window.pageData = {"stock":{"name":"环球医疗","stockCode":"02666","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.573,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6205,"q2v":0.5595,"cvpos":0.2571}},"lxr_fc_rights":4.73},{"stockId":1000000000002666,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.583,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6205,"q2v":0.5595,"cvpos":0.3347}},"lxr_fc_rights":4.81},{"stockId":1000000000002666,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.578,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6211,"q2v":0.5595,"cvpos":0.2997}},"lxr_fc_rights":4.77},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.579,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6214,"q2v":0.5595,"cvpos":0.3029}},"lxr_fc_rights":4.78},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.585,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6214,"q2v":0.5595,"cvpos":0.3465}},"lxr_fc_rights":4.83},{"stockId":1000000000002666,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.583,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6205,"q2v":0.5595,"cvpos":0.3374}},"lxr_fc_rights":4.81},{"stockId":1000000000002666,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.585,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6211,"q2v":0.5595,"cvpos":0.3488}},"lxr_fc_rights":4.83},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.577,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6214,"q2v":0.5595,"cvpos":0.296}},"lxr_fc_rights":4.76},{"stockId":1000000000002666,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.565,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.6216,"q2v":0.5595,"cvpos":0.2158}},"lxr_fc_rights":4.66},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.559,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.6216,"q2v":0.5595,"cvpos":0.1913}},"lxr_fc_rights":4.61},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6211,"q2v":0.5598,"cvpos":0.154}},"lxr_fc_rights":4.58},{"stockId":1000000000002666,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.549,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6211,"q2v":0.5602,"cvpos":0.1144}},"lxr_fc_rights":4.54},{"stockId":1000000000002666,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.556,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6214,"q2v":0.5602,"cvpos":0.1733}},"lxr_fc_rights":4.6},{"stockId":1000000000002666,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.553,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.6216,"q2v":0.5602,"cvpos":0.1393}},"lxr_fc_rights":4.57},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.567,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.6216,"q2v":0.5602,"cvpos":0.2268}},"lxr_fc_rights":4.68},{"stockId":1000000000002666,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.56,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6211,"q2v":0.5602,"cvpos":0.1948}},"lxr_fc_rights":4.62},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.542,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6211,"q2v":0.5609,"cvpos":0.0559}},"lxr_fc_rights":4.48},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.538,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6214,"q2v":0.5614,"cvpos":0.0423}},"lxr_fc_rights":4.46},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.542,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6214,"q2v":0.5623,"cvpos":0.0546}},"lxr_fc_rights":4.48},{"stockId":1000000000002666,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.532,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6205,"q2v":0.5627,"cvpos":0.0204}},"lxr_fc_rights":4.41},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.577,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6205,"q2v":0.5627,"cvpos":0.2789}},"lxr_fc_rights":4.42},{"stockId":1000000000002666,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.576,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6211,"q2v":0.5627,"cvpos":0.2643}},"lxr_fc_rights":4.41},{"stockId":1000000000002666,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.583,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6214,"q2v":0.5627,"cvpos":0.3206}},"lxr_fc_rights":4.47},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.586,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6214,"q2v":0.5627,"cvpos":0.3397}},"lxr_fc_rights":4.49},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.601,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.4014}},"lxr_fc_rights":4.6},{"stockId":1000000000002666,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.608,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.4264}},"lxr_fc_rights":4.66},{"stockId":1000000000002666,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.622,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.4966}},"lxr_fc_rights":4.76},{"stockId":1000000000002666,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.637,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5525}},"lxr_fc_rights":4.88},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.648,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5959}},"lxr_fc_rights":4.97},{"stockId":1000000000002666,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.631,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5306}},"lxr_fc_rights":4.84},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.636,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.549}},"lxr_fc_rights":4.87},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.625,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5143}},"lxr_fc_rights":4.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.633,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5334}},"lxr_fc_rights":4.85},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.631,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5293}},"lxr_fc_rights":4.84},{"stockId":1000000000002666,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.635,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5361}},"lxr_fc_rights":4.86},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.637,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.549}},"lxr_fc_rights":4.88},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.636,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5443}},"lxr_fc_rights":4.87},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.635,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5375}},"lxr_fc_rights":4.86},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.626,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.517}},"lxr_fc_rights":4.8},{"stockId":1000000000002666,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.63,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5238}},"lxr_fc_rights":4.83},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.642,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.564}},"lxr_fc_rights":4.92},{"stockId":1000000000002666,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.648,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5839}},"lxr_fc_rights":4.97},{"stockId":1000000000002666,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.653,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5918}},"lxr_fc_rights":5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.653,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.5918}},"lxr_fc_rights":5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.66,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6008}},"lxr_fc_rights":5.06},{"stockId":1000000000002666,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.664,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6057}},"lxr_fc_rights":5.09},{"stockId":1000000000002666,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.664,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6057}},"lxr_fc_rights":5.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.676,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6367}},"lxr_fc_rights":5.18},{"stockId":1000000000002666,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.676,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6367}},"lxr_fc_rights":5.18},{"stockId":1000000000002666,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.676,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6376}},"lxr_fc_rights":5.18},{"stockId":1000000000002666,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.686,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6548}},"lxr_fc_rights":5.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.692,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6685}},"lxr_fc_rights":5.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.694,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6707}},"lxr_fc_rights":5.32},{"stockId":1000000000002666,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.7,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.6224,"q2v":0.5627,"cvpos":0.683}},"lxr_fc_rights":5.37},{"stockId":1000000000002666,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.702,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.6224,"q2v":0.5627,"cvpos":0.688}},"lxr_fc_rights":5.37},{"stockId":1000000000002666,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.685,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6521}},"lxr_fc_rights":5.24},{"stockId":1000000000002666,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.694,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6712}},"lxr_fc_rights":5.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.703,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6871}},"lxr_fc_rights":5.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.713,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7193}},"lxr_fc_rights":5.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.702,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6862}},"lxr_fc_rights":5.37},{"stockId":1000000000002666,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.706,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6971}},"lxr_fc_rights":5.41},{"stockId":1000000000002666,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.714,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7197}},"lxr_fc_rights":5.47},{"stockId":1000000000002666,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.719,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7374}},"lxr_fc_rights":5.5},{"stockId":1000000000002666,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.715,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7221}},"lxr_fc_rights":5.48},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.722,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7422}},"lxr_fc_rights":5.53},{"stockId":1000000000002666,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.715,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7231}},"lxr_fc_rights":5.48},{"stockId":1000000000002666,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.716,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7265}},"lxr_fc_rights":5.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.713,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7224}},"lxr_fc_rights":5.46},{"stockId":1000000000002666,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.711,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7207}},"lxr_fc_rights":5.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.706,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7026}},"lxr_fc_rights":5.41},{"stockId":1000000000002666,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.704,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6971}},"lxr_fc_rights":5.39},{"stockId":1000000000002666,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.711,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7224}},"lxr_fc_rights":5.45},{"stockId":1000000000002666,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.71,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.718}},"lxr_fc_rights":5.44},{"stockId":1000000000002666,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.721,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7367}},"lxr_fc_rights":5.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.715,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7265}},"lxr_fc_rights":5.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.71,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7221}},"lxr_fc_rights":5.44},{"stockId":1000000000002666,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.702,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.6958}},"lxr_fc_rights":5.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.706,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7094}},"lxr_fc_rights":5.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.721,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7388}},"lxr_fc_rights":5.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.704,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7075}},"lxr_fc_rights":5.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.741,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7916}},"lxr_fc_rights":5.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.732,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7653}},"lxr_fc_rights":5.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.718,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.7367}},"lxr_fc_rights":5.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.744,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8}},"lxr_fc_rights":5.42},{"stockId":1000000000002666,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.749,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8122}},"lxr_fc_rights":5.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.762,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8311}},"lxr_fc_rights":5.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.758,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.824}},"lxr_fc_rights":5.52},{"stockId":1000000000002666,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.758,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8254}},"lxr_fc_rights":5.52},{"stockId":1000000000002666,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.76,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8299}},"lxr_fc_rights":5.53},{"stockId":1000000000002666,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.765,"sp":6,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8367}},"lxr_fc_rights":5.57},{"stockId":1000000000002666,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.758,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8297}},"lxr_fc_rights":5.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.774,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8486}},"lxr_fc_rights":5.63},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.756,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.738,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8281}},"lxr_fc_rights":5.5},{"stockId":1000000000002666,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.774,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8503}},"lxr_fc_rights":5.63},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.757,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8327}},"lxr_fc_rights":5.51},{"stockId":1000000000002666,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.751,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6224,"q2v":0.5627,"cvpos":0.827}},"lxr_fc_rights":5.47},{"stockId":1000000000002666,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.756,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8322}},"lxr_fc_rights":5.5},{"stockId":1000000000002666,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.771,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8445}},"lxr_fc_rights":5.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.779,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.7349,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8599}},"lxr_fc_rights":5.67},{"stockId":1000000000002666,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.783,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.7349,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8721}},"lxr_fc_rights":5.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.804,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9496}},"lxr_fc_rights":5.86},{"stockId":1000000000002666,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.802,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9413}},"lxr_fc_rights":5.84},{"stockId":1000000000002666,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.811,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9659}},"lxr_fc_rights":5.9},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.78,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8721}},"lxr_fc_rights":5.68},{"stockId":1000000000002666,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.792,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6225,"q2v":0.5627,"cvpos":0.9022}},"lxr_fc_rights":5.76},{"stockId":1000000000002666,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.789,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.6233,"q2v":0.565,"cvpos":0.8957}},"lxr_fc_rights":5.75},{"stockId":1000000000002666,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.8,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.6233,"q2v":0.565,"cvpos":0.9363}},"lxr_fc_rights":5.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.807,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.6229,"q2v":0.5627,"cvpos":0.9593}},"lxr_fc_rights":5.88},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.795,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.6225,"q2v":0.5627,"cvpos":0.9212}},"lxr_fc_rights":5.79},{"stockId":1000000000002666,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.788,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6225,"q2v":0.5627,"cvpos":0.8995}},"lxr_fc_rights":5.74},{"stockId":1000000000002666,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.792,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.7301,"q5v":0.6233,"q2v":0.565,"cvpos":0.9079}},"lxr_fc_rights":5.76},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.794,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.6233,"q2v":0.565,"cvpos":0.9201}},"lxr_fc_rights":5.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.786,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.6229,"q2v":0.5627,"cvpos":0.9023}},"lxr_fc_rights":5.73},{"stockId":1000000000002666,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.789,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.6225,"q2v":0.5627,"cvpos":0.9035}},"lxr_fc_rights":5.75},{"stockId":1000000000002666,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.794,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.6225,"q2v":0.5627,"cvpos":0.9212}},"lxr_fc_rights":5.78},{"stockId":1000000000002666,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.783,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6233,"q2v":0.565,"cvpos":0.893}},"lxr_fc_rights":5.7},{"stockId":1000000000002666,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.804,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6233,"q2v":0.565,"cvpos":0.9539}},"lxr_fc_rights":5.86},{"stockId":1000000000002666,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.79,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6229,"q2v":0.5627,"cvpos":0.9104}},"lxr_fc_rights":5.76},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.789,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.6225,"q2v":0.5627,"cvpos":0.909}},"lxr_fc_rights":5.75},{"stockId":1000000000002666,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.783,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.6225,"q2v":0.5627,"cvpos":0.8981}},"lxr_fc_rights":5.7},{"stockId":1000000000002666,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.781,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.6225,"q2v":0.5627,"cvpos":0.8967}},"lxr_fc_rights":5.69},{"stockId":1000000000002666,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.797,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9293}},"lxr_fc_rights":5.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.797,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9305}},"lxr_fc_rights":5.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.798,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9332}},"lxr_fc_rights":5.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.785,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9072}},"lxr_fc_rights":5.72},{"stockId":1000000000002666,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.806,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9578}},"lxr_fc_rights":5.87},{"stockId":1000000000002666,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.807,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.7227,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9605}},"lxr_fc_rights":5.88},{"stockId":1000000000002666,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.802,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.7227,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9496}},"lxr_fc_rights":5.84},{"stockId":1000000000002666,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.799,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.6224,"q2v":0.5627,"cvpos":0.94}},"lxr_fc_rights":5.82},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.784,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9113}},"lxr_fc_rights":5.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.789,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9197}},"lxr_fc_rights":5.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.785,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9156}},"lxr_fc_rights":5.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.783,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9142}},"lxr_fc_rights":5.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.776,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9031}},"lxr_fc_rights":5.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.779,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9072}},"lxr_fc_rights":5.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.761,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8871}},"lxr_fc_rights":5.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.758,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.7175,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8869}},"lxr_fc_rights":5.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.762,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8881}},"lxr_fc_rights":5.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.771,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.6224,"q2v":0.5627,"cvpos":0.8963}},"lxr_fc_rights":5.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.785,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9169}},"lxr_fc_rights":5.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.793,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9277}},"lxr_fc_rights":5.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.793,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9291}},"lxr_fc_rights":5.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.774,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9061}},"lxr_fc_rights":5.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.777,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9102}},"lxr_fc_rights":5.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.792,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9251}},"lxr_fc_rights":5.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.779,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.7111,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9141}},"lxr_fc_rights":5.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.795,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.711,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9332}},"lxr_fc_rights":5.79},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.799,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9415}},"lxr_fc_rights":5.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.79,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9279}},"lxr_fc_rights":5.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.8,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9441}},"lxr_fc_rights":5.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.795,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9372}},"lxr_fc_rights":5.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.814,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9782}},"lxr_fc_rights":5.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.813,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9741}},"lxr_fc_rights":5.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.813,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9755}},"lxr_fc_rights":5.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.813,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9768}},"lxr_fc_rights":5.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.83,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9905}},"lxr_fc_rights":6.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.8,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.6224,"q2v":0.5627,"cvpos":0.9523}},"lxr_fc_rights":5.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.798,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.6218,"q2v":0.5627,"cvpos":0.951}},"lxr_fc_rights":5.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.804,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6212,"q2v":0.5627,"cvpos":0.9646}},"lxr_fc_rights":5.86},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.813,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6211,"q2v":0.5627,"cvpos":0.9796}},"lxr_fc_rights":5.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.811,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6208,"q2v":0.5627,"cvpos":0.9754}},"lxr_fc_rights":5.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.806,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.6202,"q2v":0.5627,"cvpos":0.97}},"lxr_fc_rights":5.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.799,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.619,"q2v":0.5627,"cvpos":0.9578}},"lxr_fc_rights":5.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.817,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.6186,"q2v":0.5627,"cvpos":0.981}},"lxr_fc_rights":5.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.823,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.6186,"q2v":0.5627,"cvpos":0.9877}},"lxr_fc_rights":6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.823,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.6186,"q2v":0.5627,"cvpos":0.9891}},"lxr_fc_rights":6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.835,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.6186,"q2v":0.5627,"cvpos":0.9918}},"lxr_fc_rights":6.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.821,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.6182,"q2v":0.5627,"cvpos":0.9891}},"lxr_fc_rights":5.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.839,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.6182,"q2v":0.5627,"cvpos":0.9959}},"lxr_fc_rights":6.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.797,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6181,"q2v":0.5627,"cvpos":0.9659}},"lxr_fc_rights":6.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.784,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.6177,"q2v":0.5627,"cvpos":0.9536}},"lxr_fc_rights":6.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.782,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.6171,"q2v":0.5627,"cvpos":0.9536}},"lxr_fc_rights":6.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.78,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.7037,"q5v":0.6164,"q2v":0.5623,"cvpos":0.9537}},"lxr_fc_rights":6.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.779,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.6161,"q2v":0.5623,"cvpos":0.9524}},"lxr_fc_rights":6.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.776,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.6161,"q2v":0.5623,"cvpos":0.9496}},"lxr_fc_rights":6.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.768,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.6161,"q2v":0.5623,"cvpos":0.9441}},"lxr_fc_rights":5.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.764,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6161,"q2v":0.5614,"cvpos":0.9413}},"lxr_fc_rights":5.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.741,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6161,"q2v":0.5602,"cvpos":0.9224}},"lxr_fc_rights":5.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.735,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.6161,"q2v":0.5602,"cvpos":0.9075}},"lxr_fc_rights":5.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.733,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.6161,"q2v":0.5602,"cvpos":0.8992}},"lxr_fc_rights":5.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.743,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.6161,"q2v":0.5602,"cvpos":0.9264}},"lxr_fc_rights":5.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.735,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.6161,"q2v":0.5595,"cvpos":0.9103}},"lxr_fc_rights":5.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.736,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.6153,"q2v":0.5591,"cvpos":0.913}},"lxr_fc_rights":5.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.739,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.6153,"q2v":0.5591,"cvpos":0.9197}},"lxr_fc_rights":5.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.731,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.6153,"q2v":0.5591,"cvpos":0.9019}},"lxr_fc_rights":5.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.729,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6148,"q2v":0.5591,"cvpos":0.8937}},"lxr_fc_rights":5.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.722,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6148,"q2v":0.5591,"cvpos":0.8777}},"lxr_fc_rights":5.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.734,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6146,"q2v":0.5591,"cvpos":0.909}},"lxr_fc_rights":5.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.727,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.6998,"q5v":0.6144,"q2v":0.5591,"cvpos":0.8925}},"lxr_fc_rights":5.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.71,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6993,"q5v":0.6142,"q2v":0.5591,"cvpos":0.8501}},"lxr_fc_rights":5.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.718,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6993,"q5v":0.6138,"q2v":0.5591,"cvpos":0.8747}},"lxr_fc_rights":5.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.725,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.6135,"q2v":0.5591,"cvpos":0.8913}},"lxr_fc_rights":5.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.73,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.6135,"q2v":0.5591,"cvpos":0.9008}},"lxr_fc_rights":5.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.724,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.6135,"q2v":0.5591,"cvpos":0.8884}},"lxr_fc_rights":5.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.733,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.6135,"q2v":0.5591,"cvpos":0.9075}},"lxr_fc_rights":5.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.737,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.6133,"q2v":0.5591,"cvpos":0.9185}},"lxr_fc_rights":5.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.741,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.6131,"q2v":0.5591,"cvpos":0.9253}},"lxr_fc_rights":5.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.727,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.6127,"q2v":0.5591,"cvpos":0.8993}},"lxr_fc_rights":5.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.724,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6123,"q2v":0.5591,"cvpos":0.8952}},"lxr_fc_rights":5.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.711,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6116,"q2v":0.5591,"cvpos":0.8711}},"lxr_fc_rights":5.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.718,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.611,"q2v":0.5591,"cvpos":0.8874}},"lxr_fc_rights":5.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.747,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.6954,"q5v":0.611,"q2v":0.5591,"cvpos":0.9307}},"lxr_fc_rights":5.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.746,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.6954,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9306}},"lxr_fc_rights":5.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.753,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.6951,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9401}},"lxr_fc_rights":5.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.766,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.6951,"q5v":0.611,"q2v":0.5591,"cvpos":0.9444}},"lxr_fc_rights":5.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.749,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.6951,"q5v":0.611,"q2v":0.5591,"cvpos":0.9362}},"lxr_fc_rights":5.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.752,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.611,"q2v":0.5591,"cvpos":0.9416}},"lxr_fc_rights":5.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.747,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9374}},"lxr_fc_rights":5.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.741,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9361}},"lxr_fc_rights":5.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.749,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.611,"q2v":0.5591,"cvpos":0.9389}},"lxr_fc_rights":5.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.764,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.611,"q2v":0.5591,"cvpos":0.9443}},"lxr_fc_rights":5.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.772,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9469}},"lxr_fc_rights":5.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.773,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9482}},"lxr_fc_rights":6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.739,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.6922,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9387}},"lxr_fc_rights":5.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.73,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.6922,"q5v":0.611,"q2v":0.5591,"cvpos":0.9239}},"lxr_fc_rights":5.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.715,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.6922,"q5v":0.611,"q2v":0.5591,"cvpos":0.8954}},"lxr_fc_rights":5.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.734,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.6922,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9306}},"lxr_fc_rights":5.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.733,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9305}},"lxr_fc_rights":5.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.739,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9401}},"lxr_fc_rights":5.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.725,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.611,"q2v":0.5591,"cvpos":0.9226}},"lxr_fc_rights":5.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.724,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.611,"q2v":0.5591,"cvpos":0.9212}},"lxr_fc_rights":5.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.803,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9755}},"lxr_fc_rights":5.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.771,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9496}},"lxr_fc_rights":5.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.785,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9564}},"lxr_fc_rights":5.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.774,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9524}},"lxr_fc_rights":5.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.78,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9565}},"lxr_fc_rights":5.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.776,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9551}},"lxr_fc_rights":5.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.793,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9632}},"lxr_fc_rights":5.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.805,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9782}},"lxr_fc_rights":5.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.802,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9742}},"lxr_fc_rights":5.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.807,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9796}},"lxr_fc_rights":5.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.819,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9905}},"lxr_fc_rights":5.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.801,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9741}},"lxr_fc_rights":5.71},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.802,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9782}},"lxr_fc_rights":5.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.807,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9823}},"lxr_fc_rights":5.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.811,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9864}},"lxr_fc_rights":5.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.801,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9796}},"lxr_fc_rights":5.71},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.807,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.985}},"lxr_fc_rights":5.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.818,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9905}},"lxr_fc_rights":5.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.827,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9932}},"lxr_fc_rights":5.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.837,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9959}},"lxr_fc_rights":5.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.848,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9973}},"lxr_fc_rights":6.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.849,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9986}},"lxr_fc_rights":6.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.853,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":1}},"lxr_fc_rights":6.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.836,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":1}},"lxr_fc_rights":5.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.809,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9959}},"lxr_fc_rights":5.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.803,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9959}},"lxr_fc_rights":5.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.813,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9973}},"lxr_fc_rights":5.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.823,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":1}},"lxr_fc_rights":5.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.813,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":1}},"lxr_fc_rights":5.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.802,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":1}},"lxr_fc_rights":5.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.785,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9905}},"lxr_fc_rights":5.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.792,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9918}},"lxr_fc_rights":5.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.793,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9959}},"lxr_fc_rights":5.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.796,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9973}},"lxr_fc_rights":5.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.792,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.792,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9973}},"lxr_fc_rights":5.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.801,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":1}},"lxr_fc_rights":5.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.796,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":1}},"lxr_fc_rights":5.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.779,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":1}},"lxr_fc_rights":5.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.755,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9959}},"lxr_fc_rights":5.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.745,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9905}},"lxr_fc_rights":5.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.729,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9591}},"lxr_fc_rights":5.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.723,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9457}},"lxr_fc_rights":5.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.708,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.9022}},"lxr_fc_rights":5.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.723,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6109,"q2v":0.5591,"cvpos":0.9456}},"lxr_fc_rights":5.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.718,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9319}},"lxr_fc_rights":5.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.707,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6108,"q2v":0.5591,"cvpos":0.9005}},"lxr_fc_rights":5.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.701,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.856}},"lxr_fc_rights":5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.681,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.769}},"lxr_fc_rights":4.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.701,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6109,"q2v":0.5591,"cvpos":0.8558}},"lxr_fc_rights":5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.69,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8038}},"lxr_fc_rights":4.93},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.699,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8488}},"lxr_fc_rights":4.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.69,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.8016}},"lxr_fc_rights":4.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.673,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.611,"q2v":0.5591,"cvpos":0.7405}},"lxr_fc_rights":4.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.71,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6109,"q2v":0.5591,"cvpos":0.8966}},"lxr_fc_rights":4.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.707,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6108,"q2v":0.5591,"cvpos":0.891}},"lxr_fc_rights":4.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.71,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8965}},"lxr_fc_rights":4.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.703,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.611,"q2v":0.5591,"cvpos":0.8641}},"lxr_fc_rights":4.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.703,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.611,"q2v":0.5591,"cvpos":0.8641}},"lxr_fc_rights":4.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.707,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6109,"q2v":0.5591,"cvpos":0.8871}},"lxr_fc_rights":4.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.703,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8665}},"lxr_fc_rights":4.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.688,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7967}},"lxr_fc_rights":4.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.695,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.6109,"q2v":0.5591,"cvpos":0.8245}},"lxr_fc_rights":4.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.701,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.6109,"q2v":0.5591,"cvpos":0.8476}},"lxr_fc_rights":4.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.697,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8311}},"lxr_fc_rights":4.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.695,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8267}},"lxr_fc_rights":4.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.691,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8035}},"lxr_fc_rights":4.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.688,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.6109,"q2v":0.5591,"cvpos":0.7946}},"lxr_fc_rights":4.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.691,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.6109,"q2v":0.5591,"cvpos":0.8}},"lxr_fc_rights":4.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.706,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8678}},"lxr_fc_rights":4.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.699,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8377}},"lxr_fc_rights":4.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.691,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6108,"q2v":0.5591,"cvpos":0.8022}},"lxr_fc_rights":4.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.678,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.6922,"q5v":0.6109,"q2v":0.5591,"cvpos":0.7565}},"lxr_fc_rights":4.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.676,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.6922,"q5v":0.6109,"q2v":0.5591,"cvpos":0.7483}},"lxr_fc_rights":4.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.682,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6922,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7738}},"lxr_fc_rights":4.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.681,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6922,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7681}},"lxr_fc_rights":4.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.681,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6922,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7681}},"lxr_fc_rights":4.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.667,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.6109,"q2v":0.5591,"cvpos":0.7088}},"lxr_fc_rights":4.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.675,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7452}},"lxr_fc_rights":4.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.668,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7149}},"lxr_fc_rights":4.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.669,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.6108,"q2v":0.5589,"cvpos":0.724}},"lxr_fc_rights":4.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.672,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.6109,"q2v":0.5591,"cvpos":0.7333}},"lxr_fc_rights":4.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.668,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7139}},"lxr_fc_rights":4.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.643,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6412}},"lxr_fc_rights":4.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.639,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6235}},"lxr_fc_rights":4.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.639,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6951,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6218}},"lxr_fc_rights":4.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.641,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6259}},"lxr_fc_rights":4.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.645,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6362}},"lxr_fc_rights":4.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.646,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6398}},"lxr_fc_rights":4.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.65,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.611,"q2v":0.5591,"cvpos":0.6467}},"lxr_fc_rights":4.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.654,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6558}},"lxr_fc_rights":4.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.658,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6662}},"lxr_fc_rights":4.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.668,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7026}},"lxr_fc_rights":4.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.655,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6599}},"lxr_fc_rights":4.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.641,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6259}},"lxr_fc_rights":4.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.628,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.6108,"q2v":0.5591,"cvpos":0.5845}},"lxr_fc_rights":4.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.622,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.6108,"q2v":0.5591,"cvpos":0.5689}},"lxr_fc_rights":4.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.615,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.6108,"q2v":0.5591,"cvpos":0.5211}},"lxr_fc_rights":4.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.693,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6109,"q2v":0.5591,"cvpos":0.7714}},"lxr_fc_rights":4.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.69,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7643}},"lxr_fc_rights":4.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.686,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7572}},"lxr_fc_rights":4.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.681,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7394}},"lxr_fc_rights":4.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.682,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.6109,"q2v":0.5591,"cvpos":0.7401}},"lxr_fc_rights":4.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.686,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.6109,"q2v":0.5591,"cvpos":0.7524}},"lxr_fc_rights":4.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.662,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6757}},"lxr_fc_rights":4.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.671,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7053}},"lxr_fc_rights":4.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.678,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7244}},"lxr_fc_rights":4.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.671,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.6109,"q2v":0.5591,"cvpos":0.7034}},"lxr_fc_rights":4.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.677,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6109,"q2v":0.5591,"cvpos":0.717}},"lxr_fc_rights":4.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.685,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7384}},"lxr_fc_rights":4.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.673,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6108,"q2v":0.5591,"cvpos":0.7108}},"lxr_fc_rights":4.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.664,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6808}},"lxr_fc_rights":4.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.661,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6694}},"lxr_fc_rights":4.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.653,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6476}},"lxr_fc_rights":4.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.648,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.6108,"q2v":0.5591,"cvpos":0.639}},"lxr_fc_rights":4.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.645,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6317}},"lxr_fc_rights":4.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.649,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6385}},"lxr_fc_rights":4.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.645,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6299}},"lxr_fc_rights":4.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.647,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6313}},"lxr_fc_rights":4.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.643,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6253}},"lxr_fc_rights":4.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.634,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.6108,"q2v":0.5591,"cvpos":0.5975}},"lxr_fc_rights":4.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.639,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6153}},"lxr_fc_rights":4.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.638,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6082}},"lxr_fc_rights":4.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.664,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6639}},"lxr_fc_rights":4.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.664,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6649}},"lxr_fc_rights":4.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.653,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6371}},"lxr_fc_rights":4.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.664,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6644}},"lxr_fc_rights":4.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.661,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6544}},"lxr_fc_rights":4.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.652,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6109,"q2v":0.5591,"cvpos":0.6327}},"lxr_fc_rights":4.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.638,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6108,"q2v":0.5591,"cvpos":0.609}},"lxr_fc_rights":4.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.638,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6098}},"lxr_fc_rights":4.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.638,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6108,"q2v":0.5591,"cvpos":0.6098}},"lxr_fc_rights":4.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.635,"sp":5,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6109,"q2v":0.5591,"cvpos":0.5973}},"lxr_fc_rights":4.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6109,"q2v":0.5591,"cvpos":0.5265}},"lxr_fc_rights":4.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.625,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6108,"q2v":0.5591,"cvpos":0.5695}},"lxr_fc_rights":4.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6108,"q2v":0.5591,"cvpos":0.528}},"lxr_fc_rights":4.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.625,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.7111,"q5v":0.6108,"q2v":0.5591,"cvpos":0.5689}},"lxr_fc_rights":4.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.619,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.6109,"q2v":0.5591,"cvpos":0.5442}},"lxr_fc_rights":4.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.622,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.6109,"q2v":0.5591,"cvpos":0.5578}},"lxr_fc_rights":4.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.6108,"q2v":0.5591,"cvpos":0.5272}},"lxr_fc_rights":4.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.612,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.6108,"q2v":0.5591,"cvpos":0.5048}},"lxr_fc_rights":4.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.606,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6108,"q2v":0.5591,"cvpos":0.4625}},"lxr_fc_rights":4.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.61,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.6109,"q2v":0.5591,"cvpos":0.4898}},"lxr_fc_rights":4.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.625,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.611,"q2v":0.5591,"cvpos":0.5607}},"lxr_fc_rights":4.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.619,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6116,"q2v":0.5591,"cvpos":0.5388}},"lxr_fc_rights":4.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.612,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6116,"q2v":0.5591,"cvpos":0.5007}},"lxr_fc_rights":4.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.612,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.611,"q2v":0.5591,"cvpos":0.5014}},"lxr_fc_rights":4.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.619,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.611,"q2v":0.5591,"cvpos":0.5375}},"lxr_fc_rights":4.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.619,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.611,"q2v":0.5591,"cvpos":0.5375}},"lxr_fc_rights":4.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.614,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.612,"q2v":0.5591,"cvpos":0.5034}},"lxr_fc_rights":4.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.608,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.612,"q2v":0.5591,"cvpos":0.4748}},"lxr_fc_rights":4.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.607,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.6131,"q2v":0.5591,"cvpos":0.4659}},"lxr_fc_rights":4.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.603,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.6132,"q2v":0.5591,"cvpos":0.4502}},"lxr_fc_rights":4.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.594,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.7188,"q5v":0.6134,"q2v":0.5591,"cvpos":0.4106}},"lxr_fc_rights":4.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.596,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.7193,"q5v":0.6135,"q2v":0.5591,"cvpos":0.4177}},"lxr_fc_rights":4.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.601,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6135,"q2v":0.5591,"cvpos":0.4408}},"lxr_fc_rights":4.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.606,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6135,"q2v":0.5591,"cvpos":0.4564}},"lxr_fc_rights":4.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.61,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6137,"q2v":0.5591,"cvpos":0.4802}},"lxr_fc_rights":4.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.611,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.7208,"q5v":0.614,"q2v":0.5591,"cvpos":0.4884}},"lxr_fc_rights":4.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.608,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.7224,"q5v":0.6148,"q2v":0.5591,"cvpos":0.4667}},"lxr_fc_rights":4.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.614,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.7232,"q5v":0.6148,"q2v":0.5591,"cvpos":0.4898}},"lxr_fc_rights":4.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.63,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.7232,"q5v":0.6148,"q2v":0.5591,"cvpos":0.545}},"lxr_fc_rights":4.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.636,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6148,"q2v":0.5591,"cvpos":0.5627}},"lxr_fc_rights":4.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.625,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6153,"q2v":0.5591,"cvpos":0.5353}},"lxr_fc_rights":4.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.622,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.615,"q2v":0.5591,"cvpos":0.5293}},"lxr_fc_rights":4.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.615,"q2v":0.5591,"cvpos":0.5034}},"lxr_fc_rights":4.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.606,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.6153,"q2v":0.5591,"cvpos":0.4545}},"lxr_fc_rights":4.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.61,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6157,"q2v":0.5591,"cvpos":0.4749}},"lxr_fc_rights":4.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.617,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6161,"q2v":0.5591,"cvpos":0.5109}},"lxr_fc_rights":4.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.607,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6157,"q2v":0.5591,"cvpos":0.4571}},"lxr_fc_rights":4.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6161,"q2v":0.5591,"cvpos":0.4993}},"lxr_fc_rights":4.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.614,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.6161,"q2v":0.5591,"cvpos":0.4844}},"lxr_fc_rights":4.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6161,"q2v":0.5591,"cvpos":0.4966}},"lxr_fc_rights":4.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.614,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6161,"q2v":0.5591,"cvpos":0.4851}},"lxr_fc_rights":4.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.608,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6161,"q2v":0.5591,"cvpos":0.4639}},"lxr_fc_rights":4.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.6164,"q2v":0.5591,"cvpos":0.4952}},"lxr_fc_rights":4.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.607,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.7349,"q5v":0.6175,"q2v":0.5591,"cvpos":0.4559}},"lxr_fc_rights":4.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.597,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.7349,"q5v":0.6182,"q2v":0.5591,"cvpos":0.4206}},"lxr_fc_rights":4.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.601,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.7349,"q5v":0.6182,"q2v":0.5591,"cvpos":0.4389}},"lxr_fc_rights":4.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.608,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.7349,"q5v":0.6188,"q2v":0.5591,"cvpos":0.4599}},"lxr_fc_rights":4.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.607,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6195,"q2v":0.5591,"cvpos":0.4544}},"lxr_fc_rights":4.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.594,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6198,"q2v":0.5591,"cvpos":0.4084}},"lxr_fc_rights":4.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.587,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.738,"q5v":0.6202,"q2v":0.5591,"cvpos":0.3731}},"lxr_fc_rights":4.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.598,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.738,"q5v":0.6204,"q2v":0.5591,"cvpos":0.4239}},"lxr_fc_rights":4.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.592,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.738,"q5v":0.6208,"q2v":0.5591,"cvpos":0.3946}},"lxr_fc_rights":4.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.592,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.738,"q5v":0.6212,"q2v":0.5591,"cvpos":0.3946}},"lxr_fc_rights":4.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.591,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.6228,"q2v":0.5591,"cvpos":0.3894}},"lxr_fc_rights":4.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.607,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.6235,"q2v":0.5591,"cvpos":0.445}},"lxr_fc_rights":4.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.615,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.6237,"q2v":0.5591,"cvpos":0.4715}},"lxr_fc_rights":4.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.6237,"q2v":0.5591,"cvpos":0.4776}},"lxr_fc_rights":4.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.611,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.6243,"q2v":0.5591,"cvpos":0.4639}},"lxr_fc_rights":4.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.61,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.6262,"q2v":0.5591,"cvpos":0.4559}},"lxr_fc_rights":4.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.6262,"q2v":0.5591,"cvpos":0.4735}},"lxr_fc_rights":4.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.615,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.6262,"q2v":0.5591,"cvpos":0.4688}},"lxr_fc_rights":4.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.622,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.6276,"q2v":0.5591,"cvpos":0.4898}},"lxr_fc_rights":4.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.635,"sp":5,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.6295,"q2v":0.5591,"cvpos":0.5143}},"lxr_fc_rights":4.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.643,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.7489,"q5v":0.63,"q2v":0.5591,"cvpos":0.5278}},"lxr_fc_rights":4.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.65,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.63,"q2v":0.5591,"cvpos":0.5373}},"lxr_fc_rights":4.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.641,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.63,"q2v":0.5591,"cvpos":0.5272}},"lxr_fc_rights":4.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.643,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.6295,"q2v":0.5591,"cvpos":0.5279}},"lxr_fc_rights":4.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.634,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.6295,"q2v":0.5591,"cvpos":0.5129}},"lxr_fc_rights":4.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.63,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.63,"q2v":0.5591,"cvpos":0.4993}},"lxr_fc_rights":4.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.62,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6302,"q2v":0.5591,"cvpos":0.483}},"lxr_fc_rights":4.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.615,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6303,"q2v":0.5591,"cvpos":0.4688}},"lxr_fc_rights":4.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.624,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6305,"q2v":0.5591,"cvpos":0.4884}},"lxr_fc_rights":4.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.626,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6311,"q2v":0.5591,"cvpos":0.4925}},"lxr_fc_rights":4.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.624,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.6317,"q2v":0.5591,"cvpos":0.4871}},"lxr_fc_rights":4.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.626,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6323,"q2v":0.5591,"cvpos":0.4898}},"lxr_fc_rights":4.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.64,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6326,"q2v":0.5591,"cvpos":0.5109}},"lxr_fc_rights":4.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.636,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6323,"q2v":0.5591,"cvpos":0.5061}},"lxr_fc_rights":4.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.635,"sp":5,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.6323,"q2v":0.5591,"cvpos":0.5034}},"lxr_fc_rights":4.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.639,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.6329,"q2v":0.5591,"cvpos":0.5061}},"lxr_fc_rights":4.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.614,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.6329,"q2v":0.5591,"cvpos":0.464}},"lxr_fc_rights":4.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.621,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.6332,"q2v":0.5591,"cvpos":0.4823}},"lxr_fc_rights":4.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.616,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.6344,"q2v":0.5591,"cvpos":0.4707}},"lxr_fc_rights":4.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.63,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.763,"q5v":0.6363,"q2v":0.5591,"cvpos":0.4884}},"lxr_fc_rights":4.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.647,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.7645,"q5v":0.6374,"q2v":0.5591,"cvpos":0.5082}},"lxr_fc_rights":4.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.625,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.7645,"q5v":0.6372,"q2v":0.5591,"cvpos":0.4844}},"lxr_fc_rights":4.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.655,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.7645,"q5v":0.6374,"q2v":0.5591,"cvpos":0.5191}},"lxr_fc_rights":4.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.734,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.7645,"q5v":0.6374,"q2v":0.5591,"cvpos":0.7425}},"lxr_fc_rights":5.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.704,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.6403,"q2v":0.5591,"cvpos":0.6522}},"lxr_fc_rights":4.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.671,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7708,"q5v":0.6403,"q2v":0.5591,"cvpos":0.5557}},"lxr_fc_rights":4.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.668,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.7708,"q5v":0.6388,"q2v":0.5591,"cvpos":0.5456}},"lxr_fc_rights":4.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.643,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.7708,"q5v":0.6374,"q2v":0.5591,"cvpos":0.5054}},"lxr_fc_rights":4.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.633,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.7723,"q5v":0.6403,"q2v":0.5591,"cvpos":0.4932}},"lxr_fc_rights":4.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.603,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6404,"q2v":0.5591,"cvpos":0.4334}},"lxr_fc_rights":4.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.578,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6406,"q2v":0.5591,"cvpos":0.3129}},"lxr_fc_rights":3.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6407,"q2v":0.5591,"cvpos":0.3283}},"lxr_fc_rights":3.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.559,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.7755,"q5v":0.6459,"q2v":0.5591,"cvpos":0.1948}},"lxr_fc_rights":3.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.563,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.7848,"q5v":0.6482,"q2v":0.5591,"cvpos":0.219}},"lxr_fc_rights":3.86},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.56,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.7848,"q5v":0.6497,"q2v":0.5591,"cvpos":0.2054}},"lxr_fc_rights":3.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.542,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.7848,"q5v":0.6502,"q2v":0.5591,"cvpos":0.0695}},"lxr_fc_rights":3.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.547,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.7848,"q5v":0.6522,"q2v":0.5595,"cvpos":0.1104}},"lxr_fc_rights":3.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.565,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6537,"q2v":0.5595,"cvpos":0.2201}},"lxr_fc_rights":3.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.561,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.7911,"q5v":0.6537,"q2v":0.5595,"cvpos":0.2092}},"lxr_fc_rights":3.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.551,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.7911,"q5v":0.6545,"q2v":0.5595,"cvpos":0.1333}},"lxr_fc_rights":3.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.553,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.7911,"q5v":0.6552,"q2v":0.5595,"cvpos":0.1431}},"lxr_fc_rights":3.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.574,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.7911,"q5v":0.6573,"q2v":0.5602,"cvpos":0.2711}},"lxr_fc_rights":3.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.582,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.6582,"q2v":0.5602,"cvpos":0.327}},"lxr_fc_rights":3.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.586,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.6582,"q2v":0.5602,"cvpos":0.3492}},"lxr_fc_rights":4.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.574,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.6582,"q2v":0.5602,"cvpos":0.2707}},"lxr_fc_rights":3.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.57,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.794,"q5v":0.6582,"q2v":0.5602,"cvpos":0.2449}},"lxr_fc_rights":3.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.567,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6596,"q2v":0.5602,"cvpos":0.2293}},"lxr_fc_rights":3.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.559,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6599,"q2v":0.5602,"cvpos":0.1886}},"lxr_fc_rights":3.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.548,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6601,"q2v":0.5602,"cvpos":0.1101}},"lxr_fc_rights":3.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.548,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6606,"q2v":0.5602,"cvpos":0.1102}},"lxr_fc_rights":3.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.6611,"q2v":0.5605,"cvpos":0.0707}},"lxr_fc_rights":3.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.538,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.6626,"q2v":0.5609,"cvpos":0.0502}},"lxr_fc_rights":3.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6626,"q2v":0.562,"cvpos":0.0692}},"lxr_fc_rights":3.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.545,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6626,"q2v":0.5623,"cvpos":0.087}},"lxr_fc_rights":3.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6635,"q2v":0.5627,"cvpos":0.0694}},"lxr_fc_rights":3.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.545,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.665,"q2v":0.5635,"cvpos":0.0857}},"lxr_fc_rights":3.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8166,"q5v":0.6664,"q2v":0.5635,"cvpos":0.0692}},"lxr_fc_rights":3.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.54,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8166,"q5v":0.667,"q2v":0.565,"cvpos":0.0583}},"lxr_fc_rights":3.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.539,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8166,"q5v":0.667,"q2v":0.565,"cvpos":0.053}},"lxr_fc_rights":3.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.546,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8166,"q5v":0.6671,"q2v":0.5664,"cvpos":0.0912}},"lxr_fc_rights":3.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.6678,"q2v":0.5664,"cvpos":0.1116}},"lxr_fc_rights":3.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.6686,"q2v":0.5664,"cvpos":0.1113}},"lxr_fc_rights":3.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.545,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8285,"q5v":0.6693,"q2v":0.5665,"cvpos":0.0814}},"lxr_fc_rights":3.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8285,"q5v":0.67,"q2v":0.5665,"cvpos":0.0666}},"lxr_fc_rights":3.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.539,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8285,"q5v":0.67,"q2v":0.5665,"cvpos":0.0531}},"lxr_fc_rights":3.73},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.532,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8295,"q5v":0.67,"q2v":0.5665,"cvpos":0.0354}},"lxr_fc_rights":3.69},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.546,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8441,"q5v":0.6707,"q2v":0.5665,"cvpos":0.0855}},"lxr_fc_rights":3.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.6715,"q2v":0.5665,"cvpos":0.1045}},"lxr_fc_rights":3.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.551,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.6715,"q2v":0.5665,"cvpos":0.1101}},"lxr_fc_rights":3.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.538,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.6722,"q2v":0.5666,"cvpos":0.049}},"lxr_fc_rights":3.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.544,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.6736,"q2v":0.5677,"cvpos":0.0707}},"lxr_fc_rights":3.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.548,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.6743,"q2v":0.5677,"cvpos":0.0868}},"lxr_fc_rights":3.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.545,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8618,"q5v":0.675,"q2v":0.5677,"cvpos":0.0746}},"lxr_fc_rights":3.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.551,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8618,"q5v":0.6757,"q2v":0.569,"cvpos":0.1046}},"lxr_fc_rights":3.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.555,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8618,"q5v":0.6758,"q2v":0.569,"cvpos":0.1306}},"lxr_fc_rights":3.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.566,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8634,"q5v":0.6767,"q2v":0.5691,"cvpos":0.185}},"lxr_fc_rights":3.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.56,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8699,"q5v":0.6781,"q2v":0.5694,"cvpos":0.1615}},"lxr_fc_rights":3.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.566,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8699,"q5v":0.6787,"q2v":0.5694,"cvpos":0.1832}},"lxr_fc_rights":3.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.553,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8699,"q5v":0.6787,"q2v":0.5703,"cvpos":0.1073}},"lxr_fc_rights":3.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.56,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8699,"q5v":0.6788,"q2v":0.5705,"cvpos":0.1605}},"lxr_fc_rights":3.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.563,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.6789,"q2v":0.5705,"cvpos":0.1673}},"lxr_fc_rights":3.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.569,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.8731,"q5v":0.6794,"q2v":0.5705,"cvpos":0.1886}},"lxr_fc_rights":3.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.6801,"q2v":0.5709,"cvpos":0.1167}},"lxr_fc_rights":3.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.6803,"q2v":0.5709,"cvpos":0.0625}},"lxr_fc_rights":3.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.6803,"q2v":0.5709,"cvpos":0.098}},"lxr_fc_rights":3.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.549,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.6811,"q2v":0.5718,"cvpos":0.0871}},"lxr_fc_rights":3.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.56,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.6823,"q2v":0.5718,"cvpos":0.1547}},"lxr_fc_rights":3.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.559,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.683,"q2v":0.5718,"cvpos":0.1452}},"lxr_fc_rights":3.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.566,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.6833,"q2v":0.5724,"cvpos":0.1712}},"lxr_fc_rights":3.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.6833,"q2v":0.5728,"cvpos":0.0626}},"lxr_fc_rights":3.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.535,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.6848,"q2v":0.5732,"cvpos":0.0421}},"lxr_fc_rights":3.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.532,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6848,"q2v":0.5732,"cvpos":0.0353}},"lxr_fc_rights":3.7},{"ps_ttm":0.539,"sp":4.28,"stockId":1000000000002666,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6848,"q2v":0.5732,"cvpos":0.0476}},"lxr_fc_rights":3.74},{"ps_ttm":0.534,"sp":4.24,"stockId":1000000000002666,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6848,"q2v":0.5732,"cvpos":0.0367}},"lxr_fc_rights":3.7},{"ps_ttm":0.531,"sp":4.22,"stockId":1000000000002666,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6848,"q2v":0.5732,"cvpos":0.0286}},"lxr_fc_rights":3.69},{"ps_ttm":0.54,"sp":4.29,"stockId":1000000000002666,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6873,"q2v":0.5737,"cvpos":0.0461}},"lxr_fc_rights":3.74},{"ps_ttm":0.539,"sp":4.28,"stockId":1000000000002666,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6887,"q2v":0.574,"cvpos":0.0448}},"lxr_fc_rights":3.74},{"ps_ttm":0.549,"sp":4.36,"stockId":1000000000002666,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6892,"q2v":0.5746,"cvpos":0.0761}},"lxr_fc_rights":3.8},{"ps_ttm":0.536,"sp":4.26,"stockId":1000000000002666,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6892,"q2v":0.5746,"cvpos":0.0422}},"lxr_fc_rights":3.72},{"ps_ttm":0.531,"sp":4.22,"stockId":1000000000002666,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.6907,"q2v":0.5746,"cvpos":0.0286}},"lxr_fc_rights":3.69},{"ps_ttm":0.545,"sp":4.33,"stockId":1000000000002666,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.6922,"q2v":0.5746,"cvpos":0.0597}},"lxr_fc_rights":3.78},{"ps_ttm":0.551,"sp":4.38,"stockId":1000000000002666,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.6922,"q2v":0.5746,"cvpos":0.0842}},"lxr_fc_rights":3.82},{"ps_ttm":0.525,"sp":4.17,"stockId":1000000000002666,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.6922,"q2v":0.5746,"cvpos":0.015}},"lxr_fc_rights":3.65},{"ps_ttm":0.577,"sp":4.58,"stockId":1000000000002666,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.6922,"q2v":0.5753,"cvpos":0.2125}},"lxr_fc_rights":3.7},{"ps_ttm":0.575,"sp":4.57,"stockId":1000000000002666,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8957,"q5v":0.6937,"q2v":0.5753,"cvpos":0.1995}},"lxr_fc_rights":3.69},{"ps_ttm":0.573,"sp":4.55,"stockId":1000000000002666,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8957,"q5v":0.6937,"q2v":0.5759,"cvpos":0.1805}},"lxr_fc_rights":3.67},{"ps_ttm":0.569,"sp":4.52,"stockId":1000000000002666,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8957,"q5v":0.6937,"q2v":0.5759,"cvpos":0.1603}},"lxr_fc_rights":3.65},{"ps_ttm":0.574,"sp":4.56,"stockId":1000000000002666,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8957,"q5v":0.6937,"q2v":0.5759,"cvpos":0.1878}},"lxr_fc_rights":3.68},{"ps_ttm":0.555,"sp":4.41,"stockId":1000000000002666,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8957,"q5v":0.6939,"q2v":0.5759,"cvpos":0.1048}},"lxr_fc_rights":3.56},{"ps_ttm":0.559,"sp":4.44,"stockId":1000000000002666,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.6951,"q2v":0.5759,"cvpos":0.1248}},"lxr_fc_rights":3.58},{"ps_ttm":0.566,"sp":4.5,"stockId":1000000000002666,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.6951,"q2v":0.5759,"cvpos":0.1493}},"lxr_fc_rights":3.63},{"ps_ttm":0.577,"sp":4.58,"stockId":1000000000002666,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.6951,"q2v":0.5765,"cvpos":0.2024}},"lxr_fc_rights":3.7},{"ps_ttm":0.584,"sp":4.64,"stockId":1000000000002666,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.6959,"q2v":0.5765,"cvpos":0.2435}},"lxr_fc_rights":3.74},{"ps_ttm":0.595,"sp":4.73,"stockId":1000000000002666,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.6966,"q2v":0.5765,"cvpos":0.2952}},"lxr_fc_rights":3.82},{"ps_ttm":0.594,"sp":4.72,"stockId":1000000000002666,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.6968,"q2v":0.5765,"cvpos":0.2863}},"lxr_fc_rights":3.81},{"ps_ttm":0.597,"sp":4.74,"stockId":1000000000002666,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.6969,"q2v":0.5765,"cvpos":0.2972}},"lxr_fc_rights":3.82},{"ps_ttm":0.619,"sp":4.92,"stockId":1000000000002666,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.6969,"q2v":0.5765,"cvpos":0.3573}},"lxr_fc_rights":3.97},{"ps_ttm":0.618,"sp":4.91,"stockId":1000000000002666,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.6972,"q2v":0.5765,"cvpos":0.3551}},"lxr_fc_rights":3.96},{"ps_ttm":0.636,"sp":5.05,"stockId":1000000000002666,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.6978,"q2v":0.5765,"cvpos":0.3741}},"lxr_fc_rights":4.07},{"ps_ttm":0.631,"sp":5.01,"stockId":1000000000002666,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.6983,"q2v":0.5765,"cvpos":0.3668}},"lxr_fc_rights":4.04},{"ps_ttm":0.632,"sp":5.02,"stockId":1000000000002666,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.6983,"q2v":0.5765,"cvpos":0.3696}},"lxr_fc_rights":4.05},{"ps_ttm":0.637,"sp":5.06,"stockId":1000000000002666,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.6983,"q2v":0.5765,"cvpos":0.3714}},"lxr_fc_rights":4.08},{"ps_ttm":0.647,"sp":5.14,"stockId":1000000000002666,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.6987,"q2v":0.5765,"cvpos":0.3782}},"lxr_fc_rights":4.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.641,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7002,"q2v":0.5765,"cvpos":0.3745}},"lxr_fc_rights":4.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.617,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9102,"q5v":0.7006,"q2v":0.5765,"cvpos":0.3528}},"lxr_fc_rights":3.95},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.599,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.9102,"q5v":0.7006,"q2v":0.5765,"cvpos":0.3057}},"lxr_fc_rights":3.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.613,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.9102,"q5v":0.7008,"q2v":0.5765,"cvpos":0.3429}},"lxr_fc_rights":3.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.609,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.9102,"q5v":0.7011,"q2v":0.5765,"cvpos":0.3333}},"lxr_fc_rights":3.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.604,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.7011,"q2v":0.5765,"cvpos":0.3161}},"lxr_fc_rights":3.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.611,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.7011,"q2v":0.5765,"cvpos":0.3351}},"lxr_fc_rights":3.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.594,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.7012,"q2v":0.5765,"cvpos":0.2867}},"lxr_fc_rights":3.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.595,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.7021,"q2v":0.5765,"cvpos":0.2921}},"lxr_fc_rights":3.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.59,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7025,"q2v":0.5765,"cvpos":0.2751}},"lxr_fc_rights":3.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.589,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9151,"q5v":0.7026,"q2v":0.5765,"cvpos":0.2669}},"lxr_fc_rights":3.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.593,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.9151,"q5v":0.7026,"q2v":0.5765,"cvpos":0.2782}},"lxr_fc_rights":3.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.592,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9151,"q5v":0.7026,"q2v":0.5765,"cvpos":0.2758}},"lxr_fc_rights":3.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.589,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7037,"q2v":0.5765,"cvpos":0.2677}},"lxr_fc_rights":3.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.579,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.704,"q2v":0.5765,"cvpos":0.2073}},"lxr_fc_rights":3.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.589,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.7052,"q2v":0.5765,"cvpos":0.2656}},"lxr_fc_rights":3.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.6,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.7052,"q2v":0.5765,"cvpos":0.2931}},"lxr_fc_rights":3.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.594,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.7052,"q2v":0.5765,"cvpos":0.2772}},"lxr_fc_rights":3.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.6,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.9248,"q5v":0.7054,"q2v":0.5765,"cvpos":0.2921}},"lxr_fc_rights":3.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.598,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9248,"q5v":0.7055,"q2v":0.5765,"cvpos":0.2873}},"lxr_fc_rights":3.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.6,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.9248,"q5v":0.7068,"q2v":0.5765,"cvpos":0.29}},"lxr_fc_rights":3.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.57,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.7068,"q2v":0.5765,"cvpos":0.1601}},"lxr_fc_rights":3.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.566,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.7068,"q2v":0.5765,"cvpos":0.1495}},"lxr_fc_rights":3.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.553,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.707,"q2v":0.5773,"cvpos":0.0842}},"lxr_fc_rights":3.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.531,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.707,"q2v":0.5773,"cvpos":0.0271}},"lxr_fc_rights":3.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.551,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.707,"q2v":0.5773,"cvpos":0.0815}},"lxr_fc_rights":3.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.7077,"q2v":0.5787,"cvpos":0.0898}},"lxr_fc_rights":3.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.538,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.9328,"q5v":0.7084,"q2v":0.5794,"cvpos":0.0379}},"lxr_fc_rights":3.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.583,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.7092,"q2v":0.5794,"cvpos":0.228}},"lxr_fc_rights":3.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.572,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.7099,"q2v":0.5794,"cvpos":0.1603}},"lxr_fc_rights":3.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7099,"q2v":0.5794,"cvpos":0.1726}},"lxr_fc_rights":3.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.577,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.9409,"q5v":0.7099,"q2v":0.5794,"cvpos":0.1897}},"lxr_fc_rights":3.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.58,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9425,"q5v":0.7099,"q2v":0.58,"cvpos":0.2005}},"lxr_fc_rights":3.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.9457,"q5v":0.7099,"q2v":0.5794,"cvpos":0.1723}},"lxr_fc_rights":3.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.573,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.9457,"q5v":0.7099,"q2v":0.58,"cvpos":0.1644}},"lxr_fc_rights":3.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7099,"q2v":0.58,"cvpos":0.2052}},"lxr_fc_rights":3.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.583,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.9506,"q5v":0.7115,"q2v":0.58,"cvpos":0.2182}},"lxr_fc_rights":3.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.586,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.9522,"q5v":0.7117,"q2v":0.58,"cvpos":0.229}},"lxr_fc_rights":3.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.588,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.9538,"q5v":0.7123,"q2v":0.58,"cvpos":0.2402}},"lxr_fc_rights":3.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.59,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.9538,"q5v":0.7129,"q2v":0.58,"cvpos":0.2418}},"lxr_fc_rights":3.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.584,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.9554,"q5v":0.713,"q2v":0.58,"cvpos":0.2201}},"lxr_fc_rights":3.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.58,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9603,"q5v":0.7153,"q2v":0.58,"cvpos":0.1978}},"lxr_fc_rights":3.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.576,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.7158,"q2v":0.5808,"cvpos":0.1762}},"lxr_fc_rights":3.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.576,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.7158,"q2v":0.5808,"cvpos":0.1764}},"lxr_fc_rights":3.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.573,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.7158,"q2v":0.5808,"cvpos":0.1644}},"lxr_fc_rights":3.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.58,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9651,"q5v":0.7162,"q2v":0.5814,"cvpos":0.1943}},"lxr_fc_rights":3.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.7162,"q2v":0.5814,"cvpos":0.1978}},"lxr_fc_rights":3.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.587,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9683,"q5v":0.7168,"q2v":0.5814,"cvpos":0.2263}},"lxr_fc_rights":3.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.584,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.9683,"q5v":0.7168,"q2v":0.5814,"cvpos":0.2117}},"lxr_fc_rights":3.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.594,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.9683,"q5v":0.7168,"q2v":0.5814,"cvpos":0.2378}},"lxr_fc_rights":3.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.591,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.9683,"q5v":0.717,"q2v":0.5814,"cvpos":0.2327}},"lxr_fc_rights":3.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.596,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.9699,"q5v":0.7185,"q2v":0.5814,"cvpos":0.2402}},"lxr_fc_rights":3.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.599,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.9699,"q5v":0.7188,"q2v":0.5814,"cvpos":0.2469}},"lxr_fc_rights":3.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.588,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.719,"q2v":0.5814,"cvpos":0.228}},"lxr_fc_rights":3.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.7193,"q2v":0.5814,"cvpos":0.1984}},"lxr_fc_rights":3.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.572,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.7193,"q2v":0.5814,"cvpos":0.1605}},"lxr_fc_rights":3.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.566,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.978,"q5v":0.7198,"q2v":0.5814,"cvpos":0.1357}},"lxr_fc_rights":3.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9845,"q5v":0.7206,"q2v":0.5814,"cvpos":0.0882}},"lxr_fc_rights":3.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9845,"q5v":0.7208,"q2v":0.5814,"cvpos":0.0693}},"lxr_fc_rights":3.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7216,"q2v":0.5822,"cvpos":0.0868}},"lxr_fc_rights":3.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.568,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7224,"q2v":0.5822,"cvpos":0.1384}},"lxr_fc_rights":3.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.56,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9942,"q5v":0.7228,"q2v":0.5827,"cvpos":0.1167}},"lxr_fc_rights":3.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.557,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9942,"q5v":0.7232,"q2v":0.5836,"cvpos":0.1005}},"lxr_fc_rights":3.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.54,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.9942,"q5v":0.7236,"q2v":0.5841,"cvpos":0.0381}},"lxr_fc_rights":3.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.546,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.724,"q2v":0.5841,"cvpos":0.0543}},"lxr_fc_rights":3.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.553,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0006,"q5v":0.7243,"q2v":0.5842,"cvpos":0.076}},"lxr_fc_rights":3.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.547,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0006,"q5v":0.7262,"q2v":0.585,"cvpos":0.0583}},"lxr_fc_rights":3.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.558,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0006,"q5v":0.7277,"q2v":0.585,"cvpos":0.1005}},"lxr_fc_rights":3.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.57,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0006,"q5v":0.7282,"q2v":0.5855,"cvpos":0.1361}},"lxr_fc_rights":3.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.565,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0184,"q5v":0.7295,"q2v":0.5857,"cvpos":0.1194}},"lxr_fc_rights":3.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.7299,"q2v":0.5864,"cvpos":0.1493}},"lxr_fc_rights":3.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0232,"q5v":0.7306,"q2v":0.5864,"cvpos":0.0814}},"lxr_fc_rights":3.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.54,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0232,"q5v":0.7309,"q2v":0.5864,"cvpos":0.038}},"lxr_fc_rights":3.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.52,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.0232,"q5v":0.7315,"q2v":0.5879,"cvpos":0.0122}},"lxr_fc_rights":3.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.558,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.7325,"q2v":0.5879,"cvpos":0.0963}},"lxr_fc_rights":3.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.555,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.733,"q2v":0.5896,"cvpos":0.0841}},"lxr_fc_rights":3.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.553,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.1154,"q5v":0.7335,"q2v":0.5901,"cvpos":0.0719}},"lxr_fc_rights":3.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.57,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.1154,"q5v":0.7338,"q2v":0.5921,"cvpos":0.1264}},"lxr_fc_rights":3.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.577,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.1154,"q5v":0.7343,"q2v":0.5931,"cvpos":0.1524}},"lxr_fc_rights":3.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.7349,"q2v":0.5935,"cvpos":0.1655}},"lxr_fc_rights":3.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.577,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.1491,"q5v":0.735,"q2v":0.5946,"cvpos":0.152}},"lxr_fc_rights":3.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.572,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.1678,"q5v":0.7358,"q2v":0.5949,"cvpos":0.1316}},"lxr_fc_rights":3.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.1678,"q5v":0.7364,"q2v":0.5949,"cvpos":0.1386}},"lxr_fc_rights":3.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.568,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.1678,"q5v":0.7365,"q2v":0.5965,"cvpos":0.1197}},"lxr_fc_rights":3.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.584,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.1809,"q5v":0.7373,"q2v":0.5975,"cvpos":0.171}},"lxr_fc_rights":3.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.605,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.1809,"q5v":0.738,"q2v":0.5975,"cvpos":0.2103}},"lxr_fc_rights":3.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.602,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.1809,"q5v":0.7388,"q2v":0.5975,"cvpos":0.2062}},"lxr_fc_rights":3.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.603,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.1809,"q5v":0.7396,"q2v":0.5975,"cvpos":0.2065}},"lxr_fc_rights":3.56},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.614,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.1832,"q5v":0.7402,"q2v":0.5975,"cvpos":0.2307}},"lxr_fc_rights":3.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.598,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.1832,"q5v":0.741,"q2v":0.5975,"cvpos":0.2008}},"lxr_fc_rights":3.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.59,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.7411,"q2v":0.5975,"cvpos":0.1859}},"lxr_fc_rights":3.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.7427,"q2v":0.6005,"cvpos":0.1369}},"lxr_fc_rights":3.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.1852,"q5v":0.7427,"q2v":0.6006,"cvpos":0.1585}},"lxr_fc_rights":3.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.579,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.1852,"q5v":0.7442,"q2v":0.6034,"cvpos":0.1463}},"lxr_fc_rights":3.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.58,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.1865,"q5v":0.7458,"q2v":0.6034,"cvpos":0.1533}},"lxr_fc_rights":3.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.1865,"q5v":0.7474,"q2v":0.6049,"cvpos":0.1563}},"lxr_fc_rights":3.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.584,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.7489,"q2v":0.6049,"cvpos":0.164}},"lxr_fc_rights":3.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.576,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.7489,"q2v":0.6049,"cvpos":0.1382}},"lxr_fc_rights":3.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.7489,"q2v":0.6064,"cvpos":0.1369}},"lxr_fc_rights":3.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.576,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.7491,"q2v":0.6064,"cvpos":0.137}},"lxr_fc_rights":3.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.573,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.7493,"q2v":0.6077,"cvpos":0.1318}},"lxr_fc_rights":3.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.576,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.7505,"q2v":0.6091,"cvpos":0.1355}},"lxr_fc_rights":3.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.7505,"q2v":0.6091,"cvpos":0.1491}},"lxr_fc_rights":3.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.586,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.752,"q2v":0.6091,"cvpos":0.1599}},"lxr_fc_rights":3.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.576,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.752,"q2v":0.6091,"cvpos":0.1357}},"lxr_fc_rights":3.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.596,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.752,"q2v":0.6094,"cvpos":0.1766}},"lxr_fc_rights":3.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.7552,"q2v":0.6105,"cvpos":0.1477}},"lxr_fc_rights":3.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.57,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.7567,"q2v":0.6108,"cvpos":0.1247}},"lxr_fc_rights":3.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.566,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.7567,"q2v":0.6108,"cvpos":0.1125}},"lxr_fc_rights":3.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.573,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.7575,"q2v":0.6108,"cvpos":0.1289}},"lxr_fc_rights":3.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.569,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.7583,"q2v":0.6133,"cvpos":0.1196}},"lxr_fc_rights":3.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.568,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7599,"q2v":0.6153,"cvpos":0.1179}},"lxr_fc_rights":3.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.573,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7614,"q2v":0.6153,"cvpos":0.126}},"lxr_fc_rights":3.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.565,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7614,"q2v":0.6168,"cvpos":0.1111}},"lxr_fc_rights":3.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.561,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7614,"q2v":0.6168,"cvpos":0.1045}},"lxr_fc_rights":3.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7614,"q2v":0.6182,"cvpos":0.0774}},"lxr_fc_rights":3.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.553,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7645,"q2v":0.6197,"cvpos":0.0718}},"lxr_fc_rights":3.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.547,"sp":4,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7645,"q2v":0.6204,"cvpos":0.0556}},"lxr_fc_rights":3.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.557,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7645,"q2v":0.6212,"cvpos":0.084}},"lxr_fc_rights":3.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.551,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7645,"q2v":0.6212,"cvpos":0.0665}},"lxr_fc_rights":3.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7645,"q2v":0.6233,"cvpos":0.0611}},"lxr_fc_rights":3.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7692,"q2v":0.6289,"cvpos":0.061}},"lxr_fc_rights":3.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.553,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7708,"q2v":0.6303,"cvpos":0.0664}},"lxr_fc_rights":3.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.557,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7723,"q2v":0.6315,"cvpos":0.0786}},"lxr_fc_rights":3.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.557,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7723,"q2v":0.6315,"cvpos":0.0787}},"lxr_fc_rights":3.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.566,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7723,"q2v":0.6315,"cvpos":0.0965}},"lxr_fc_rights":3.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.558,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7739,"q2v":0.6374,"cvpos":0.0799}},"lxr_fc_rights":3.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7755,"q2v":0.6403,"cvpos":0.061}},"lxr_fc_rights":3.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.54,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7833,"q2v":0.6404,"cvpos":0.0366}},"lxr_fc_rights":3.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.784,"q2v":0.6404,"cvpos":0.0407}},"lxr_fc_rights":3.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.555,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7848,"q2v":0.6459,"cvpos":0.0693}},"lxr_fc_rights":3.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.542,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7848,"q2v":0.6502,"cvpos":0.0366}},"lxr_fc_rights":3.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.531,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7879,"q2v":0.6522,"cvpos":0.023}},"lxr_fc_rights":3.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.532,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7886,"q2v":0.6522,"cvpos":0.0244}},"lxr_fc_rights":3.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.531,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7892,"q2v":0.6537,"cvpos":0.0231}},"lxr_fc_rights":3.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.525,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7911,"q2v":0.6537,"cvpos":0.0149}},"lxr_fc_rights":3.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.529,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7911,"q2v":0.6552,"cvpos":0.0163}},"lxr_fc_rights":3.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.536,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7926,"q2v":0.6573,"cvpos":0.0257}},"lxr_fc_rights":3.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7926,"q2v":0.6573,"cvpos":0.0312}},"lxr_fc_rights":3.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.546,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7926,"q2v":0.6582,"cvpos":0.038}},"lxr_fc_rights":3.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.551,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7926,"q2v":0.6582,"cvpos":0.0474}},"lxr_fc_rights":3.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.553,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7933,"q2v":0.6582,"cvpos":0.0488}},"lxr_fc_rights":3.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7941,"q2v":0.6582,"cvpos":0.0312}},"lxr_fc_rights":3.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.529,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7942,"q2v":0.6582,"cvpos":0.0163}},"lxr_fc_rights":3.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.532,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.7965,"q2v":0.6596,"cvpos":0.019}},"lxr_fc_rights":3.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.529,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8021,"q2v":0.6596,"cvpos":0.0163}},"lxr_fc_rights":3.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.517,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8028,"q2v":0.6601,"cvpos":0.0068}},"lxr_fc_rights":3.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.518,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8036,"q2v":0.6611,"cvpos":0.0081}},"lxr_fc_rights":3.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.523,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8037,"q2v":0.6611,"cvpos":0.0095}},"lxr_fc_rights":3.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.535,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8051,"q2v":0.6626,"cvpos":0.0163}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.536,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8053,"q2v":0.6626,"cvpos":0.0163}},"lxr_fc_rights":3.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.544,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8098,"q2v":0.6626,"cvpos":0.0231}},"lxr_fc_rights":3.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8106,"q2v":0.6643,"cvpos":0.0204}},"lxr_fc_rights":3.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.547,"sp":4,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8113,"q2v":0.6656,"cvpos":0.0259}},"lxr_fc_rights":3.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.553,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.815,"q2v":0.6658,"cvpos":0.0326}},"lxr_fc_rights":3.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.544,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8166,"q2v":0.667,"cvpos":0.0217}},"lxr_fc_rights":3.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.546,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8166,"q2v":0.667,"cvpos":0.0217}},"lxr_fc_rights":3.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8174,"q2v":0.6672,"cvpos":0.0299}},"lxr_fc_rights":3.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8182,"q2v":0.6685,"cvpos":0.0272}},"lxr_fc_rights":3.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8223,"q2v":0.6686,"cvpos":0.0285}},"lxr_fc_rights":3.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.554,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8254,"q2v":0.6686,"cvpos":0.0285}},"lxr_fc_rights":3.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.558,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8285,"q2v":0.67,"cvpos":0.034}},"lxr_fc_rights":3.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.555,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.829,"q2v":0.67,"cvpos":0.0286}},"lxr_fc_rights":3.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.56,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8295,"q2v":0.67,"cvpos":0.0368}},"lxr_fc_rights":3.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.551,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8424,"q2v":0.67,"cvpos":0.0271}},"lxr_fc_rights":3.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.56,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8497,"q2v":0.6715,"cvpos":0.0353}},"lxr_fc_rights":3.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.555,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8554,"q2v":0.6715,"cvpos":0.0272}},"lxr_fc_rights":3.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.562,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8554,"q2v":0.6728,"cvpos":0.0367}},"lxr_fc_rights":3.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.558,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8586,"q2v":0.6743,"cvpos":0.0298}},"lxr_fc_rights":3.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.546,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8602,"q2v":0.6743,"cvpos":0.0217}},"lxr_fc_rights":3.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.549,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.861,"q2v":0.6743,"cvpos":0.0231}},"lxr_fc_rights":3.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.542,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8618,"q2v":0.6757,"cvpos":0.0177}},"lxr_fc_rights":3.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.534,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8667,"q2v":0.6774,"cvpos":0.0136}},"lxr_fc_rights":3.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.536,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8699,"q2v":0.6774,"cvpos":0.0149}},"lxr_fc_rights":3.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.548,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8699,"q2v":0.6787,"cvpos":0.0176}},"lxr_fc_rights":3.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.543,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8699,"q2v":0.6787,"cvpos":0.0149}},"lxr_fc_rights":3.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.53,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8699,"q2v":0.6787,"cvpos":0.0122}},"lxr_fc_rights":3.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.544,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8715,"q2v":0.6789,"cvpos":0.0136}},"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.55,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8715,"q2v":0.6789,"cvpos":0.0136}},"lxr_fc_rights":3.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.557,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8731,"q2v":0.6799,"cvpos":0.0136}},"lxr_fc_rights":3.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.567,"sp":4,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8747,"q2v":0.6799,"cvpos":0.0258}},"lxr_fc_rights":3.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.569,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8763,"q2v":0.6803,"cvpos":0.0272}},"lxr_fc_rights":3.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.585,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.878,"q2v":0.6818,"cvpos":0.0528}},"lxr_fc_rights":3.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.579,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8812,"q2v":0.6818,"cvpos":0.0366}},"lxr_fc_rights":3.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8844,"q2v":0.6828,"cvpos":0.042}},"lxr_fc_rights":3.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.579,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8844,"q2v":0.6828,"cvpos":0.0366}},"lxr_fc_rights":3.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.581,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8844,"q2v":0.6833,"cvpos":0.0408}},"lxr_fc_rights":3.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.608,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.886,"q2v":0.6848,"cvpos":0.0813}},"lxr_fc_rights":3.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.601,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.886,"q2v":0.6848,"cvpos":0.0718}},"lxr_fc_rights":3.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.594,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8876,"q2v":0.6848,"cvpos":0.061}},"lxr_fc_rights":3.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.595,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":0.8876,"q2v":0.6848,"cvpos":0.0624}},"lxr_fc_rights":3.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.595,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":0.8876,"q2v":0.6848,"cvpos":0.0625}},"lxr_fc_rights":3.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.586,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8876,"q2v":0.6865,"cvpos":0.0501}},"lxr_fc_rights":3.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.582,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8876,"q2v":0.6881,"cvpos":0.0407}},"lxr_fc_rights":3.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.579,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.1921,"q5v":0.8876,"q2v":0.6892,"cvpos":0.0366}},"lxr_fc_rights":3.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002666,"ps_ttm":0.584,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":0.8884,"q2v":0.6892,"cvpos":0.0421}},"lxr_fc_rights":3.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T12:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14939517000,"t_y2y":0.0933899367547884}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7580699000,"t_y2y":0.15865171664865674}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13663485000,"t_y2y":0.0009730258223998574}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T04:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6542690000,"t_y2y":-0.029144841299283287}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T04:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13650203000,"t_y2y":0.1306227559749832}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6634380000,"t_y2y":0.1614284296282784}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11912140000,"t_y2y":0.2015142209620413}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5712259000,"t_y2y":0.1407324879940953}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9914273000,"t_y2y":0.16347800636480286}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002666,"reportDate":"2026-04-20T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002666,"reportDate":"2025-04-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002666,"reportDate":"2024-04-25T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5731518057131386,"cvpos":0.2571428571428571,"minv":0.5171082636539441,"maxv":0.8529452388646275,"avgv":0.6468722344638763,"maxpv":0.8529452388646275,"q2v":0.5595166133186855,"q5v":0.6205134421944931,"q8v":0.7409211048082391,"maxvd":"2025-07-27T16:00:00.000Z","minvd":"2023-10-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}