window.pageData = {"stock":{"_id":1000000000002668,"stockCode":"02668","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2001-12-05T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":2668,"name":"百德国际","currency":"HKD","activeHkexNewsStockId":4647,"hkexNewsStockIds":[4647],"listingStatus":"normally_listed","companyName":"百德國際有限公司","pinyin":"bdgj","sharesPerLot":10000,"industry":{"_id":1002000017103010,"tickerId":17103010,"areaCode":"hk","stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理","priceMetrics":{"pe_ttm":{"mcw":14.679244322350174},"pb":{"mcw":1.6805460098451743},"ps_ttm":{"mcw":0.30734899892292017},"dyr":{"mcw":0.0007728523093363019}},"staticDividendYieldRatio":0.0008524900743969367},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103010,"tickerId":17103010,"stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.paktakintl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002668,"type":"tr_dri","cagr_p_r_fs":0.03477459567543684,"cagr_p_r_fys":0.9743589743589742,"cagr_p_r_y1":0.703539823008849,"cagr_p_r_y10":-0.1059302932686721,"cagr_p_r_y20":0.0388808478829763,"cagr_p_r_y3":1.1421638395810865,"cagr_p_r_y5":0.1235811742218178,"p_r_fs":0.1566423160173145,"cagr_p_r_d30":0.5098039215686276,"cagr_p_r_d60":0.06944444444444486,"cagr_p_r_d90":0.0547945205479452,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2001-12-05T16:00:00.000Z","cagr_p_r_d14":0.013157894736842035,"cagr_p_r_d7":0.08450704225352124}},"priceMetrics":{"pe_ttm":-9.0885648155913,"pb":5.725519511222288,"dyr":0,"mc":2167550000,"mc_om":2167550000,"sp":0.385,"spc":0.0405,"ta":15012250,"to_r":0.006863232682060391}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002668,"tv":38640000,"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002668,"tv":12560000,"lxr_fc_rights":0.37},{"stockId":1000000000002668,"date":"2026-05-18T16:00:00.000Z","tv":11950000,"lxr_fc_rights":0.35},{"stockId":1000000000002668,"date":"2026-05-17T16:00:00.000Z","tv":11500000,"lxr_fc_rights":0.34},{"stockId":1000000000002668,"date":"2026-05-14T16:00:00.000Z","tv":11040000,"lxr_fc_rights":0.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002668,"tv":10920000,"lxr_fc_rights":0.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002668,"tv":11310000,"lxr_fc_rights":0.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002668,"tv":33110000,"lxr_fc_rights":0.33},{"stockId":1000000000002668,"date":"2026-05-10T16:00:00.000Z","tv":10020000,"lxr_fc_rights":0.35},{"stockId":1000000000002668,"date":"2026-05-07T16:00:00.000Z","tv":13520000,"lxr_fc_rights":0.38},{"stockId":1000000000002668,"date":"2026-05-06T16:00:00.000Z","tv":21380000,"lxr_fc_rights":0.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002668,"tv":12290000,"lxr_fc_rights":0.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002668,"tv":20550000,"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002668,"tv":28760000,"lxr_fc_rights":0.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002668,"tv":22820000,"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002668,"tv":18400000,"lxr_fc_rights":0.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002668,"tv":15870000,"lxr_fc_rights":0.28},{"stockId":1000000000002668,"date":"2026-04-26T16:00:00.000Z","tv":23920000,"lxr_fc_rights":0.27},{"stockId":1000000000002668,"date":"2026-04-23T16:00:00.000Z","tv":4940000,"lxr_fc_rights":0.28},{"stockId":1000000000002668,"date":"2026-04-22T16:00:00.000Z","tv":15040000,"lxr_fc_rights":0.26},{"stockId":1000000000002668,"date":"2026-04-21T16:00:00.000Z","tv":12940000,"lxr_fc_rights":0.24},{"stockId":1000000000002668,"date":"2026-04-20T16:00:00.000Z","tv":8080000,"lxr_fc_rights":0.26},{"stockId":1000000000002668,"date":"2026-04-19T16:00:00.000Z","tv":8500000,"lxr_fc_rights":0.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002668,"tv":7330000,"lxr_fc_rights":0.27},{"stockId":1000000000002668,"date":"2026-04-15T16:00:00.000Z","tv":5200000,"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002668,"tv":6460000,"lxr_fc_rights":0.28},{"stockId":1000000000002668,"date":"2026-04-13T16:00:00.000Z","tv":7220000,"lxr_fc_rights":0.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002668,"tv":6330000,"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002668,"tv":6010000,"lxr_fc_rights":0.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002668,"tv":8400000,"lxr_fc_rights":0.29},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002668,"tv":5540000,"lxr_fc_rights":0.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002668,"tv":6480000,"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002668,"tv":10090000,"lxr_fc_rights":0.28},{"stockId":1000000000002668,"date":"2026-03-30T16:00:00.000Z","tv":9560000,"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002668,"tv":20040000,"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002668,"tv":22390000,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002668,"tv":24960000,"lxr_fc_rights":0.34},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002668,"tv":32730000,"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002668,"tv":33150000,"lxr_fc_rights":0.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002668,"tv":31760000,"lxr_fc_rights":0.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002668,"tv":35940000,"lxr_fc_rights":0.36},{"stockId":1000000000002668,"date":"2026-03-18T16:00:00.000Z","tv":35910000,"lxr_fc_rights":0.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002668,"tv":28580000,"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002668,"tv":39260000,"lxr_fc_rights":0.38},{"stockId":1000000000002668,"date":"2026-03-15T16:00:00.000Z","tv":25510000,"lxr_fc_rights":0.34},{"stockId":1000000000002668,"date":"2026-03-12T16:00:00.000Z","tv":19600000,"lxr_fc_rights":0.33},{"stockId":1000000000002668,"date":"2026-03-11T16:00:00.000Z","tv":19150000,"lxr_fc_rights":0.33},{"stockId":1000000000002668,"date":"2026-03-10T16:00:00.000Z","tv":15850000,"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002668,"tv":35050000,"lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002668,"tv":12660000,"lxr_fc_rights":0.29},{"stockId":1000000000002668,"date":"2026-03-05T16:00:00.000Z","tv":15540000,"lxr_fc_rights":0.27},{"stockId":1000000000002668,"date":"2026-03-04T16:00:00.000Z","tv":44170000,"lxr_fc_rights":0.28},{"stockId":1000000000002668,"date":"2026-03-03T16:00:00.000Z","tv":29590000,"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002668,"tv":21360000,"lxr_fc_rights":0.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002668,"tv":27370000,"lxr_fc_rights":0.3},{"stockId":1000000000002668,"date":"2026-02-26T16:00:00.000Z","tv":34920000,"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002668,"tv":42630000,"lxr_fc_rights":0.32},{"stockId":1000000000002668,"date":"2026-02-24T16:00:00.000Z","tv":60590000,"lxr_fc_rights":0.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002668,"tv":64430000,"lxr_fc_rights":0.33},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002668,"tv":56500000,"lxr_fc_rights":0.35},{"stockId":1000000000002668,"date":"2026-02-19T16:00:00.000Z","tv":76990000,"lxr_fc_rights":0.37},{"stockId":1000000000002668,"date":"2026-02-15T16:00:00.000Z","tv":36130000,"lxr_fc_rights":0.34},{"stockId":1000000000002668,"date":"2026-02-12T16:00:00.000Z","tv":49610000,"lxr_fc_rights":0.31},{"stockId":1000000000002668,"date":"2026-02-11T16:00:00.000Z","tv":45440000,"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002668,"tv":34870000,"lxr_fc_rights":0.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002668,"tv":62040000,"lxr_fc_rights":0.3},{"stockId":1000000000002668,"date":"2026-02-08T16:00:00.000Z","tv":52160000,"lxr_fc_rights":0.33},{"stockId":1000000000002668,"date":"2026-02-05T16:00:00.000Z","tv":55160000,"lxr_fc_rights":0.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002668,"tv":52570000,"lxr_fc_rights":0.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002668,"tv":65760000,"lxr_fc_rights":0.31},{"stockId":1000000000002668,"date":"2026-02-02T16:00:00.000Z","tv":60260000,"lxr_fc_rights":0.27},{"stockId":1000000000002668,"date":"2026-02-01T16:00:00.000Z","tv":23640000,"lxr_fc_rights":0.24},{"stockId":1000000000002668,"date":"2026-01-29T16:00:00.000Z","tv":35690000,"lxr_fc_rights":0.27},{"stockId":1000000000002668,"date":"2026-01-28T16:00:00.000Z","tv":26110000,"lxr_fc_rights":0.26},{"stockId":1000000000002668,"date":"2026-01-27T16:00:00.000Z","tv":89210000,"lxr_fc_rights":0.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002668,"tv":51460000,"lxr_fc_rights":0.49},{"stockId":1000000000002668,"date":"2026-01-25T16:00:00.000Z","tv":101580000,"lxr_fc_rights":0.52},{"stockId":1000000000002668,"date":"2026-01-22T16:00:00.000Z","tv":71120000,"lxr_fc_rights":0.55},{"stockId":1000000000002668,"date":"2026-01-21T16:00:00.000Z","tv":60930000,"lxr_fc_rights":0.54},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002668,"tv":59040000,"lxr_fc_rights":0.55},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002668,"tv":45700000,"lxr_fc_rights":0.55},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002668,"tv":146090000,"lxr_fc_rights":0.55},{"stockId":1000000000002668,"date":"2026-01-15T16:00:00.000Z","tv":60980000,"lxr_fc_rights":0.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002668,"tv":27960000,"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002668,"tv":38940000,"lxr_fc_rights":0.33},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002668,"tv":19520000,"lxr_fc_rights":0.3},{"stockId":1000000000002668,"date":"2026-01-11T16:00:00.000Z","tv":23480000,"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002668,"tv":24100000,"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002668,"tv":22230000,"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002668,"tv":600000,"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002668,"tv":1040000,"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002668,"tv":2370000,"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002668,"tv":1990000,"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002668,"tv":7520000,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002668,"tv":8710050,"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002668,"tv":5840050,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002668,"tv":530000,"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002668,"tv":1740000,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002668,"tv":1010000,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002668,"tv":900000,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002668,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002668,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002668,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002668,"tv":390000,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002668,"tv":2740000,"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002668,"tv":400000,"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002668,"tv":770000,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002668,"tv":150000,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002668,"tv":280000,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002668,"tv":3650000,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002668,"tv":360000,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002668,"tv":2120000,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002668,"tv":2080000,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002668,"tv":240000,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002668,"tv":510000,"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002668,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002668,"tv":700000,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002668,"tv":1620000,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002668,"tv":380000,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002668,"tv":610000,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002668,"tv":490000,"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002668,"tv":1240000,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002668,"tv":1680000,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002668,"tv":1330000,"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002668,"tv":880000,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002668,"tv":1250000,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002668,"tv":5130000,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002668,"tv":3170000,"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002668,"tv":1910000,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002668,"tv":3020000,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002668,"tv":2060000,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002668,"tv":1280000,"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002668,"tv":4110000,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002668,"tv":4400000,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002668,"tv":3680000,"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002668,"tv":5690000,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002668,"tv":2020000,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002668,"tv":520000,"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002668,"tv":3680000,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002668,"tv":590000,"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002668,"tv":130000,"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002668,"tv":780000,"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002668,"tv":770000,"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002668,"tv":750000,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002668,"tv":4760000,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002668,"tv":9970000,"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002668,"tv":1820000,"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002668,"tv":3320000,"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002668,"tv":16880000,"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002668,"tv":3810000,"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002668,"tv":4160000,"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002668,"tv":7330000,"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002668,"tv":3890000,"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002668,"tv":12180000,"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002668,"tv":14570000,"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002668,"tv":5820000,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002668,"tv":7140000,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002668,"tv":15680000,"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002668,"tv":3820000,"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002668,"tv":2110000,"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002668,"tv":5530000,"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002668,"tv":5190000,"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002668,"tv":24710000,"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002668,"tv":8820000,"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002668,"tv":3970000,"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002668,"tv":6560000,"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002668,"tv":6030000,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002668,"tv":7400000,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002668,"tv":3580000,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002668,"tv":6580000,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002668,"tv":4270000,"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002668,"tv":9040000,"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002668,"tv":5830000,"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002668,"tv":8020000,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002668,"tv":21010000,"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002668,"tv":20550000,"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002668,"tv":16760000,"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002668,"tv":3940000,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002668,"tv":3680000,"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002668,"tv":23800000,"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002668,"tv":7100000,"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002668,"tv":16030000,"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002668,"tv":13530000,"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002668,"tv":23140000,"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002668,"tv":46400000,"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002668,"tv":55300000,"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002668,"tv":60120000,"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002668,"tv":41770000,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002668,"tv":10960000,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002668,"tv":18210000,"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002668,"tv":24330000,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002668,"tv":43450000,"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002668,"tv":21060000,"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002668,"tv":9130000,"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002668,"tv":11530000,"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002668,"tv":7060000,"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002668,"tv":9670000,"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002668,"tv":27520000,"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002668,"tv":28540000,"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002668,"tv":17290000,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002668,"tv":74030000,"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002668,"tv":61500000,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002668,"tv":47920000,"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002668,"tv":68350000,"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002668,"tv":38610000,"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002668,"tv":44460000,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002668,"tv":60530000,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002668,"tv":32080000,"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002668,"tv":18150000,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002668,"tv":6990000,"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002668,"tv":2470000,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002668,"tv":18770000,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002668,"tv":3180000,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002668,"tv":4810000,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002668,"tv":16980000,"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002668,"tv":29580000,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002668,"tv":34220000,"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002668,"tv":57930000,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002668,"tv":19830000,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002668,"tv":83500000,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002668,"tv":32200000,"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002668,"tv":1950000,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002668,"tv":3130000,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002668,"tv":2440000,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002668,"tv":18070000,"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002668,"tv":8170000,"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002668,"tv":45160000,"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002668,"tv":85830000,"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002668,"tv":50360000,"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002668,"tv":105800000,"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002668,"tv":19330000,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002668,"tv":54870000,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002668,"tv":21660000,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002668,"tv":73050000,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002668,"tv":23430000,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002668,"tv":24180000,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002668,"tv":101970000,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002668,"tv":46426000,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002668,"tv":9080000,"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002668,"tv":11140000,"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002668,"tv":6080000,"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002668,"tv":6910000,"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002668,"tv":8280000,"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002668,"tv":5850000,"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002668,"tv":6070000,"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002668,"tv":11170000,"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002668,"tv":12600000,"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002668,"tv":7770000,"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002668,"tv":9020000,"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002668,"tv":7780000,"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002668,"tv":7740000,"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002668,"tv":10210000,"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002668,"tv":7930000,"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002668,"tv":9470000,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002668,"tv":7690000,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002668,"tv":14870000,"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002668,"tv":11330000,"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002668,"tv":7520000,"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002668,"tv":9190000,"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002668,"tv":7770000,"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002668,"tv":9550000,"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002668,"tv":8770000,"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002668,"tv":10390000,"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002668,"tv":7760000,"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002668,"tv":8390000,"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002668,"tv":8230000,"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002668,"tv":8730000,"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002668,"tv":10760000,"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002668,"tv":4520000,"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002668,"tv":12130000,"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002668,"tv":10610000,"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002668,"tv":4370000,"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002668,"tv":7490000,"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002668,"tv":9450000,"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002668,"tv":7330000,"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002668,"tv":7250000,"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002668,"tv":10920000,"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002668,"tv":8650000,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002668,"tv":10860000,"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002668,"tv":4750000,"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002668,"tv":5070000,"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002668,"tv":4590000,"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002668,"tv":4090000,"lxr_fc_rights":0.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002668,"tv":5790000,"lxr_fc_rights":0.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002668,"tv":3740000,"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002668,"tv":4020000,"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002668,"tv":3950000,"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002668,"tv":4520000,"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002668,"tv":3970000,"lxr_fc_rights":0.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002668,"tv":5320000,"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002668,"tv":15660000,"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002668,"tv":7170000,"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002668,"tv":6190000,"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002668,"tv":8060000,"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002668,"tv":4460000,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002668,"tv":4660000,"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002668,"tv":4530000,"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002668,"tv":5170000,"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002668,"tv":4560000,"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002668,"tv":4460000,"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002668,"tv":3790000,"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002668,"tv":3630000,"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002668,"tv":3730000,"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002668,"tv":4690000,"lxr_fc_rights":0.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002668,"tv":3690000,"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002668,"tv":3710000,"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002668,"tv":3680000,"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002668,"tv":3660000,"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002668,"tv":3830000,"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002668,"tv":4890000,"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002668,"tv":4370000,"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002668,"tv":5260000,"lxr_fc_rights":0.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002668,"tv":3750000,"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002668,"tv":3680000,"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002668,"tv":4390000,"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002668,"tv":3730000,"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002668,"tv":3820000,"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002668,"tv":3640000,"lxr_fc_rights":0.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002668,"tv":3680000,"lxr_fc_rights":0.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002668,"tv":3230000,"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002668,"tv":3070000,"lxr_fc_rights":0.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002668,"tv":3140000,"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002668,"tv":3100000,"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002668,"tv":3540000,"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002668,"tv":3230000,"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002668,"tv":3250000,"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002668,"tv":4250000,"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002668,"tv":3080000,"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002668,"tv":3170000,"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002668,"tv":3180000,"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002668,"tv":4530000,"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002668,"tv":3170000,"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002668,"tv":3250000,"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002668,"tv":3020000,"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002668,"tv":3240000,"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002668,"tv":3240000,"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002668,"tv":3140000,"lxr_fc_rights":0.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002668,"tv":3070000,"lxr_fc_rights":0.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002668,"tv":6840000,"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002668,"tv":6020000,"lxr_fc_rights":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002668,"tv":4980000,"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002668,"tv":3250000,"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002668,"tv":3030000,"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002668,"tv":3230000,"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002668,"tv":3080000,"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002668,"tv":2940000,"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002668,"tv":3080000,"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002668,"tv":3170000,"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002668,"tv":3050000,"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002668,"tv":3020000,"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002668,"tv":3120000,"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002668,"tv":3040000,"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002668,"tv":3150000,"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002668,"tv":3190000,"lxr_fc_rights":0.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002668,"tv":3140000,"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002668,"tv":3480000,"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002668,"tv":3370000,"lxr_fc_rights":0.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002668,"tv":3350000,"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002668,"tv":3090000,"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002668,"tv":5250000,"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002668,"tv":5630000,"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002668,"tv":2100000,"lxr_fc_rights":0.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002668,"tv":7370000,"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002668,"tv":3400000,"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002668,"tv":3280000,"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002668,"tv":4470000,"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002668,"tv":2400000,"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002668,"tv":2190000,"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002668,"tv":2650000,"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002668,"tv":2100000,"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002668,"tv":1730000,"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002668,"tv":2230000,"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002668,"tv":2050000,"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002668,"tv":1970000,"lxr_fc_rights":0.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002668,"tv":2390000,"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002668,"tv":2360000,"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002668,"tv":80000,"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002668,"tv":20000,"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002668,"tv":230000,"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002668,"tv":1170000,"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002668,"tv":1840000,"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002668,"tv":7700000,"lxr_fc_rights":0.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002668,"tv":9060000,"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002668,"tv":11320000,"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002668,"tv":3760000,"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002668,"tv":1610000,"lxr_fc_rights":0.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002668,"tv":2450000,"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002668,"tv":2540000,"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002668,"tv":120000,"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002668,"tv":900000,"lxr_fc_rights":0.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002668,"tv":510000,"lxr_fc_rights":0.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002668,"tv":970000,"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002668,"tv":1830000,"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002668,"tv":3830000,"lxr_fc_rights":0.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002668,"tv":430000,"lxr_fc_rights":0.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002668,"tv":270000,"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002668,"tv":870000,"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002668,"tv":1950000,"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002668,"tv":610000,"lxr_fc_rights":0.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002668,"tv":880000,"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002668,"tv":3050000,"lxr_fc_rights":0.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002668,"tv":1720000,"lxr_fc_rights":0.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002668,"tv":2820000,"lxr_fc_rights":0.54},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002668,"tv":2640000,"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002668,"tv":2730000,"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002668,"tv":1690000,"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002668,"tv":3040000,"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002668,"tv":13120000,"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002668,"tv":3510000,"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002668,"tv":3680000,"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002668,"tv":3490000,"lxr_fc_rights":0.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002668,"tv":9010000,"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002668,"tv":10810000,"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002668,"tv":3740000,"lxr_fc_rights":0.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002668,"tv":4350000,"lxr_fc_rights":0.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002668,"tv":3250000,"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002668,"tv":7330000,"lxr_fc_rights":0.86},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002668,"tv":12700000,"lxr_fc_rights":0.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002668,"tv":3090000,"lxr_fc_rights":1.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002668,"tv":4110000,"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002668,"tv":5390000,"lxr_fc_rights":1.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002668,"tv":4990000,"lxr_fc_rights":1.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002668,"tv":3830000,"lxr_fc_rights":1.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002668,"tv":3520000,"lxr_fc_rights":1.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002668,"tv":3910000,"lxr_fc_rights":1.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002668,"tv":4320000,"lxr_fc_rights":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002668,"tv":9760000,"lxr_fc_rights":1.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002668,"tv":4720000,"lxr_fc_rights":0.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002668,"tv":3050000,"lxr_fc_rights":0.89},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002668,"tv":3550000,"lxr_fc_rights":0.88},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002668,"tv":3010000,"lxr_fc_rights":0.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002668,"tv":3730000,"lxr_fc_rights":0.82},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002668,"tv":3010000,"lxr_fc_rights":0.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002668,"tv":3060000,"lxr_fc_rights":0.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002668,"tv":8540000,"lxr_fc_rights":0.76},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002668,"tv":8100000,"lxr_fc_rights":0.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002668,"tv":3230000,"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002668,"tv":4650000,"lxr_fc_rights":0.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002668,"tv":3070000,"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002668,"tv":3000000,"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002668,"tv":3700000,"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002668,"tv":4360000,"lxr_fc_rights":0.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002668,"tv":8000000,"lxr_fc_rights":0.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002668,"tv":8760000,"lxr_fc_rights":0.75},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002668,"tv":3180000,"lxr_fc_rights":0.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002668,"tv":3530000,"lxr_fc_rights":0.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002668,"tv":3510000,"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002668,"tv":3880000,"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002668,"tv":3190000,"lxr_fc_rights":0.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002668,"tv":4370000,"lxr_fc_rights":0.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002668,"tv":3460000,"lxr_fc_rights":0.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002668,"tv":5910000,"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002668,"tv":5020000,"lxr_fc_rights":0.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002668,"tv":4200000,"lxr_fc_rights":0.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002668,"tv":3040000,"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002668,"tv":5040000,"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002668,"tv":3080000,"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002668,"tv":4090000,"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002668,"tv":10500000,"lxr_fc_rights":0.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002668,"tv":6410000,"lxr_fc_rights":0.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002668,"tv":9920000,"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002668,"tv":21300000,"lxr_fc_rights":0.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002668,"tv":15200000,"lxr_fc_rights":0.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002668,"tv":35820000,"lxr_fc_rights":0.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002668,"tv":8490000,"lxr_fc_rights":0.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002668,"tv":12460000,"lxr_fc_rights":0.69},{"tv":12180000,"stockId":1000000000002668,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":3060000,"stockId":1000000000002668,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":3030000,"stockId":1000000000002668,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":4090000,"stockId":1000000000002668,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.47},{"tv":3060000,"stockId":1000000000002668,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":3010000,"stockId":1000000000002668,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":3890000,"stockId":1000000000002668,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":3120000,"stockId":1000000000002668,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":3300000,"stockId":1000000000002668,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":19670000,"stockId":1000000000002668,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":3400000,"stockId":1000000000002668,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":3330000,"stockId":1000000000002668,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.61},{"tv":14640000,"stockId":1000000000002668,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":5160000,"stockId":1000000000002668,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":4240000,"stockId":1000000000002668,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":3070000,"stockId":1000000000002668,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":5440000,"stockId":1000000000002668,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":10170000,"stockId":1000000000002668,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":6470000,"stockId":1000000000002668,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":4650000,"stockId":1000000000002668,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.38},{"tv":3850000,"stockId":1000000000002668,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.33},{"tv":4890000,"stockId":1000000000002668,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":4220000,"stockId":1000000000002668,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.29},{"tv":4950000,"stockId":1000000000002668,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.31}],"repurchaseList":[]}