window.pageData = {"stock":{"name":"环球医疗","stockCode":"02666","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.482,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000002666,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":1.507,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":1000000000002666,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":1.495,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.498,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.514,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":1000000000002666,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1.507,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":1000000000002666,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":1.514,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.492,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000002666,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1.46,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.445,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.432,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000002666,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1.42,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000002666,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":1.438,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000002666,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.429,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.467,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000002666,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1.448,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.401,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.391,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.401,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000002666,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1.376,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.492,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002666,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.489,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000002666,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1.507,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.517,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.554,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000002666,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":1.573,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000002666,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":1.608,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000002666,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1.648,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.677,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000002666,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":1.633,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.645,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.617,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.636,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.633,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000002666,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":1.642,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.648,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.645,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.642,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.62,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000002666,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":1.63,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.661,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":1000000000002666,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.677,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000002666,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1.689,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.689,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.708,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":1000000000002666,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.717,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000002666,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.717,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.749,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000002666,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.749,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000002666,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.749,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000002666,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.774,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.789,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.796,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":1000000000002666,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.811,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":1000000000002666,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.815,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":1000000000002666,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":1.771,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":1000000000002666,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1.796,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.818,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.843,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.815,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":1000000000002666,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":1.827,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":1000000000002666,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.846,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":1000000000002666,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.858,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000002666,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":1.849,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.868,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":1000000000002666,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.849,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000002666,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.852,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.843,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":1000000000002666,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.84,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.827,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":1000000000002666,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.821,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":1000000000002666,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.84,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":1000000000002666,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.836,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":1000000000002666,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.865,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.849,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.836,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":1000000000002666,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":1.815,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.827,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.865,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.821,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.936,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.913,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.876,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.946,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":1000000000002666,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.96,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.993,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.983,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":1000000000002666,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.983,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":1000000000002666,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.986,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":1000000000002666,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":1000000000002666,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":1.983,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.023,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.976,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000002666,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.023,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.98,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":1000000000002666,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.963,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":1000000000002666,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.976,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000002666,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.016,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.036,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":1000000000002666,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":2.046,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.103,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000002666,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.096,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000002666,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.12,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.04,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":1000000000002666,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.07,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000002666,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.063,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000002666,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.093,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.11,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.08,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000002666,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.06,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":1000000000002666,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.07,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.076,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.056,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":1000000000002666,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.063,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000002666,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.076,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000002666,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.046,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000002666,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.103,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000002666,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":2.066,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.063,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000002666,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":2.046,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000002666,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2.043,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":1000000000002666,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":2.083,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.083,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.086,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.053,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":1000000000002666,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.106,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000002666,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":2.11,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000002666,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":2.096,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000002666,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":2.09,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.05,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.063,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.053,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.046,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.03,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.036,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.99,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.983,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.993,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.016,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.053,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.073,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.073,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.023,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.033,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.07,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.036,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.08,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.09,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.066,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.093,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.08,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.13,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.126,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.126,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.126,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.17,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.093,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.086,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.103,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.126,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.12,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.106,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.09,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.136,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.153,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.153,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.183,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.146,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.193,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.084,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.05,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.044,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.041,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.037,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.028,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.009,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.997,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.937,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.922,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.915,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.944,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.922,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.925,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.931,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.912,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.906,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.887,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.918,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.9,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.856,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.878,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.897,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.909,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.893,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.915,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.928,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.937,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.9,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.893,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.859,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.878,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.953,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.95,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.969,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.003,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.959,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.965,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.953,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.937,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.959,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.997,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.019,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":2.022,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.931,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.909,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.868,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.918,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.915,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.931,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.897,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.893,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.644,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.253,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.425,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.285,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.363,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.316,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.519,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.66,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.629,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.691,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.832,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.613,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.629,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.691,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.738,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.613,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.691,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.816,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.926,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":10.051,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":10.176,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":10.191,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":10.238,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":10.035,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.707,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.644,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.754,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.879,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.754,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.629,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.425,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.504,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.519,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.55,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.504,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.504,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.613,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.55,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.347,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":9.066,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.941,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.753,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.675,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.503,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.675,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.613,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.488,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.409,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.175,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.409,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.284,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.394,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.284,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.081,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.519,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.488,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.519,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.441,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.441,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.488,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.441,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.253,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.347,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.409,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.362,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.347,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.3,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.253,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.3,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.472,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.394,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.3,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.144,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.112,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.191,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.175,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.175,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.003,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.097,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.019,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.034,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.065,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.019,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.722,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.675,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.675,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.69,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.737,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.753,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.8,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.847,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.894,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.019,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.862,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.69,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.534,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.472,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":7.378,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.316,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.284,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.237,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.175,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.191,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":8.237,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.411,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.43,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.446,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.43,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.444,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.46,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.436,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.417,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.409,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.392,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.381,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.376,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.384,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.376,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.379,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.371,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.352,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.362,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.36,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.417,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.417,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.392,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.417,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.409,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.39,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.36,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.36,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.36,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.354,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.333,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.333,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.319,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.327,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.306,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.292,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.3,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.333,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.319,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.306,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.306,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.319,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.319,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.308,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.297,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.295,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.287,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.268,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.27,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.281,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.292,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.3,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.303,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.297,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.308,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.343,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.357,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.333,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.327,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.292,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.3,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.316,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.295,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.308,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.308,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.297,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.295,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.273,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.281,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.297,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.295,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.268,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.251,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.276,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.262,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.262,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.26,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.295,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.311,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.303,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.3,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.311,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.327,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.354,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.371,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.387,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.368,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.371,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.352,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.343,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.322,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.311,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.33,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.335,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.33,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.335,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.365,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.357,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.354,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.362,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.308,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.325,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.343,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.379,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.333,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.398,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.566,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.501,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.43,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.425,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.371,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.349,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.287,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.232,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.238,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.192,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.2,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.195,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.157,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.167,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.205,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.197,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.176,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.178,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.224,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.241,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.249,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.224,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.216,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.208,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.192,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.497,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.497,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.483,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.469,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.483,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.49,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.483,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.49,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.483,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.476,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.473,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.493,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.504,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.504,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.49,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.483,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.473,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.455,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.493,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.504,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.507,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.469,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.486,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.497,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.49,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.507,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.517,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.548,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.531,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.548,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.511,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.531,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.538,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.555,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.514,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.483,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.504,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.5,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.531,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.528,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.548,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.483,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.462,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.455,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":1.473,"sp":4.28,"stockId":1000000000002666,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":1.459,"sp":4.24,"stockId":1000000000002666,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":1.452,"sp":4.22,"stockId":1000000000002666,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":1.476,"sp":4.29,"stockId":1000000000002666,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":1.473,"sp":4.28,"stockId":1000000000002666,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":1.5,"sp":4.36,"stockId":1000000000002666,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":1.466,"sp":4.26,"stockId":1000000000002666,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":1.452,"sp":4.22,"stockId":1000000000002666,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":1.49,"sp":4.33,"stockId":1000000000002666,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":1.507,"sp":4.38,"stockId":1000000000002666,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":1.435,"sp":4.17,"stockId":1000000000002666,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":1.576,"sp":4.58,"stockId":1000000000002666,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":1.572,"sp":4.57,"stockId":1000000000002666,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":1.566,"sp":4.55,"stockId":1000000000002666,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":1.555,"sp":4.52,"stockId":1000000000002666,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":1.569,"sp":4.56,"stockId":1000000000002666,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":1.517,"sp":4.41,"stockId":1000000000002666,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":1.528,"sp":4.44,"stockId":1000000000002666,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":1.548,"sp":4.5,"stockId":1000000000002666,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":1.576,"sp":4.58,"stockId":1000000000002666,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":1.597,"sp":4.64,"stockId":1000000000002666,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":1.628,"sp":4.73,"stockId":1000000000002666,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":1.624,"sp":4.72,"stockId":1000000000002666,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":1.631,"sp":4.74,"stockId":1000000000002666,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":1.693,"sp":4.92,"stockId":1000000000002666,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"pcf_ttm":1.689,"sp":4.91,"stockId":1000000000002666,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":1.738,"sp":5.05,"stockId":1000000000002666,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":1.724,"sp":5.01,"stockId":1000000000002666,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":1.727,"sp":5.02,"stockId":1000000000002666,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":1.741,"sp":5.06,"stockId":1000000000002666,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":1.769,"sp":5.14,"stockId":1000000000002666,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.751,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.686,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.638,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.676,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.665,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.652,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.669,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.624,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.628,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.614,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.61,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.621,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.617,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.61,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.583,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.61,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.641,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.624,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.641,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.634,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.641,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.559,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.548,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.511,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.452,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.507,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.514,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":1.469,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.578,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.966,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.119,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.272,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.425,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.119,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.043,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.502,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.578,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.731,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.884,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.96,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.655,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.425,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.196,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.196,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.043,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.425,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.502,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.808,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.655,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":33.19,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":33.037,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":33.343,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":33.496,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.884,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.502,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.966,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.66,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.972,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.743,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.972,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.737,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.278,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.125,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.207,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.513,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.896,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.59,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.202,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.89,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.584,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.119,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.972,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.207,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.06,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.202,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.049,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.896,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.89,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.272,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.502,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.272,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.966,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.119,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.737,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.655,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":33.802,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":33.649,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":33.725,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":34.337,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":33.419,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.96,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.119,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.502,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.349,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.425,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.502,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.655,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.196,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.119,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.196,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.043,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.196,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.502,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.731,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.196,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":33.343,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.502,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.89,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.66,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.043,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.813,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.737,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":32.043,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.584,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.355,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.972,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.896,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.59,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.125,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.743,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.743,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.896,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.125,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.125,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.66,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.202,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.743,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.207,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.36,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.049,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.284,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.672,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.749,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.672,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.366,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.596,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.978,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.36,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.513,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.896,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.36,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.596,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.749,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.596,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":28.907,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":28.984,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.213,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.902,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.978,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.437,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.36,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.59,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.896,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.437,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.513,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.972,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.743,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.972,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.972,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.202,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.049,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.278,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.278,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.049,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.431,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":31.202,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.513,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.666,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":30.284,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.825,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":29.978,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.174,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.141,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.068,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.15,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.182,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.223,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.281,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.297,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.388,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.355,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.363,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.355,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.363,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.519,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.478,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.437,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.445,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.445,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.396,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.371,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.355,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002666,"pcf_ttm":3.379,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T12:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5776332000,"t_y2y":4.074489505476549}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T12:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2477876000,"t_y2y":2.255844810764923}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T04:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1138308000,"t_y2y":-0.772063280379418}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T04:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1973075000,"t_y2y":0.4135575699320133}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T04:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4993965000,"t_y2y":1.4575776991714844}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T04:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3339397000,"t_y2y":-1.5286699974405844}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T04:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2057196000,"t_y2y":2.4688276915827125}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T04:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1320614000,"t_y2y":0.6742291763334914}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1400570000,"t_y2y":-0.441329352766895}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002666}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002666,"reportDate":"2026-04-20T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002666,"reportDate":"2025-04-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002666,"reportDate":"2024-04-25T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.4823613229004378,"maxv":34.3370262220157,"maxpv":34.3370262220157,"minv":1.156600193552239,"avgv":5.37033254996587,"maxvd":"2023-12-28T16:00:00.000Z","minvd":"2024-09-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}