window.pageData = {"stock":{"name":"环球医疗","stockCode":"02666","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002666,"date":"2026-05-21T16:00:00.000Z","pb":0.506,"sp":5.39,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5183,"q2v":0.4859,"cvpos":0.4014}},"lxr_fc_rights":5.39},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":5.39,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5183,"q2v":0.4859,"cvpos":0.4014}},"lxr_fc_rights":5.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.512,"sp":5.45,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5184,"q2v":0.4859,"cvpos":0.4523}},"lxr_fc_rights":5.45},{"stockId":1000000000002666,"date":"2026-05-18T16:00:00.000Z","pb":0.515,"sp":5.48,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5184,"q2v":0.4859,"cvpos":0.4734}},"lxr_fc_rights":5.48},{"stockId":1000000000002666,"date":"2026-05-17T16:00:00.000Z","pb":0.515,"sp":5.48,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5188,"q2v":0.4859,"cvpos":0.4734}},"lxr_fc_rights":5.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.524,"sp":5.58,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5193,"q2v":0.4859,"cvpos":0.5388}},"lxr_fc_rights":5.58},{"stockId":1000000000002666,"date":"2026-05-13T16:00:00.000Z","pb":0.524,"sp":5.58,"statistics":{"pb":{"q8v":0.6057,"q5v":0.5193,"q2v":0.4859,"cvpos":0.5388}},"lxr_fc_rights":5.58},{"stockId":1000000000002666,"date":"2026-05-12T16:00:00.000Z","pb":0.524,"sp":5.58,"statistics":{"pb":{"q8v":0.6057,"q5v":0.5192,"q2v":0.4859,"cvpos":0.5395}},"lxr_fc_rights":5.58},{"stockId":1000000000002666,"date":"2026-05-11T16:00:00.000Z","pb":0.531,"sp":5.66,"statistics":{"pb":{"q8v":0.6057,"q5v":0.5192,"q2v":0.4859,"cvpos":0.5662}},"lxr_fc_rights":5.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.536,"sp":5.71,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5192,"q2v":0.4859,"cvpos":0.588}},"lxr_fc_rights":5.71},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.538,"sp":5.73,"statistics":{"pb":{"q8v":0.6086,"q5v":0.5193,"q2v":0.4859,"cvpos":0.5932}},"lxr_fc_rights":5.73},{"stockId":1000000000002666,"date":"2026-05-06T16:00:00.000Z","pb":0.543,"sp":5.78,"statistics":{"pb":{"q8v":0.6086,"q5v":0.5193,"q2v":0.4859,"cvpos":0.6095}},"lxr_fc_rights":5.78},{"stockId":1000000000002666,"date":"2026-05-05T16:00:00.000Z","pb":0.544,"sp":5.79,"statistics":{"pb":{"q8v":0.6086,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6199}},"lxr_fc_rights":5.79},{"stockId":1000000000002666,"date":"2026-05-04T16:00:00.000Z","pb":0.53,"sp":5.65,"statistics":{"pb":{"q8v":0.6086,"q5v":0.5192,"q2v":0.4859,"cvpos":0.5634}},"lxr_fc_rights":5.65},{"stockId":1000000000002666,"date":"2026-05-03T16:00:00.000Z","pb":0.538,"sp":5.73,"statistics":{"pb":{"q8v":0.61,"q5v":0.5192,"q2v":0.4859,"cvpos":0.5935}},"lxr_fc_rights":5.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.545,"sp":5.8,"statistics":{"pb":{"q8v":0.6107,"q5v":0.5193,"q2v":0.4859,"cvpos":0.619}},"lxr_fc_rights":5.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.552,"sp":5.88,"statistics":{"pb":{"q8v":0.6107,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6594}},"lxr_fc_rights":5.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.544,"sp":5.79,"statistics":{"pb":{"q8v":0.6107,"q5v":0.5192,"q2v":0.4859,"cvpos":0.618}},"lxr_fc_rights":5.79},{"stockId":1000000000002666,"date":"2026-04-26T16:00:00.000Z","pb":0.547,"sp":5.83,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6303}},"lxr_fc_rights":5.83},{"stockId":1000000000002666,"date":"2026-04-23T16:00:00.000Z","pb":0.553,"sp":5.89,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5193,"q2v":0.4859,"cvpos":0.6571}},"lxr_fc_rights":5.89},{"stockId":1000000000002666,"date":"2026-04-22T16:00:00.000Z","pb":0.557,"sp":5.93,"statistics":{"pb":{"q8v":0.6117,"q5v":0.5193,"q2v":0.4859,"cvpos":0.6762}},"lxr_fc_rights":5.93},{"stockId":1000000000002666,"date":"2026-04-21T16:00:00.000Z","pb":0.554,"sp":5.9,"statistics":{"pb":{"q8v":0.6117,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6635}},"lxr_fc_rights":5.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.56,"sp":5.96,"statistics":{"pb":{"q8v":0.6117,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6889}},"lxr_fc_rights":5.96},{"stockId":1000000000002666,"date":"2026-04-19T16:00:00.000Z","pb":0.554,"sp":5.9,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6644}},"lxr_fc_rights":5.9},{"stockId":1000000000002666,"date":"2026-04-16T16:00:00.000Z","pb":0.555,"sp":5.91,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5193,"q2v":0.4859,"cvpos":0.6694}},"lxr_fc_rights":5.91},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.552,"sp":5.88,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5193,"q2v":0.4859,"cvpos":0.6558}},"lxr_fc_rights":5.88},{"stockId":1000000000002666,"date":"2026-04-14T16:00:00.000Z","pb":0.551,"sp":5.87,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.654}},"lxr_fc_rights":5.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.547,"sp":5.83,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6303}},"lxr_fc_rights":5.83},{"stockId":1000000000002666,"date":"2026-04-12T16:00:00.000Z","pb":0.546,"sp":5.81,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6194}},"lxr_fc_rights":5.81},{"stockId":1000000000002666,"date":"2026-04-09T16:00:00.000Z","pb":0.551,"sp":5.87,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5193,"q2v":0.4859,"cvpos":0.6503}},"lxr_fc_rights":5.87},{"stockId":1000000000002666,"date":"2026-04-08T16:00:00.000Z","pb":0.55,"sp":5.86,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6431}},"lxr_fc_rights":5.86},{"stockId":1000000000002666,"date":"2026-04-07T16:00:00.000Z","pb":0.559,"sp":5.95,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6712}},"lxr_fc_rights":5.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.554,"sp":5.9,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5193,"q2v":0.4859,"cvpos":0.6544}},"lxr_fc_rights":5.9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.55,"sp":5.86,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6431}},"lxr_fc_rights":5.86},{"stockId":1000000000002666,"date":"2026-03-30T16:00:00.000Z","pb":0.544,"sp":5.79,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.618}},"lxr_fc_rights":5.79},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.547,"sp":5.83,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.6276}},"lxr_fc_rights":5.83},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.559,"sp":5.95,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5193,"q2v":0.4859,"cvpos":0.6639}},"lxr_fc_rights":5.95},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.546,"sp":5.81,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5193,"q2v":0.4859,"cvpos":0.6163}},"lxr_fc_rights":5.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.603,"sp":5.81,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.7752}},"lxr_fc_rights":5.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.596,"sp":5.74,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.7462}},"lxr_fc_rights":5.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.585,"sp":5.63,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.7162}},"lxr_fc_rights":5.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.607,"sp":5.84,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5193,"q2v":0.4859,"cvpos":0.7837}},"lxr_fc_rights":5.84},{"stockId":1000000000002666,"date":"2026-03-18T16:00:00.000Z","pb":0.611,"sp":5.88,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5193,"q2v":0.4859,"cvpos":0.7932}},"lxr_fc_rights":5.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.621,"sp":5.98,"statistics":{"pb":{"q8v":0.6125,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8215}},"lxr_fc_rights":5.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.618,"sp":5.95,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8117}},"lxr_fc_rights":5.95},{"stockId":1000000000002666,"date":"2026-03-15T16:00:00.000Z","pb":0.618,"sp":5.95,"statistics":{"pb":{"q8v":0.6117,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8131}},"lxr_fc_rights":5.95},{"stockId":1000000000002666,"date":"2026-03-12T16:00:00.000Z","pb":0.619,"sp":5.96,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5193,"q2v":0.4859,"cvpos":0.8177}},"lxr_fc_rights":5.96},{"stockId":1000000000002666,"date":"2026-03-11T16:00:00.000Z","pb":0.623,"sp":6,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5193,"q2v":0.4859,"cvpos":0.8299}},"lxr_fc_rights":6},{"stockId":1000000000002666,"date":"2026-03-10T16:00:00.000Z","pb":0.618,"sp":5.95,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8174}},"lxr_fc_rights":5.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.63,"sp":6.07,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8554}},"lxr_fc_rights":6.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.616,"sp":5.93,"statistics":{"pb":{"q8v":0.61,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8145}},"lxr_fc_rights":5.93},{"stockId":1000000000002666,"date":"2026-03-05T16:00:00.000Z","pb":0.63,"sp":6.07,"statistics":{"pb":{"q8v":0.6086,"q5v":0.5193,"q2v":0.4859,"cvpos":0.8571}},"lxr_fc_rights":6.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.617,"sp":5.94,"statistics":{"pb":{"q8v":0.6086,"q5v":0.5193,"q2v":0.4859,"cvpos":0.819}},"lxr_fc_rights":5.94},{"stockId":1000000000002666,"date":"2026-03-03T16:00:00.000Z","pb":0.612,"sp":5.89,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8106}},"lxr_fc_rights":5.89},{"stockId":1000000000002666,"date":"2026-03-02T16:00:00.000Z","pb":0.616,"sp":5.93,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8186}},"lxr_fc_rights":5.93},{"stockId":1000000000002666,"date":"2026-03-01T16:00:00.000Z","pb":0.628,"sp":6.05,"statistics":{"pb":{"q8v":0.6057,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8472}},"lxr_fc_rights":6.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.635,"sp":6.11,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5193,"q2v":0.4859,"cvpos":0.8707}},"lxr_fc_rights":6.11},{"stockId":1000000000002666,"date":"2026-02-25T16:00:00.000Z","pb":0.638,"sp":6.14,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5193,"q2v":0.4859,"cvpos":0.8857}},"lxr_fc_rights":6.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.655,"sp":6.31,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9646}},"lxr_fc_rights":6.31},{"stockId":1000000000002666,"date":"2026-02-23T16:00:00.000Z","pb":0.653,"sp":6.29,"statistics":{"pb":{"q8v":0.6027,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9618}},"lxr_fc_rights":6.29},{"stockId":1000000000002666,"date":"2026-02-22T16:00:00.000Z","pb":0.661,"sp":6.36,"statistics":{"pb":{"q8v":0.6027,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9754}},"lxr_fc_rights":6.36},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.636,"sp":6.12,"statistics":{"pb":{"q8v":0.6018,"q5v":0.5193,"q2v":0.4859,"cvpos":0.8816}},"lxr_fc_rights":6.12},{"stockId":1000000000002666,"date":"2026-02-15T16:00:00.000Z","pb":0.645,"sp":6.21,"statistics":{"pb":{"q8v":0.6018,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9293}},"lxr_fc_rights":6.21},{"stockId":1000000000002666,"date":"2026-02-12T16:00:00.000Z","pb":0.643,"sp":6.19,"statistics":{"pb":{"q8v":0.6015,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9214}},"lxr_fc_rights":6.19},{"stockId":1000000000002666,"date":"2026-02-11T16:00:00.000Z","pb":0.652,"sp":6.28,"statistics":{"pb":{"q8v":0.6008,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9607}},"lxr_fc_rights":6.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.657,"sp":6.33,"statistics":{"pb":{"q8v":0.6008,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9729}},"lxr_fc_rights":6.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.648,"sp":6.24,"statistics":{"pb":{"q8v":0.6008,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9457}},"lxr_fc_rights":6.24},{"stockId":1000000000002666,"date":"2026-02-08T16:00:00.000Z","pb":0.642,"sp":6.18,"statistics":{"pb":{"q8v":0.6003,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9212}},"lxr_fc_rights":6.18},{"stockId":1000000000002666,"date":"2026-02-05T16:00:00.000Z","pb":0.645,"sp":6.21,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5193,"q2v":0.4859,"cvpos":0.935}},"lxr_fc_rights":6.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.647,"sp":6.23,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9444}},"lxr_fc_rights":6.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.641,"sp":6.17,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5193,"q2v":0.4859,"cvpos":0.924}},"lxr_fc_rights":6.17},{"stockId":1000000000002666,"date":"2026-02-02T16:00:00.000Z","pb":0.643,"sp":6.19,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9293}},"lxr_fc_rights":6.19},{"stockId":1000000000002666,"date":"2026-02-01T16:00:00.000Z","pb":0.647,"sp":6.23,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9457}},"lxr_fc_rights":6.23},{"stockId":1000000000002666,"date":"2026-01-29T16:00:00.000Z","pb":0.638,"sp":6.14,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9065}},"lxr_fc_rights":6.14},{"stockId":1000000000002666,"date":"2026-01-28T16:00:00.000Z","pb":0.655,"sp":6.31,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9688}},"lxr_fc_rights":6.31},{"stockId":1000000000002666,"date":"2026-01-27T16:00:00.000Z","pb":0.644,"sp":6.2,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9376}},"lxr_fc_rights":6.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.643,"sp":6.19,"statistics":{"pb":{"q8v":0.5969,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9348}},"lxr_fc_rights":6.19},{"stockId":1000000000002666,"date":"2026-01-25T16:00:00.000Z","pb":0.638,"sp":6.14,"statistics":{"pb":{"q8v":0.5969,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9117}},"lxr_fc_rights":6.14},{"stockId":1000000000002666,"date":"2026-01-22T16:00:00.000Z","pb":0.637,"sp":6.13,"statistics":{"pb":{"q8v":0.5969,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9063}},"lxr_fc_rights":6.13},{"stockId":1000000000002666,"date":"2026-01-21T16:00:00.000Z","pb":0.649,"sp":6.25,"statistics":{"pb":{"q8v":0.5969,"q5v":0.5193,"q2v":0.4859,"cvpos":0.951}},"lxr_fc_rights":6.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.649,"sp":6.25,"statistics":{"pb":{"q8v":0.5969,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9523}},"lxr_fc_rights":6.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.65,"sp":6.26,"statistics":{"pb":{"q8v":0.5967,"q5v":0.5192,"q2v":0.4859,"cvpos":0.955}},"lxr_fc_rights":6.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.64,"sp":6.16,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9304}},"lxr_fc_rights":6.16},{"stockId":1000000000002666,"date":"2026-01-15T16:00:00.000Z","pb":0.656,"sp":6.32,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9714}},"lxr_fc_rights":6.32},{"stockId":1000000000002666,"date":"2026-01-14T16:00:00.000Z","pb":0.657,"sp":6.33,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9741}},"lxr_fc_rights":6.33},{"stockId":1000000000002666,"date":"2026-01-13T16:00:00.000Z","pb":0.653,"sp":6.29,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5192,"q2v":0.4859,"cvpos":0.97}},"lxr_fc_rights":6.29},{"stockId":1000000000002666,"date":"2026-01-12T16:00:00.000Z","pb":0.651,"sp":6.27,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9632}},"lxr_fc_rights":6.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.639,"sp":6.15,"statistics":{"pb":{"q8v":0.5949,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9291}},"lxr_fc_rights":6.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.643,"sp":6.19,"statistics":{"pb":{"q8v":0.5949,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9456}},"lxr_fc_rights":6.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.64,"sp":6.16,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9388}},"lxr_fc_rights":6.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.638,"sp":6.14,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9278}},"lxr_fc_rights":6.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.632,"sp":6.09,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9127}},"lxr_fc_rights":6.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.635,"sp":6.11,"statistics":{"pb":{"q8v":0.594,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9181}},"lxr_fc_rights":6.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.62,"sp":5.97,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5193,"q2v":0.4859,"cvpos":0.8762}},"lxr_fc_rights":5.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.618,"sp":5.95,"statistics":{"pb":{"q8v":0.592,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8747}},"lxr_fc_rights":5.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.621,"sp":5.98,"statistics":{"pb":{"q8v":0.592,"q5v":0.5192,"q2v":0.4859,"cvpos":0.8786}},"lxr_fc_rights":5.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.628,"sp":6.05,"statistics":{"pb":{"q8v":0.5919,"q5v":0.5192,"q2v":0.4859,"cvpos":0.899}},"lxr_fc_rights":6.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.64,"sp":6.16,"statistics":{"pb":{"q8v":0.5918,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9401}},"lxr_fc_rights":6.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.646,"sp":6.22,"statistics":{"pb":{"q8v":0.591,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9523}},"lxr_fc_rights":6.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.646,"sp":6.22,"statistics":{"pb":{"q8v":0.591,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9536}},"lxr_fc_rights":6.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.63,"sp":6.07,"statistics":{"pb":{"q8v":0.5907,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9129}},"lxr_fc_rights":6.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.634,"sp":6.1,"statistics":{"pb":{"q8v":0.5907,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9224}},"lxr_fc_rights":6.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.645,"sp":6.21,"statistics":{"pb":{"q8v":0.5906,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9523}},"lxr_fc_rights":6.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.635,"sp":6.11,"statistics":{"pb":{"q8v":0.5901,"q5v":0.5192,"q2v":0.4859,"cvpos":0.925}},"lxr_fc_rights":6.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.648,"sp":6.24,"statistics":{"pb":{"q8v":0.5901,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9577}},"lxr_fc_rights":6.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.651,"sp":6.27,"statistics":{"pb":{"q8v":0.5901,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9646}},"lxr_fc_rights":6.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.644,"sp":6.2,"statistics":{"pb":{"q8v":0.5894,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9551}},"lxr_fc_rights":6.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.652,"sp":6.28,"statistics":{"pb":{"q8v":0.5882,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9687}},"lxr_fc_rights":6.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.648,"sp":6.24,"statistics":{"pb":{"q8v":0.5882,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9618}},"lxr_fc_rights":6.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.664,"sp":6.39,"statistics":{"pb":{"q8v":0.5881,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9836}},"lxr_fc_rights":6.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.663,"sp":6.38,"statistics":{"pb":{"q8v":0.5858,"q5v":0.5193,"q2v":0.4859,"cvpos":0.9796}},"lxr_fc_rights":6.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.663,"sp":6.38,"statistics":{"pb":{"q8v":0.5852,"q5v":0.5193,"q2v":0.4859,"cvpos":0.981}},"lxr_fc_rights":6.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.663,"sp":6.38,"statistics":{"pb":{"q8v":0.5852,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9823}},"lxr_fc_rights":6.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.676,"sp":6.51,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5192,"q2v":0.4859,"cvpos":0.9959}},"lxr_fc_rights":6.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.652,"sp":6.28,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5188,"q2v":0.4859,"cvpos":0.9768}},"lxr_fc_rights":6.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.65,"sp":6.26,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5184,"q2v":0.4859,"cvpos":0.9728}},"lxr_fc_rights":6.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.655,"sp":6.31,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5183,"q2v":0.4859,"cvpos":0.9796}},"lxr_fc_rights":6.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.663,"sp":6.38,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5183,"q2v":0.4859,"cvpos":0.985}},"lxr_fc_rights":6.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.661,"sp":6.36,"statistics":{"pb":{"q8v":0.5823,"q5v":0.5183,"q2v":0.4859,"cvpos":0.985}},"lxr_fc_rights":6.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.656,"sp":6.32,"statistics":{"pb":{"q8v":0.5822,"q5v":0.5182,"q2v":0.4859,"cvpos":0.9836}},"lxr_fc_rights":6.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.651,"sp":6.27,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5173,"q2v":0.4859,"cvpos":0.981}},"lxr_fc_rights":6.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.666,"sp":6.41,"statistics":{"pb":{"q8v":0.5821,"q5v":0.5173,"q2v":0.4859,"cvpos":0.9878}},"lxr_fc_rights":6.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.671,"sp":6.46,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5173,"q2v":0.4859,"cvpos":0.9918}},"lxr_fc_rights":6.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.671,"sp":6.46,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5173,"q2v":0.4859,"cvpos":0.9932}},"lxr_fc_rights":6.46},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.68,"sp":6.55,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5171,"q2v":0.4859,"cvpos":0.9986}},"lxr_fc_rights":6.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.669,"sp":6.44,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5165,"q2v":0.4859,"cvpos":0.9946}},"lxr_fc_rights":6.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.683,"sp":6.58,"statistics":{"pb":{"q8v":0.5798,"q5v":0.516,"q2v":0.4859,"cvpos":1}},"lxr_fc_rights":6.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.65,"sp":6.66,"statistics":{"pb":{"q8v":0.5797,"q5v":0.5157,"q2v":0.4859,"cvpos":0.9877}},"lxr_fc_rights":6.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.639,"sp":6.55,"statistics":{"pb":{"q8v":0.5797,"q5v":0.5157,"q2v":0.4859,"cvpos":0.9714}},"lxr_fc_rights":6.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.637,"sp":6.53,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5154,"q2v":0.4856,"cvpos":0.9632}},"lxr_fc_rights":6.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.636,"sp":6.52,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5152,"q2v":0.4847,"cvpos":0.9633}},"lxr_fc_rights":6.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.635,"sp":6.51,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5151,"q2v":0.4847,"cvpos":0.9633}},"lxr_fc_rights":6.51},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.632,"sp":6.48,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5151,"q2v":0.4847,"cvpos":0.9605}},"lxr_fc_rights":6.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.626,"sp":6.42,"statistics":{"pb":{"q8v":0.5773,"q5v":0.5148,"q2v":0.4847,"cvpos":0.9441}},"lxr_fc_rights":6.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.622,"sp":6.38,"statistics":{"pb":{"q8v":0.5773,"q5v":0.5145,"q2v":0.484,"cvpos":0.9345}},"lxr_fc_rights":6.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.604,"sp":6.19,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5139,"q2v":0.4835,"cvpos":0.9048}},"lxr_fc_rights":6.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.599,"sp":6.14,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5135,"q2v":0.4835,"cvpos":0.8857}},"lxr_fc_rights":6.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.597,"sp":6.12,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5133,"q2v":0.4835,"cvpos":0.8774}},"lxr_fc_rights":6.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.606,"sp":6.21,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5133,"q2v":0.4835,"cvpos":0.9087}},"lxr_fc_rights":6.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.599,"sp":6.14,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5129,"q2v":0.4831,"cvpos":0.8886}},"lxr_fc_rights":6.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.6,"sp":6.15,"statistics":{"pb":{"q8v":0.5754,"q5v":0.5129,"q2v":0.483,"cvpos":0.8927}},"lxr_fc_rights":6.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.602,"sp":6.17,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5129,"q2v":0.483,"cvpos":0.9007}},"lxr_fc_rights":6.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.596,"sp":6.11,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5128,"q2v":0.483,"cvpos":0.8815}},"lxr_fc_rights":6.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.594,"sp":6.09,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5121,"q2v":0.4823,"cvpos":0.8692}},"lxr_fc_rights":6.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.588,"sp":6.03,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5121,"q2v":0.4823,"cvpos":0.8478}},"lxr_fc_rights":6.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.598,"sp":6.13,"statistics":{"pb":{"q8v":0.5749,"q5v":0.512,"q2v":0.4823,"cvpos":0.8872}},"lxr_fc_rights":6.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.592,"sp":6.07,"statistics":{"pb":{"q8v":0.5737,"q5v":0.512,"q2v":0.4823,"cvpos":0.868}},"lxr_fc_rights":6.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.578,"sp":5.93,"statistics":{"pb":{"q8v":0.5736,"q5v":0.512,"q2v":0.4823,"cvpos":0.8202}},"lxr_fc_rights":5.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.585,"sp":6,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5117,"q2v":0.4823,"cvpos":0.8474}},"lxr_fc_rights":6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.591,"sp":6.06,"statistics":{"pb":{"q8v":0.5724,"q5v":0.511,"q2v":0.4823,"cvpos":0.8641}},"lxr_fc_rights":6.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.595,"sp":6.1,"statistics":{"pb":{"q8v":0.5724,"q5v":0.511,"q2v":0.4812,"cvpos":0.8764}},"lxr_fc_rights":6.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.59,"sp":6.05,"statistics":{"pb":{"q8v":0.5712,"q5v":0.511,"q2v":0.4812,"cvpos":0.8585}},"lxr_fc_rights":6.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.597,"sp":6.12,"statistics":{"pb":{"q8v":0.5712,"q5v":0.511,"q2v":0.4812,"cvpos":0.8857}},"lxr_fc_rights":6.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.601,"sp":6.16,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5109,"q2v":0.4812,"cvpos":0.8967}},"lxr_fc_rights":6.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.604,"sp":6.19,"statistics":{"pb":{"q8v":0.5708,"q5v":0.5104,"q2v":0.4812,"cvpos":0.9076}},"lxr_fc_rights":6.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.592,"sp":6.07,"statistics":{"pb":{"q8v":0.5701,"q5v":0.5102,"q2v":0.4812,"cvpos":0.8748}},"lxr_fc_rights":6.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.59,"sp":6.05,"statistics":{"pb":{"q8v":0.5701,"q5v":0.51,"q2v":0.4812,"cvpos":0.8653}},"lxr_fc_rights":6.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.579,"sp":5.94,"statistics":{"pb":{"q8v":0.57,"q5v":0.5097,"q2v":0.4812,"cvpos":0.8372}},"lxr_fc_rights":5.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.585,"sp":6,"statistics":{"pb":{"q8v":0.57,"q5v":0.5097,"q2v":0.4812,"cvpos":0.8602}},"lxr_fc_rights":6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.609,"sp":6.24,"statistics":{"pb":{"q8v":0.57,"q5v":0.5097,"q2v":0.4812,"cvpos":0.913}},"lxr_fc_rights":6.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.608,"sp":6.23,"statistics":{"pb":{"q8v":0.57,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9129}},"lxr_fc_rights":6.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.613,"sp":6.29,"statistics":{"pb":{"q8v":0.5689,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9265}},"lxr_fc_rights":6.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.624,"sp":6.4,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9389}},"lxr_fc_rights":6.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.611,"sp":6.26,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9199}},"lxr_fc_rights":6.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.613,"sp":6.28,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9266}},"lxr_fc_rights":6.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.609,"sp":6.24,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9197}},"lxr_fc_rights":6.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.604,"sp":6.19,"statistics":{"pb":{"q8v":0.5677,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9184}},"lxr_fc_rights":6.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.611,"sp":6.26,"statistics":{"pb":{"q8v":0.5665,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9227}},"lxr_fc_rights":6.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.622,"sp":6.38,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9375}},"lxr_fc_rights":6.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.629,"sp":6.45,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9497}},"lxr_fc_rights":6.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.63,"sp":6.46,"statistics":{"pb":{"q8v":0.5646,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9564}},"lxr_fc_rights":6.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.602,"sp":6.17,"statistics":{"pb":{"q8v":0.5646,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9196}},"lxr_fc_rights":6.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.595,"sp":6.1,"statistics":{"pb":{"q8v":0.5635,"q5v":0.5097,"q2v":0.4812,"cvpos":0.8995}},"lxr_fc_rights":6.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.582,"sp":5.97,"statistics":{"pb":{"q8v":0.5634,"q5v":0.5097,"q2v":0.4812,"cvpos":0.8723}},"lxr_fc_rights":5.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.598,"sp":6.13,"statistics":{"pb":{"q8v":0.5629,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9088}},"lxr_fc_rights":6.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.597,"sp":6.12,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9087}},"lxr_fc_rights":6.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.602,"sp":6.17,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5092,"q2v":0.4812,"cvpos":0.921}},"lxr_fc_rights":6.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.591,"sp":6.06,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5097,"q2v":0.4812,"cvpos":0.8954}},"lxr_fc_rights":6.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.59,"sp":6.05,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5097,"q2v":0.4812,"cvpos":0.8913}},"lxr_fc_rights":6.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.639,"sp":6.17,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9755}},"lxr_fc_rights":6.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.613,"sp":5.92,"statistics":{"pb":{"q8v":0.5625,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9332}},"lxr_fc_rights":5.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.625,"sp":6.03,"statistics":{"pb":{"q8v":0.5625,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9455}},"lxr_fc_rights":6.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.615,"sp":5.94,"statistics":{"pb":{"q8v":0.5625,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9361}},"lxr_fc_rights":5.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.621,"sp":5.99,"statistics":{"pb":{"q8v":0.5615,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9402}},"lxr_fc_rights":5.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.617,"sp":5.96,"statistics":{"pb":{"q8v":0.5615,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9388}},"lxr_fc_rights":5.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.631,"sp":6.09,"statistics":{"pb":{"q8v":0.5615,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9591}},"lxr_fc_rights":6.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.64,"sp":6.18,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9782}},"lxr_fc_rights":6.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.638,"sp":6.16,"statistics":{"pb":{"q8v":0.5598,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9715}},"lxr_fc_rights":6.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.642,"sp":6.2,"statistics":{"pb":{"q8v":0.5594,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9796}},"lxr_fc_rights":6.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.652,"sp":6.29,"statistics":{"pb":{"q8v":0.5594,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9905}},"lxr_fc_rights":6.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.637,"sp":6.15,"statistics":{"pb":{"q8v":0.5594,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9714}},"lxr_fc_rights":6.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.638,"sp":6.16,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9755}},"lxr_fc_rights":6.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.642,"sp":6.2,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9823}},"lxr_fc_rights":6.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.645,"sp":6.23,"statistics":{"pb":{"q8v":0.5579,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9864}},"lxr_fc_rights":6.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.637,"sp":6.15,"statistics":{"pb":{"q8v":0.5578,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9769}},"lxr_fc_rights":6.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.642,"sp":6.2,"statistics":{"pb":{"q8v":0.5578,"q5v":0.5092,"q2v":0.4812,"cvpos":0.985}},"lxr_fc_rights":6.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.651,"sp":6.28,"statistics":{"pb":{"q8v":0.5578,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9905}},"lxr_fc_rights":6.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.658,"sp":6.35,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9932}},"lxr_fc_rights":6.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.666,"sp":6.43,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9959}},"lxr_fc_rights":6.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.674,"sp":6.51,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9973}},"lxr_fc_rights":6.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.675,"sp":6.52,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9986}},"lxr_fc_rights":6.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.679,"sp":6.55,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5092,"q2v":0.4812,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.665,"sp":6.42,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5097,"q2v":0.4812,"cvpos":1}},"lxr_fc_rights":6.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.643,"sp":6.21,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9959}},"lxr_fc_rights":6.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.639,"sp":6.17,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9959}},"lxr_fc_rights":6.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.646,"sp":6.24,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9973}},"lxr_fc_rights":6.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.655,"sp":6.32,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5092,"q2v":0.4812,"cvpos":1}},"lxr_fc_rights":6.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.646,"sp":6.24,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5097,"q2v":0.4812,"cvpos":1}},"lxr_fc_rights":6.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.638,"sp":6.16,"statistics":{"pb":{"q8v":0.5573,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9973}},"lxr_fc_rights":6.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.625,"sp":6.03,"statistics":{"pb":{"q8v":0.5566,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9796}},"lxr_fc_rights":6.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.63,"sp":6.08,"statistics":{"pb":{"q8v":0.5566,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9877}},"lxr_fc_rights":6.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.631,"sp":6.09,"statistics":{"pb":{"q8v":0.5563,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9918}},"lxr_fc_rights":6.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.633,"sp":6.11,"statistics":{"pb":{"q8v":0.5563,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9946}},"lxr_fc_rights":6.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.63,"sp":6.08,"statistics":{"pb":{"q8v":0.556,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9918}},"lxr_fc_rights":6.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.63,"sp":6.08,"statistics":{"pb":{"q8v":0.5554,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9932}},"lxr_fc_rights":6.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.637,"sp":6.15,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9973}},"lxr_fc_rights":6.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.633,"sp":6.11,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9973}},"lxr_fc_rights":6.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.619,"sp":5.98,"statistics":{"pb":{"q8v":0.5554,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9837}},"lxr_fc_rights":5.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.601,"sp":5.8,"statistics":{"pb":{"q8v":0.5554,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9715}},"lxr_fc_rights":5.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.593,"sp":5.72,"statistics":{"pb":{"q8v":0.5548,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9537}},"lxr_fc_rights":5.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.58,"sp":5.6,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5092,"q2v":0.4812,"cvpos":0.9237}},"lxr_fc_rights":5.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.575,"sp":5.55,"statistics":{"pb":{"q8v":0.5554,"q5v":0.5097,"q2v":0.4812,"cvpos":0.9035}},"lxr_fc_rights":5.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.564,"sp":5.44,"statistics":{"pb":{"q8v":0.5554,"q5v":0.5097,"q2v":0.4812,"cvpos":0.856}},"lxr_fc_rights":5.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.575,"sp":5.55,"statistics":{"pb":{"q8v":0.5548,"q5v":0.5094,"q2v":0.4812,"cvpos":0.9048}},"lxr_fc_rights":5.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.571,"sp":5.51,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5092,"q2v":0.4812,"cvpos":0.8869}},"lxr_fc_rights":5.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.563,"sp":5.43,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5092,"q2v":0.4812,"cvpos":0.8447}},"lxr_fc_rights":5.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.557,"sp":5.38,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5097,"q2v":0.4812,"cvpos":0.8152}},"lxr_fc_rights":5.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.542,"sp":5.23,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5097,"q2v":0.4812,"cvpos":0.7106}},"lxr_fc_rights":5.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.557,"sp":5.38,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5094,"q2v":0.4812,"cvpos":0.8163}},"lxr_fc_rights":5.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.549,"sp":5.3,"statistics":{"pb":{"q8v":0.5544,"q5v":0.5092,"q2v":0.4812,"cvpos":0.7657}},"lxr_fc_rights":5.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.556,"sp":5.37,"statistics":{"pb":{"q8v":0.5544,"q5v":0.5092,"q2v":0.4812,"cvpos":0.8106}},"lxr_fc_rights":5.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.549,"sp":5.3,"statistics":{"pb":{"q8v":0.5542,"q5v":0.5097,"q2v":0.4812,"cvpos":0.769}},"lxr_fc_rights":5.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.536,"sp":5.17,"statistics":{"pb":{"q8v":0.5542,"q5v":0.5097,"q2v":0.4812,"cvpos":0.6726}},"lxr_fc_rights":5.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.565,"sp":5.45,"statistics":{"pb":{"q8v":0.5542,"q5v":0.5094,"q2v":0.4812,"cvpos":0.8571}},"lxr_fc_rights":5.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.563,"sp":5.43,"statistics":{"pb":{"q8v":0.5536,"q5v":0.5092,"q2v":0.4812,"cvpos":0.846}},"lxr_fc_rights":5.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.565,"sp":5.45,"statistics":{"pb":{"q8v":0.5536,"q5v":0.5092,"q2v":0.4812,"cvpos":0.8583}},"lxr_fc_rights":5.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.559,"sp":5.4,"statistics":{"pb":{"q8v":0.5544,"q5v":0.5097,"q2v":0.4812,"cvpos":0.8274}},"lxr_fc_rights":5.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.559,"sp":5.4,"statistics":{"pb":{"q8v":0.5544,"q5v":0.5097,"q2v":0.4812,"cvpos":0.8274}},"lxr_fc_rights":5.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.563,"sp":5.43,"statistics":{"pb":{"q8v":0.5542,"q5v":0.5094,"q2v":0.4812,"cvpos":0.8435}},"lxr_fc_rights":5.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.559,"sp":5.4,"statistics":{"pb":{"q8v":0.5536,"q5v":0.5092,"q2v":0.4812,"cvpos":0.8297}},"lxr_fc_rights":5.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.547,"sp":5.28,"statistics":{"pb":{"q8v":0.5535,"q5v":0.5092,"q2v":0.4812,"cvpos":0.7585}},"lxr_fc_rights":4.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.553,"sp":5.34,"statistics":{"pb":{"q8v":0.5544,"q5v":0.5094,"q2v":0.4812,"cvpos":0.7932}},"lxr_fc_rights":5.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.557,"sp":5.38,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5094,"q2v":0.4812,"cvpos":0.815}},"lxr_fc_rights":5.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.554,"sp":5.35,"statistics":{"pb":{"q8v":0.5544,"q5v":0.5092,"q2v":0.4812,"cvpos":0.7984}},"lxr_fc_rights":5.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.553,"sp":5.34,"statistics":{"pb":{"q8v":0.5544,"q5v":0.5092,"q2v":0.4812,"cvpos":0.7954}},"lxr_fc_rights":5.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.55,"sp":5.31,"statistics":{"pb":{"q8v":0.5546,"q5v":0.5092,"q2v":0.4812,"cvpos":0.7749}},"lxr_fc_rights":4.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.547,"sp":5.28,"statistics":{"pb":{"q8v":0.5554,"q5v":0.5094,"q2v":0.4812,"cvpos":0.7565}},"lxr_fc_rights":4.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.55,"sp":5.31,"statistics":{"pb":{"q8v":0.556,"q5v":0.5094,"q2v":0.4812,"cvpos":0.7714}},"lxr_fc_rights":4.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.561,"sp":5.42,"statistics":{"pb":{"q8v":0.556,"q5v":0.5092,"q2v":0.4812,"cvpos":0.827}},"lxr_fc_rights":5.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.556,"sp":5.37,"statistics":{"pb":{"q8v":0.5554,"q5v":0.5092,"q2v":0.4812,"cvpos":0.8049}},"lxr_fc_rights":5.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.55,"sp":5.31,"statistics":{"pb":{"q8v":0.5554,"q5v":0.5092,"q2v":0.4812,"cvpos":0.7735}},"lxr_fc_rights":4.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.54,"sp":5.21,"statistics":{"pb":{"q8v":0.556,"q5v":0.5094,"q2v":0.4812,"cvpos":0.698}},"lxr_fc_rights":4.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.538,"sp":5.19,"statistics":{"pb":{"q8v":0.5566,"q5v":0.5094,"q2v":0.4812,"cvpos":0.6898}},"lxr_fc_rights":4.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.543,"sp":5.24,"statistics":{"pb":{"q8v":0.5566,"q5v":0.5092,"q2v":0.4812,"cvpos":0.7221}},"lxr_fc_rights":4.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.542,"sp":5.23,"statistics":{"pb":{"q8v":0.5566,"q5v":0.5092,"q2v":0.4812,"cvpos":0.7121}},"lxr_fc_rights":4.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.542,"sp":5.23,"statistics":{"pb":{"q8v":0.5566,"q5v":0.5092,"q2v":0.4812,"cvpos":0.7121}},"lxr_fc_rights":4.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.53,"sp":5.12,"statistics":{"pb":{"q8v":0.5578,"q5v":0.5094,"q2v":0.4812,"cvpos":0.6435}},"lxr_fc_rights":4.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.537,"sp":5.18,"statistics":{"pb":{"q8v":0.5578,"q5v":0.5092,"q2v":0.4812,"cvpos":0.6785}},"lxr_fc_rights":4.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.531,"sp":5.13,"statistics":{"pb":{"q8v":0.5578,"q5v":0.5092,"q2v":0.4812,"cvpos":0.6494}},"lxr_fc_rights":4.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.532,"sp":5.14,"statistics":{"pb":{"q8v":0.5578,"q5v":0.5092,"q2v":0.4812,"cvpos":0.6585}},"lxr_fc_rights":4.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.535,"sp":5.16,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5094,"q2v":0.4812,"cvpos":0.6667}},"lxr_fc_rights":4.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.531,"sp":5.13,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5092,"q2v":0.4812,"cvpos":0.6485}},"lxr_fc_rights":4.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.512,"sp":4.94,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5092,"q2v":0.4812,"cvpos":0.5198}},"lxr_fc_rights":4.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.509,"sp":4.91,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5092,"q2v":0.4812,"cvpos":0.4925}},"lxr_fc_rights":4.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.509,"sp":4.91,"statistics":{"pb":{"q8v":0.5598,"q5v":0.5097,"q2v":0.4812,"cvpos":0.4912}},"lxr_fc_rights":4.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.51,"sp":4.92,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5097,"q2v":0.4812,"cvpos":0.498}},"lxr_fc_rights":4.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.513,"sp":4.95,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5097,"q2v":0.4812,"cvpos":0.5218}},"lxr_fc_rights":4.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.514,"sp":4.96,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5097,"q2v":0.4812,"cvpos":0.5321}},"lxr_fc_rights":4.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.517,"sp":4.99,"statistics":{"pb":{"q8v":0.5615,"q5v":0.5097,"q2v":0.4812,"cvpos":0.5476}},"lxr_fc_rights":4.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.52,"sp":5.02,"statistics":{"pb":{"q8v":0.5615,"q5v":0.5097,"q2v":0.4812,"cvpos":0.5769}},"lxr_fc_rights":4.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.523,"sp":5.05,"statistics":{"pb":{"q8v":0.5615,"q5v":0.5097,"q2v":0.4812,"cvpos":0.6035}},"lxr_fc_rights":4.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.531,"sp":5.13,"statistics":{"pb":{"q8v":0.5615,"q5v":0.5097,"q2v":0.4812,"cvpos":0.6371}},"lxr_fc_rights":4.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.521,"sp":5.03,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5097,"q2v":0.4812,"cvpos":0.585}},"lxr_fc_rights":4.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.51,"sp":4.92,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5097,"q2v":0.4812,"cvpos":0.498}},"lxr_fc_rights":4.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.82,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5097,"q2v":0.4812,"cvpos":0.3692}},"lxr_fc_rights":4.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.495,"sp":4.78,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5098,"q2v":0.4812,"cvpos":0.3111}},"lxr_fc_rights":4.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.489,"sp":4.72,"statistics":{"pb":{"q8v":0.5627,"q5v":0.51,"q2v":0.4812,"cvpos":0.266}},"lxr_fc_rights":4.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.551,"sp":5.32,"statistics":{"pb":{"q8v":0.5629,"q5v":0.5107,"q2v":0.4812,"cvpos":0.7456}},"lxr_fc_rights":5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.549,"sp":5.3,"statistics":{"pb":{"q8v":0.5629,"q5v":0.5104,"q2v":0.4812,"cvpos":0.733}},"lxr_fc_rights":4.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.546,"sp":5.27,"statistics":{"pb":{"q8v":0.5629,"q5v":0.5102,"q2v":0.4812,"cvpos":0.7135}},"lxr_fc_rights":4.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.542,"sp":5.23,"statistics":{"pb":{"q8v":0.5631,"q5v":0.5102,"q2v":0.4812,"cvpos":0.6835}},"lxr_fc_rights":4.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.543,"sp":5.24,"statistics":{"pb":{"q8v":0.5654,"q5v":0.5107,"q2v":0.4812,"cvpos":0.6884}},"lxr_fc_rights":4.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.546,"sp":5.27,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5107,"q2v":0.4812,"cvpos":0.7088}},"lxr_fc_rights":4.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.541,"sp":5.21,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5104,"q2v":0.4812,"cvpos":0.6812}},"lxr_fc_rights":4.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.548,"sp":5.28,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5102,"q2v":0.4812,"cvpos":0.7231}},"lxr_fc_rights":4.96},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.555,"sp":5.34,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5102,"q2v":0.4812,"cvpos":0.749}},"lxr_fc_rights":5.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.548,"sp":5.28,"statistics":{"pb":{"q8v":0.5666,"q5v":0.5107,"q2v":0.4812,"cvpos":0.7211}},"lxr_fc_rights":4.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.554,"sp":5.33,"statistics":{"pb":{"q8v":0.5666,"q5v":0.5107,"q2v":0.4812,"cvpos":0.7415}},"lxr_fc_rights":5.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.56,"sp":5.39,"statistics":{"pb":{"q8v":0.5666,"q5v":0.5104,"q2v":0.4812,"cvpos":0.7684}},"lxr_fc_rights":5.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.55,"sp":5.3,"statistics":{"pb":{"q8v":0.5666,"q5v":0.5102,"q2v":0.4812,"cvpos":0.7285}},"lxr_fc_rights":4.98},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.543,"sp":5.23,"statistics":{"pb":{"q8v":0.5677,"q5v":0.5102,"q2v":0.4812,"cvpos":0.6889}},"lxr_fc_rights":4.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.54,"sp":5.2,"statistics":{"pb":{"q8v":0.5678,"q5v":0.5107,"q2v":0.4812,"cvpos":0.6694}},"lxr_fc_rights":4.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.534,"sp":5.14,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5107,"q2v":0.4812,"cvpos":0.6408}},"lxr_fc_rights":4.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.53,"sp":5.1,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5104,"q2v":0.4812,"cvpos":0.6213}},"lxr_fc_rights":4.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.528,"sp":5.08,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5102,"q2v":0.4812,"cvpos":0.6126}},"lxr_fc_rights":4.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.531,"sp":5.11,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5102,"q2v":0.4812,"cvpos":0.6248}},"lxr_fc_rights":4.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.528,"sp":5.08,"statistics":{"pb":{"q8v":0.5689,"q5v":0.5107,"q2v":0.4812,"cvpos":0.6109}},"lxr_fc_rights":4.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.529,"sp":5.09,"statistics":{"pb":{"q8v":0.569,"q5v":0.5107,"q2v":0.4812,"cvpos":0.6122}},"lxr_fc_rights":4.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.526,"sp":5.06,"statistics":{"pb":{"q8v":0.569,"q5v":0.5104,"q2v":0.4812,"cvpos":0.6022}},"lxr_fc_rights":4.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.518,"sp":4.99,"statistics":{"pb":{"q8v":0.569,"q5v":0.5102,"q2v":0.4812,"cvpos":0.5512}},"lxr_fc_rights":4.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.522,"sp":5.03,"statistics":{"pb":{"q8v":0.569,"q5v":0.5102,"q2v":0.4812,"cvpos":0.588}},"lxr_fc_rights":4.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.521,"sp":5.02,"statistics":{"pb":{"q8v":0.57,"q5v":0.5107,"q2v":0.4812,"cvpos":0.5782}},"lxr_fc_rights":4.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.543,"sp":5.23,"statistics":{"pb":{"q8v":0.57,"q5v":0.5107,"q2v":0.4812,"cvpos":0.6721}},"lxr_fc_rights":4.91},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.543,"sp":5.23,"statistics":{"pb":{"q8v":0.57,"q5v":0.5104,"q2v":0.4812,"cvpos":0.673}},"lxr_fc_rights":4.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.534,"sp":5.14,"statistics":{"pb":{"q8v":0.57,"q5v":0.5102,"q2v":0.4812,"cvpos":0.6303}},"lxr_fc_rights":4.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.543,"sp":5.23,"statistics":{"pb":{"q8v":0.57,"q5v":0.5102,"q2v":0.4812,"cvpos":0.6726}},"lxr_fc_rights":4.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.54,"sp":5.2,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5107,"q2v":0.4812,"cvpos":0.6544}},"lxr_fc_rights":4.89},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.533,"sp":5.13,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5107,"q2v":0.4812,"cvpos":0.6218}},"lxr_fc_rights":4.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.521,"sp":5.02,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5104,"q2v":0.4812,"cvpos":0.579}},"lxr_fc_rights":4.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.521,"sp":5.02,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5102,"q2v":0.4812,"cvpos":0.5798}},"lxr_fc_rights":4.72},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.521,"sp":5.02,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5102,"q2v":0.4812,"cvpos":0.5798}},"lxr_fc_rights":4.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.519,"sp":5,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4812,"cvpos":0.5592}},"lxr_fc_rights":4.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4812,"cvpos":0.4231}},"lxr_fc_rights":4.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.511,"sp":4.92,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5109,"q2v":0.4812,"cvpos":0.5014}},"lxr_fc_rights":4.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.5724,"q5v":0.5107,"q2v":0.4812,"cvpos":0.4243}},"lxr_fc_rights":4.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.511,"sp":4.92,"statistics":{"pb":{"q8v":0.5725,"q5v":0.5109,"q2v":0.4812,"cvpos":0.5007}},"lxr_fc_rights":4.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.87,"statistics":{"pb":{"q8v":0.5737,"q5v":0.511,"q2v":0.4812,"cvpos":0.449}},"lxr_fc_rights":4.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.509,"sp":4.9,"statistics":{"pb":{"q8v":0.5737,"q5v":0.511,"q2v":0.4812,"cvpos":0.483}},"lxr_fc_rights":4.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.5737,"q5v":0.511,"q2v":0.4812,"cvpos":0.4237}},"lxr_fc_rights":4.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.82,"statistics":{"pb":{"q8v":0.5737,"q5v":0.5115,"q2v":0.4812,"cvpos":0.3847}},"lxr_fc_rights":4.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.495,"sp":4.77,"statistics":{"pb":{"q8v":0.5749,"q5v":0.512,"q2v":0.4812,"cvpos":0.3165}},"lxr_fc_rights":4.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.8,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5121,"q2v":0.4812,"cvpos":0.3492}},"lxr_fc_rights":4.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.511,"sp":4.92,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5121,"q2v":0.4812,"cvpos":0.4925}},"lxr_fc_rights":4.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.87,"statistics":{"pb":{"q8v":0.5754,"q5v":0.5125,"q2v":0.4812,"cvpos":0.4435}},"lxr_fc_rights":4.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.82,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5129,"q2v":0.4812,"cvpos":0.381}},"lxr_fc_rights":4.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.82,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5129,"q2v":0.4812,"cvpos":0.3815}},"lxr_fc_rights":4.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.87,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5129,"q2v":0.4812,"cvpos":0.442}},"lxr_fc_rights":4.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.87,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5131,"q2v":0.4812,"cvpos":0.442}},"lxr_fc_rights":4.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.502,"sp":4.83,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5134,"q2v":0.4812,"cvpos":0.3959}},"lxr_fc_rights":4.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.497,"sp":4.79,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5135,"q2v":0.4812,"cvpos":0.3361}},"lxr_fc_rights":4.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.496,"sp":4.78,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5135,"q2v":0.4812,"cvpos":0.3215}},"lxr_fc_rights":4.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.493,"sp":4.75,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5138,"q2v":0.4812,"cvpos":0.2947}},"lxr_fc_rights":4.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.486,"sp":4.68,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5143,"q2v":0.4812,"cvpos":0.2442}},"lxr_fc_rights":4.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.487,"sp":4.69,"statistics":{"pb":{"q8v":0.5773,"q5v":0.5148,"q2v":0.4812,"cvpos":0.2531}},"lxr_fc_rights":4.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.491,"sp":4.73,"statistics":{"pb":{"q8v":0.5773,"q5v":0.5151,"q2v":0.4812,"cvpos":0.2707}},"lxr_fc_rights":4.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.495,"sp":4.77,"statistics":{"pb":{"q8v":0.5773,"q5v":0.5152,"q2v":0.4812,"cvpos":0.3106}},"lxr_fc_rights":4.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.8,"statistics":{"pb":{"q8v":0.5773,"q5v":0.5152,"q2v":0.4812,"cvpos":0.3397}},"lxr_fc_rights":4.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.81,"statistics":{"pb":{"q8v":0.5775,"q5v":0.5152,"q2v":0.4812,"cvpos":0.3547}},"lxr_fc_rights":4.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.497,"sp":4.79,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5157,"q2v":0.4812,"cvpos":0.3279}},"lxr_fc_rights":4.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.502,"sp":4.83,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5158,"q2v":0.4812,"cvpos":0.3823}},"lxr_fc_rights":4.54},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.515,"sp":4.96,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5159,"q2v":0.4812,"cvpos":0.4932}},"lxr_fc_rights":4.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.52,"sp":5.01,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5159,"q2v":0.4812,"cvpos":0.53}},"lxr_fc_rights":4.71},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.511,"sp":4.92,"statistics":{"pb":{"q8v":0.5797,"q5v":0.5162,"q2v":0.4812,"cvpos":0.4674}},"lxr_fc_rights":4.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.509,"sp":4.9,"statistics":{"pb":{"q8v":0.5797,"q5v":0.5165,"q2v":0.4812,"cvpos":0.4544}},"lxr_fc_rights":4.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.5797,"q5v":0.517,"q2v":0.4812,"cvpos":0.4}},"lxr_fc_rights":4.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.495,"sp":4.77,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5173,"q2v":0.4812,"cvpos":0.3094}},"lxr_fc_rights":4.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.8,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5173,"q2v":0.4812,"cvpos":0.3351}},"lxr_fc_rights":4.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.505,"sp":4.86,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5173,"q2v":0.4812,"cvpos":0.409}},"lxr_fc_rights":4.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.496,"sp":4.78,"statistics":{"pb":{"q8v":0.5809,"q5v":0.5177,"q2v":0.4812,"cvpos":0.3129}},"lxr_fc_rights":4.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.582,"q5v":0.5182,"q2v":0.4812,"cvpos":0.3959}},"lxr_fc_rights":4.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.502,"sp":4.83,"statistics":{"pb":{"q8v":0.5822,"q5v":0.5184,"q2v":0.4812,"cvpos":0.3772}},"lxr_fc_rights":4.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.5832,"q5v":0.5187,"q2v":0.4812,"cvpos":0.3935}},"lxr_fc_rights":4.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.502,"sp":4.83,"statistics":{"pb":{"q8v":0.5832,"q5v":0.5189,"q2v":0.4812,"cvpos":0.3777}},"lxr_fc_rights":4.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.497,"sp":4.79,"statistics":{"pb":{"q8v":0.5832,"q5v":0.5189,"q2v":0.4812,"cvpos":0.3252}},"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5191,"q2v":0.4812,"cvpos":0.3918}},"lxr_fc_rights":4.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.496,"sp":4.78,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5193,"q2v":0.4812,"cvpos":0.3121}},"lxr_fc_rights":4.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.488,"sp":4.7,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5193,"q2v":0.4812,"cvpos":0.2578}},"lxr_fc_rights":4.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.491,"sp":4.73,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5193,"q2v":0.4812,"cvpos":0.269}},"lxr_fc_rights":4.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.497,"sp":4.79,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5193,"q2v":0.4812,"cvpos":0.3211}},"lxr_fc_rights":4.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.496,"sp":4.78,"statistics":{"pb":{"q8v":0.5843,"q5v":0.5194,"q2v":0.4812,"cvpos":0.3102}},"lxr_fc_rights":4.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.486,"sp":4.68,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5194,"q2v":0.4812,"cvpos":0.2429}},"lxr_fc_rights":4.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.48,"sp":4.62,"statistics":{"pb":{"q8v":0.5858,"q5v":0.5195,"q2v":0.4812,"cvpos":0.1777}},"lxr_fc_rights":4.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.489,"sp":4.71,"statistics":{"pb":{"q8v":0.5858,"q5v":0.5195,"q2v":0.4813,"cvpos":0.2595}},"lxr_fc_rights":4.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.484,"sp":4.66,"statistics":{"pb":{"q8v":0.5858,"q5v":0.5199,"q2v":0.4813,"cvpos":0.2245}},"lxr_fc_rights":4.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.484,"sp":4.66,"statistics":{"pb":{"q8v":0.5867,"q5v":0.5204,"q2v":0.4813,"cvpos":0.2245}},"lxr_fc_rights":4.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.483,"sp":4.65,"statistics":{"pb":{"q8v":0.5894,"q5v":0.5206,"q2v":0.4813,"cvpos":0.213}},"lxr_fc_rights":4.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.496,"sp":4.78,"statistics":{"pb":{"q8v":0.5906,"q5v":0.5206,"q2v":0.4813,"cvpos":0.3012}},"lxr_fc_rights":4.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.503,"sp":4.84,"statistics":{"pb":{"q8v":0.5906,"q5v":0.5206,"q2v":0.4813,"cvpos":0.3709}},"lxr_fc_rights":4.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.5906,"q5v":0.5211,"q2v":0.4813,"cvpos":0.3741}},"lxr_fc_rights":4.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.81,"statistics":{"pb":{"q8v":0.5907,"q5v":0.5217,"q2v":0.4813,"cvpos":0.3306}},"lxr_fc_rights":4.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.8,"statistics":{"pb":{"q8v":0.5919,"q5v":0.5226,"q2v":0.4813,"cvpos":0.3161}},"lxr_fc_rights":4.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.5926,"q5v":0.5228,"q2v":0.4813,"cvpos":0.3704}},"lxr_fc_rights":4.56},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.503,"sp":4.84,"statistics":{"pb":{"q8v":0.5926,"q5v":0.5228,"q2v":0.4813,"cvpos":0.3682}},"lxr_fc_rights":4.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.509,"sp":4.9,"statistics":{"pb":{"q8v":0.5926,"q5v":0.5228,"q2v":0.4813,"cvpos":0.415}},"lxr_fc_rights":4.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.519,"sp":5,"statistics":{"pb":{"q8v":0.5938,"q5v":0.5229,"q2v":0.4813,"cvpos":0.4762}},"lxr_fc_rights":4.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.526,"sp":5.06,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5237,"q2v":0.4813,"cvpos":0.5047}},"lxr_fc_rights":4.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.532,"sp":5.12,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5237,"q2v":0.4813,"cvpos":0.5251}},"lxr_fc_rights":4.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.524,"sp":5.05,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5235,"q2v":0.4813,"cvpos":0.5027}},"lxr_fc_rights":4.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.526,"sp":5.06,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5232,"q2v":0.4813,"cvpos":0.5048}},"lxr_fc_rights":4.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.518,"sp":4.99,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5232,"q2v":0.4813,"cvpos":0.4667}},"lxr_fc_rights":4.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.515,"sp":4.96,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5246,"q2v":0.4813,"cvpos":0.4478}},"lxr_fc_rights":4.66},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.507,"sp":4.88,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5254,"q2v":0.4813,"cvpos":0.3976}},"lxr_fc_rights":4.59},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.503,"sp":4.84,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5255,"q2v":0.4813,"cvpos":0.3682}},"lxr_fc_rights":4.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.51,"sp":4.91,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5258,"q2v":0.4813,"cvpos":0.4177}},"lxr_fc_rights":4.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.512,"sp":4.93,"statistics":{"pb":{"q8v":0.5961,"q5v":0.5262,"q2v":0.4813,"cvpos":0.4231}},"lxr_fc_rights":4.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.51,"sp":4.91,"statistics":{"pb":{"q8v":0.5979,"q5v":0.527,"q2v":0.4813,"cvpos":0.4166}},"lxr_fc_rights":4.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.512,"sp":4.93,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5282,"q2v":0.4813,"cvpos":0.4206}},"lxr_fc_rights":4.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.523,"sp":5.04,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5287,"q2v":0.4813,"cvpos":0.4891}},"lxr_fc_rights":4.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.52,"sp":5.01,"statistics":{"pb":{"q8v":0.5979,"q5v":0.5288,"q2v":0.4813,"cvpos":0.4735}},"lxr_fc_rights":4.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.519,"sp":5,"statistics":{"pb":{"q8v":0.5985,"q5v":0.5289,"q2v":0.4813,"cvpos":0.4653}},"lxr_fc_rights":4.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.522,"sp":5.03,"statistics":{"pb":{"q8v":0.5991,"q5v":0.53,"q2v":0.4813,"cvpos":0.479}},"lxr_fc_rights":4.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.502,"sp":4.83,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5303,"q2v":0.4813,"cvpos":0.3569}},"lxr_fc_rights":4.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.508,"sp":4.89,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5305,"q2v":0.4813,"cvpos":0.4008}},"lxr_fc_rights":4.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.85,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5308,"q2v":0.4813,"cvpos":0.3673}},"lxr_fc_rights":4.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.515,"sp":4.96,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5313,"q2v":0.4813,"cvpos":0.4367}},"lxr_fc_rights":4.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.529,"sp":5.09,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5316,"q2v":0.4813,"cvpos":0.4891}},"lxr_fc_rights":4.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.511,"sp":4.92,"statistics":{"pb":{"q8v":0.5997,"q5v":0.532,"q2v":0.4813,"cvpos":0.4163}},"lxr_fc_rights":4.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.536,"sp":5.16,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5324,"q2v":0.4813,"cvpos":0.5095}},"lxr_fc_rights":4.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.6,"sp":5.78,"statistics":{"pb":{"q8v":0.6003,"q5v":0.5324,"q2v":0.4813,"cvpos":0.7997}},"lxr_fc_rights":5.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.575,"sp":5.54,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5335,"q2v":0.4813,"cvpos":0.697}},"lxr_fc_rights":5.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.548,"sp":5.28,"statistics":{"pb":{"q8v":0.6027,"q5v":0.5335,"q2v":0.4813,"cvpos":0.5734}},"lxr_fc_rights":4.96},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.546,"sp":5.26,"statistics":{"pb":{"q8v":0.6027,"q5v":0.533,"q2v":0.4813,"cvpos":0.5619}},"lxr_fc_rights":4.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.526,"sp":5.06,"statistics":{"pb":{"q8v":0.6027,"q5v":0.5324,"q2v":0.4813,"cvpos":0.4823}},"lxr_fc_rights":4.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.517,"sp":4.98,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5336,"q2v":0.4813,"cvpos":0.4429}},"lxr_fc_rights":4.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.493,"sp":4.75,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5336,"q2v":0.4813,"cvpos":0.2785}},"lxr_fc_rights":4.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.473,"sp":4.55,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5337,"q2v":0.4813,"cvpos":0.1211}},"lxr_fc_rights":4.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":4.57,"statistics":{"pb":{"q8v":0.6079,"q5v":0.5338,"q2v":0.4823,"cvpos":0.1376}},"lxr_fc_rights":4.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.457,"sp":4.4,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5339,"q2v":0.4823,"cvpos":0.0259}},"lxr_fc_rights":4.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.46,"sp":4.43,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5353,"q2v":0.4823,"cvpos":0.0367}},"lxr_fc_rights":4.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.458,"sp":4.41,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5359,"q2v":0.4823,"cvpos":0.0299}},"lxr_fc_rights":4.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.443,"sp":4.27,"statistics":{"pb":{"q8v":0.6112,"q5v":0.536,"q2v":0.4823,"cvpos":0.0136}},"lxr_fc_rights":4.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.448,"sp":4.31,"statistics":{"pb":{"q8v":0.6124,"q5v":0.5363,"q2v":0.4823,"cvpos":0.0136}},"lxr_fc_rights":4.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.462,"sp":4.45,"statistics":{"pb":{"q8v":0.615,"q5v":0.5371,"q2v":0.4823,"cvpos":0.0421}},"lxr_fc_rights":4.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.459,"sp":4.42,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5371,"q2v":0.4823,"cvpos":0.0285}},"lxr_fc_rights":4.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.451,"sp":4.34,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5371,"q2v":0.4823,"cvpos":0.015}},"lxr_fc_rights":4.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.452,"sp":4.35,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5372,"q2v":0.4831,"cvpos":0.0177}},"lxr_fc_rights":4.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.469,"sp":4.52,"statistics":{"pb":{"q8v":0.622,"q5v":0.5372,"q2v":0.4834,"cvpos":0.0858}},"lxr_fc_rights":4.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.476,"sp":4.58,"statistics":{"pb":{"q8v":0.6232,"q5v":0.5378,"q2v":0.4834,"cvpos":0.133}},"lxr_fc_rights":4.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.61,"statistics":{"pb":{"q8v":0.6232,"q5v":0.5382,"q2v":0.4835,"cvpos":0.1522}},"lxr_fc_rights":4.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.469,"sp":4.52,"statistics":{"pb":{"q8v":0.6232,"q5v":0.5382,"q2v":0.4835,"cvpos":0.0857}},"lxr_fc_rights":4.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.466,"sp":4.49,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5383,"q2v":0.4835,"cvpos":0.0626}},"lxr_fc_rights":4.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.463,"sp":4.46,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5394,"q2v":0.4835,"cvpos":0.0461}},"lxr_fc_rights":4.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.457,"sp":4.4,"statistics":{"pb":{"q8v":0.6268,"q5v":0.5397,"q2v":0.4847,"cvpos":0.0204}},"lxr_fc_rights":4.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.477,"sp":4.35,"statistics":{"pb":{"q8v":0.6268,"q5v":0.5399,"q2v":0.4847,"cvpos":0.1318}},"lxr_fc_rights":4.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.477,"sp":4.35,"statistics":{"pb":{"q8v":0.6268,"q5v":0.5403,"q2v":0.4847,"cvpos":0.132}},"lxr_fc_rights":4.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.472,"sp":4.31,"statistics":{"pb":{"q8v":0.6269,"q5v":0.5407,"q2v":0.4847,"cvpos":0.0925}},"lxr_fc_rights":4.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.468,"sp":4.27,"statistics":{"pb":{"q8v":0.6293,"q5v":0.5408,"q2v":0.4849,"cvpos":0.0678}},"lxr_fc_rights":4.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.472,"sp":4.31,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5408,"q2v":0.4856,"cvpos":0.0909}},"lxr_fc_rights":4.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":4.33,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5408,"q2v":0.4859,"cvpos":0.1073}},"lxr_fc_rights":4.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.472,"sp":4.31,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5408,"q2v":0.4859,"cvpos":0.0912}},"lxr_fc_rights":4.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":4.33,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5413,"q2v":0.4859,"cvpos":0.1061}},"lxr_fc_rights":4.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.472,"sp":4.31,"statistics":{"pb":{"q8v":0.6347,"q5v":0.5418,"q2v":0.4859,"cvpos":0.0909}},"lxr_fc_rights":4.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.47,"sp":4.29,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5419,"q2v":0.4859,"cvpos":0.0801}},"lxr_fc_rights":4.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.469,"sp":4.28,"statistics":{"pb":{"q8v":0.6389,"q5v":0.542,"q2v":0.4866,"cvpos":0.072}},"lxr_fc_rights":4.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.476,"sp":4.34,"statistics":{"pb":{"q8v":0.6389,"q5v":0.542,"q2v":0.4866,"cvpos":0.1129}},"lxr_fc_rights":4.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.37,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5426,"q2v":0.4868,"cvpos":0.132}},"lxr_fc_rights":4.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.37,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5434,"q2v":0.4871,"cvpos":0.1316}},"lxr_fc_rights":4.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":4.33,"statistics":{"pb":{"q8v":0.6449,"q5v":0.5439,"q2v":0.4871,"cvpos":0.1018}},"lxr_fc_rights":4.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.472,"sp":4.31,"statistics":{"pb":{"q8v":0.6449,"q5v":0.5442,"q2v":0.4871,"cvpos":0.0883}},"lxr_fc_rights":4.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.469,"sp":4.28,"statistics":{"pb":{"q8v":0.6449,"q5v":0.5442,"q2v":0.4874,"cvpos":0.0721}},"lxr_fc_rights":4.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.464,"sp":4.23,"statistics":{"pb":{"q8v":0.6538,"q5v":0.5442,"q2v":0.4877,"cvpos":0.0476}},"lxr_fc_rights":3.97},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.476,"sp":4.34,"statistics":{"pb":{"q8v":0.6653,"q5v":0.5445,"q2v":0.4877,"cvpos":0.1072}},"lxr_fc_rights":4.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.37,"statistics":{"pb":{"q8v":0.6742,"q5v":0.5445,"q2v":0.4877,"cvpos":0.1248}},"lxr_fc_rights":4.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.48,"sp":4.38,"statistics":{"pb":{"q8v":0.6742,"q5v":0.5445,"q2v":0.4883,"cvpos":0.1318}},"lxr_fc_rights":4.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.468,"sp":4.27,"statistics":{"pb":{"q8v":0.6742,"q5v":0.5449,"q2v":0.4886,"cvpos":0.0667}},"lxr_fc_rights":4.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.473,"sp":4.32,"statistics":{"pb":{"q8v":0.6742,"q5v":0.5454,"q2v":0.4892,"cvpos":0.0925}},"lxr_fc_rights":4.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.477,"sp":4.35,"statistics":{"pb":{"q8v":0.678,"q5v":0.5463,"q2v":0.4895,"cvpos":0.1085}},"lxr_fc_rights":4.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":4.33,"statistics":{"pb":{"q8v":0.6792,"q5v":0.5466,"q2v":0.4899,"cvpos":0.095}},"lxr_fc_rights":4.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.48,"sp":4.38,"statistics":{"pb":{"q8v":0.6792,"q5v":0.5466,"q2v":0.491,"cvpos":0.1264}},"lxr_fc_rights":4.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.483,"sp":4.41,"statistics":{"pb":{"q8v":0.6792,"q5v":0.5467,"q2v":0.491,"cvpos":0.1551}},"lxr_fc_rights":4.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.493,"sp":4.5,"statistics":{"pb":{"q8v":0.6805,"q5v":0.5473,"q2v":0.4916,"cvpos":0.2109}},"lxr_fc_rights":4.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.488,"sp":4.45,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5477,"q2v":0.4916,"cvpos":0.1859}},"lxr_fc_rights":4.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.493,"sp":4.5,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5479,"q2v":0.4916,"cvpos":0.209}},"lxr_fc_rights":4.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.481,"sp":4.39,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4916,"cvpos":0.1372}},"lxr_fc_rights":4.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.488,"sp":4.45,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4918,"cvpos":0.185}},"lxr_fc_rights":4.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.49,"sp":4.47,"statistics":{"pb":{"q8v":0.6869,"q5v":0.5486,"q2v":0.4918,"cvpos":0.1918}},"lxr_fc_rights":4.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.495,"sp":4.52,"statistics":{"pb":{"q8v":0.6881,"q5v":0.5498,"q2v":0.4922,"cvpos":0.2239}},"lxr_fc_rights":4.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.482,"sp":4.4,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5504,"q2v":0.4922,"cvpos":0.1398}},"lxr_fc_rights":4.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.472,"sp":4.31,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5505,"q2v":0.493,"cvpos":0.0842}},"lxr_fc_rights":4.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.37,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5505,"q2v":0.493,"cvpos":0.1184}},"lxr_fc_rights":4.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.478,"sp":4.36,"statistics":{"pb":{"q8v":0.6907,"q5v":0.5505,"q2v":0.493,"cvpos":0.1075}},"lxr_fc_rights":4.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.488,"sp":4.45,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5507,"q2v":0.4932,"cvpos":0.1791}},"lxr_fc_rights":4.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.487,"sp":4.44,"statistics":{"pb":{"q8v":0.6971,"q5v":0.551,"q2v":0.4932,"cvpos":0.1696}},"lxr_fc_rights":4.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.493,"sp":4.5,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5513,"q2v":0.4932,"cvpos":0.197}},"lxr_fc_rights":4.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.472,"sp":4.31,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5515,"q2v":0.4934,"cvpos":0.0844}},"lxr_fc_rights":4.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.466,"sp":4.25,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5521,"q2v":0.494,"cvpos":0.057}},"lxr_fc_rights":4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.464,"sp":4.23,"statistics":{"pb":{"q8v":0.6996,"q5v":0.553,"q2v":0.494,"cvpos":0.0475}},"lxr_fc_rights":3.98},{"pb":0.469,"sp":4.28,"stockId":1000000000002666,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.5535,"q2v":0.494,"cvpos":0.0666}},"lxr_fc_rights":4.02},{"pb":0.465,"sp":4.24,"stockId":1000000000002666,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.5539,"q2v":0.494,"cvpos":0.0503}},"lxr_fc_rights":3.99},{"pb":0.463,"sp":4.22,"stockId":1000000000002666,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.5545,"q2v":0.494,"cvpos":0.0367}},"lxr_fc_rights":3.97},{"pb":0.47,"sp":4.29,"stockId":1000000000002666,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.5551,"q2v":0.4942,"cvpos":0.0678}},"lxr_fc_rights":4.03},{"pb":0.469,"sp":4.28,"stockId":1000000000002666,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.5557,"q2v":0.4942,"cvpos":0.0638}},"lxr_fc_rights":4.02},{"pb":0.478,"sp":4.36,"stockId":1000000000002666,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.556,"q2v":0.4942,"cvpos":0.0965}},"lxr_fc_rights":4.09},{"pb":0.467,"sp":4.26,"stockId":1000000000002666,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.556,"q2v":0.4952,"cvpos":0.0571}},"lxr_fc_rights":4.01},{"pb":0.463,"sp":4.22,"stockId":1000000000002666,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7009,"q5v":0.556,"q2v":0.4952,"cvpos":0.0367}},"lxr_fc_rights":3.97},{"pb":0.475,"sp":4.33,"stockId":1000000000002666,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7021,"q5v":0.5566,"q2v":0.4954,"cvpos":0.0801}},"lxr_fc_rights":4.07},{"pb":0.48,"sp":4.38,"stockId":1000000000002666,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7021,"q5v":0.5566,"q2v":0.4954,"cvpos":0.106}},"lxr_fc_rights":4.11},{"pb":0.457,"sp":4.17,"stockId":1000000000002666,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7021,"q5v":0.5569,"q2v":0.4964,"cvpos":0.0204}},"lxr_fc_rights":3.93},{"pb":0.502,"sp":4.58,"stockId":1000000000002666,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7021,"q5v":0.5572,"q2v":0.4964,"cvpos":0.2602}},"lxr_fc_rights":3.98},{"pb":0.501,"sp":4.57,"stockId":1000000000002666,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.706,"q5v":0.5578,"q2v":0.4964,"cvpos":0.2442}},"lxr_fc_rights":3.97},{"pb":0.499,"sp":4.55,"stockId":1000000000002666,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.706,"q5v":0.5579,"q2v":0.4964,"cvpos":0.2157}},"lxr_fc_rights":3.95},{"pb":0.495,"sp":4.52,"stockId":1000000000002666,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.706,"q5v":0.5579,"q2v":0.4964,"cvpos":0.1957}},"lxr_fc_rights":3.93},{"pb":0.5,"sp":4.56,"stockId":1000000000002666,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.706,"q5v":0.5581,"q2v":0.4965,"cvpos":0.2259}},"lxr_fc_rights":3.96},{"pb":0.483,"sp":4.41,"stockId":1000000000002666,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.706,"q5v":0.5587,"q2v":0.4965,"cvpos":0.1293}},"lxr_fc_rights":3.83},{"pb":0.487,"sp":4.44,"stockId":1000000000002666,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7072,"q5v":0.5593,"q2v":0.4966,"cvpos":0.1493}},"lxr_fc_rights":3.86},{"pb":0.493,"sp":4.5,"stockId":1000000000002666,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7085,"q5v":0.5595,"q2v":0.4966,"cvpos":0.175}},"lxr_fc_rights":3.91},{"pb":0.502,"sp":4.58,"stockId":1000000000002666,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7085,"q5v":0.5595,"q2v":0.4966,"cvpos":0.25}},"lxr_fc_rights":3.98},{"pb":0.509,"sp":4.64,"stockId":1000000000002666,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7085,"q5v":0.56,"q2v":0.4966,"cvpos":0.2939}},"lxr_fc_rights":4.03},{"pb":0.518,"sp":4.73,"stockId":1000000000002666,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7085,"q5v":0.5606,"q2v":0.4966,"cvpos":0.3347}},"lxr_fc_rights":4.11},{"pb":0.517,"sp":4.72,"stockId":1000000000002666,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7098,"q5v":0.5608,"q2v":0.4966,"cvpos":0.3284}},"lxr_fc_rights":4.1},{"pb":0.52,"sp":4.74,"stockId":1000000000002666,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7098,"q5v":0.5612,"q2v":0.4966,"cvpos":0.3446}},"lxr_fc_rights":4.12},{"pb":0.539,"sp":4.92,"stockId":1000000000002666,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7098,"q5v":0.5615,"q2v":0.4966,"cvpos":0.4049}},"lxr_fc_rights":4.28},{"pb":0.538,"sp":4.91,"stockId":1000000000002666,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7098,"q5v":0.5615,"q2v":0.4966,"cvpos":0.4014}},"lxr_fc_rights":4.27},{"pb":0.553,"sp":5.05,"stockId":1000000000002666,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7098,"q5v":0.5617,"q2v":0.4966,"cvpos":0.4653}},"lxr_fc_rights":4.39},{"pb":0.549,"sp":5.01,"stockId":1000000000002666,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7149,"q5v":0.5619,"q2v":0.4966,"cvpos":0.4484}},"lxr_fc_rights":4.35},{"pb":0.55,"sp":5.02,"stockId":1000000000002666,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7149,"q5v":0.5627,"q2v":0.4966,"cvpos":0.4497}},"lxr_fc_rights":4.36},{"pb":0.555,"sp":5.06,"stockId":1000000000002666,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7149,"q5v":0.5627,"q2v":0.4966,"cvpos":0.4639}},"lxr_fc_rights":4.4},{"pb":0.563,"sp":5.14,"stockId":1000000000002666,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7149,"q5v":0.5627,"q2v":0.4966,"cvpos":0.5075}},"lxr_fc_rights":4.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.558,"sp":5.09,"statistics":{"pb":{"q8v":0.7161,"q5v":0.5627,"q2v":0.4966,"cvpos":0.4776}},"lxr_fc_rights":4.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.537,"sp":4.9,"statistics":{"pb":{"q8v":0.7174,"q5v":0.5627,"q2v":0.4966,"cvpos":0.3908}},"lxr_fc_rights":4.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.522,"sp":4.76,"statistics":{"pb":{"q8v":0.7174,"q5v":0.5627,"q2v":0.4966,"cvpos":0.3519}},"lxr_fc_rights":4.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.534,"sp":4.87,"statistics":{"pb":{"q8v":0.7174,"q5v":0.5628,"q2v":0.4966,"cvpos":0.3823}},"lxr_fc_rights":4.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.53,"sp":4.84,"statistics":{"pb":{"q8v":0.7174,"q5v":0.563,"q2v":0.4966,"cvpos":0.3714}},"lxr_fc_rights":4.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.526,"sp":4.8,"statistics":{"pb":{"q8v":0.7187,"q5v":0.5654,"q2v":0.4966,"cvpos":0.3596}},"lxr_fc_rights":4.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.532,"sp":4.85,"statistics":{"pb":{"q8v":0.7187,"q5v":0.5659,"q2v":0.4966,"cvpos":0.3718}},"lxr_fc_rights":4.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.517,"sp":4.72,"statistics":{"pb":{"q8v":0.7187,"q5v":0.5663,"q2v":0.4966,"cvpos":0.3288}},"lxr_fc_rights":4.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.518,"sp":4.73,"statistics":{"pb":{"q8v":0.7187,"q5v":0.5663,"q2v":0.4966,"cvpos":0.3315}},"lxr_fc_rights":4.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.514,"sp":4.69,"statistics":{"pb":{"q8v":0.7199,"q5v":0.5666,"q2v":0.4971,"cvpos":0.3144}},"lxr_fc_rights":4.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.513,"sp":4.68,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5666,"q2v":0.4971,"cvpos":0.3049}},"lxr_fc_rights":4.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.516,"sp":4.71,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5666,"q2v":0.4966,"cvpos":0.3229}},"lxr_fc_rights":4.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.515,"sp":4.7,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5666,"q2v":0.4966,"cvpos":0.3166}},"lxr_fc_rights":4.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.513,"sp":4.68,"statistics":{"pb":{"q8v":0.7238,"q5v":0.5677,"q2v":0.4966,"cvpos":0.3057}},"lxr_fc_rights":4.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.6,"statistics":{"pb":{"q8v":0.725,"q5v":0.5678,"q2v":0.4971,"cvpos":0.2547}},"lxr_fc_rights":4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.513,"sp":4.68,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5688,"q2v":0.4971,"cvpos":0.3035}},"lxr_fc_rights":4.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.523,"sp":4.77,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5688,"q2v":0.4966,"cvpos":0.3392}},"lxr_fc_rights":4.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.517,"sp":4.72,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5688,"q2v":0.4966,"cvpos":0.3193}},"lxr_fc_rights":4.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.523,"sp":4.77,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5688,"q2v":0.4966,"cvpos":0.3383}},"lxr_fc_rights":4.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.521,"sp":4.75,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5689,"q2v":0.4971,"cvpos":0.3347}},"lxr_fc_rights":4.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.523,"sp":4.77,"statistics":{"pb":{"q8v":0.7288,"q5v":0.569,"q2v":0.4971,"cvpos":0.336}},"lxr_fc_rights":4.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.497,"sp":4.53,"statistics":{"pb":{"q8v":0.7301,"q5v":0.569,"q2v":0.4966,"cvpos":0.1954}},"lxr_fc_rights":3.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.493,"sp":4.5,"statistics":{"pb":{"q8v":0.7301,"q5v":0.569,"q2v":0.4971,"cvpos":0.1753}},"lxr_fc_rights":3.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.481,"sp":4.39,"statistics":{"pb":{"q8v":0.7327,"q5v":0.569,"q2v":0.4971,"cvpos":0.1141}},"lxr_fc_rights":3.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.463,"sp":4.22,"statistics":{"pb":{"q8v":0.7327,"q5v":0.57,"q2v":0.4976,"cvpos":0.0353}},"lxr_fc_rights":3.67},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.48,"sp":4.38,"statistics":{"pb":{"q8v":0.7327,"q5v":0.57,"q2v":0.4978,"cvpos":0.1033}},"lxr_fc_rights":3.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.482,"sp":4.4,"statistics":{"pb":{"q8v":0.7327,"q5v":0.57,"q2v":0.4978,"cvpos":0.1129}},"lxr_fc_rights":3.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.468,"sp":4.27,"statistics":{"pb":{"q8v":0.7352,"q5v":0.5701,"q2v":0.4983,"cvpos":0.0556}},"lxr_fc_rights":3.71},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.507,"sp":4.26,"statistics":{"pb":{"q8v":0.7365,"q5v":0.5701,"q2v":0.4983,"cvpos":0.2727}},"lxr_fc_rights":3.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.498,"sp":4.18,"statistics":{"pb":{"q8v":0.7365,"q5v":0.5701,"q2v":0.4983,"cvpos":0.1957}},"lxr_fc_rights":3.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.2,"statistics":{"pb":{"q8v":0.7378,"q5v":0.5712,"q2v":0.4988,"cvpos":0.2147}},"lxr_fc_rights":3.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.503,"sp":4.22,"statistics":{"pb":{"q8v":0.7416,"q5v":0.5712,"q2v":0.4988,"cvpos":0.2371}},"lxr_fc_rights":3.67},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.505,"sp":4.24,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5713,"q2v":0.4988,"cvpos":0.2439}},"lxr_fc_rights":3.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.2,"statistics":{"pb":{"q8v":0.7454,"q5v":0.5719,"q2v":0.4988,"cvpos":0.2144}},"lxr_fc_rights":3.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.19,"statistics":{"pb":{"q8v":0.7454,"q5v":0.5724,"q2v":0.4988,"cvpos":0.2024}},"lxr_fc_rights":3.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.25,"statistics":{"pb":{"q8v":0.7479,"q5v":0.5724,"q2v":0.4988,"cvpos":0.25}},"lxr_fc_rights":3.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.507,"sp":4.26,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5725,"q2v":0.4988,"cvpos":0.2629}},"lxr_fc_rights":3.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.51,"sp":4.28,"statistics":{"pb":{"q8v":0.7505,"q5v":0.5725,"q2v":0.4988,"cvpos":0.2724}},"lxr_fc_rights":3.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.512,"sp":4.3,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5731,"q2v":0.4988,"cvpos":0.2768}},"lxr_fc_rights":3.74},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.513,"sp":4.31,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5736,"q2v":0.4988,"cvpos":0.2799}},"lxr_fc_rights":3.75},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.509,"sp":4.27,"statistics":{"pb":{"q8v":0.753,"q5v":0.5737,"q2v":0.4988,"cvpos":0.2649}},"lxr_fc_rights":3.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.505,"sp":4.24,"statistics":{"pb":{"q8v":0.7568,"q5v":0.5749,"q2v":0.4988,"cvpos":0.2412}},"lxr_fc_rights":3.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.21,"statistics":{"pb":{"q8v":0.7581,"q5v":0.5749,"q2v":0.4988,"cvpos":0.2236}},"lxr_fc_rights":3.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.21,"statistics":{"pb":{"q8v":0.7594,"q5v":0.5749,"q2v":0.4988,"cvpos":0.2239}},"lxr_fc_rights":3.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.19,"statistics":{"pb":{"q8v":0.7594,"q5v":0.5749,"q2v":0.4988,"cvpos":0.2024}},"lxr_fc_rights":3.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.505,"sp":4.24,"statistics":{"pb":{"q8v":0.7606,"q5v":0.5749,"q2v":0.4988,"cvpos":0.2378}},"lxr_fc_rights":3.69},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.25,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5761,"q2v":0.4988,"cvpos":0.2425}},"lxr_fc_rights":3.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.511,"sp":4.29,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5761,"q2v":0.4988,"cvpos":0.2656}},"lxr_fc_rights":3.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.509,"sp":4.27,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5761,"q2v":0.4988,"cvpos":0.2564}},"lxr_fc_rights":3.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.517,"sp":4.34,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5761,"q2v":0.4988,"cvpos":0.2799}},"lxr_fc_rights":3.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.514,"sp":4.32,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5761,"q2v":0.4988,"cvpos":0.2721}},"lxr_fc_rights":3.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.519,"sp":4.36,"statistics":{"pb":{"q8v":0.7645,"q5v":0.5761,"q2v":0.4988,"cvpos":0.2822}},"lxr_fc_rights":3.79},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.522,"sp":4.38,"statistics":{"pb":{"q8v":0.7645,"q5v":0.5761,"q2v":0.4988,"cvpos":0.2931}},"lxr_fc_rights":3.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.512,"sp":4.3,"statistics":{"pb":{"q8v":0.7657,"q5v":0.5761,"q2v":0.4988,"cvpos":0.2646}},"lxr_fc_rights":3.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.25,"statistics":{"pb":{"q8v":0.7657,"q5v":0.5761,"q2v":0.4988,"cvpos":0.2432}},"lxr_fc_rights":3.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.498,"sp":4.18,"statistics":{"pb":{"q8v":0.7657,"q5v":0.5767,"q2v":0.4988,"cvpos":0.1959}},"lxr_fc_rights":3.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.493,"sp":4.14,"statistics":{"pb":{"q8v":0.7708,"q5v":0.5773,"q2v":0.4988,"cvpos":0.1642}},"lxr_fc_rights":3.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.482,"sp":4.05,"statistics":{"pb":{"q8v":0.7759,"q5v":0.5774,"q2v":0.499,"cvpos":0.1113}},"lxr_fc_rights":3.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.02,"statistics":{"pb":{"q8v":0.7759,"q5v":0.5775,"q2v":0.499,"cvpos":0.0883}},"lxr_fc_rights":3.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.482,"sp":4.05,"statistics":{"pb":{"q8v":0.781,"q5v":0.5784,"q2v":0.499,"cvpos":0.1099}},"lxr_fc_rights":3.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.494,"sp":4.15,"statistics":{"pb":{"q8v":0.781,"q5v":0.5784,"q2v":0.4995,"cvpos":0.171}},"lxr_fc_rights":3.61},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.487,"sp":4.09,"statistics":{"pb":{"q8v":0.7835,"q5v":0.5784,"q2v":0.5,"cvpos":0.1398}},"lxr_fc_rights":3.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.485,"sp":4.07,"statistics":{"pb":{"q8v":0.7835,"q5v":0.5784,"q2v":0.5,"cvpos":0.1236}},"lxr_fc_rights":3.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.47,"sp":3.95,"statistics":{"pb":{"q8v":0.7835,"q5v":0.5785,"q2v":0.5,"cvpos":0.0612}},"lxr_fc_rights":3.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":3.99,"statistics":{"pb":{"q8v":0.7874,"q5v":0.5791,"q2v":0.5002,"cvpos":0.076}},"lxr_fc_rights":3.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.481,"sp":4.04,"statistics":{"pb":{"q8v":0.7886,"q5v":0.5797,"q2v":0.5002,"cvpos":0.0977}},"lxr_fc_rights":3.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.476,"sp":4,"statistics":{"pb":{"q8v":0.7886,"q5v":0.5797,"q2v":0.5002,"cvpos":0.0801}},"lxr_fc_rights":3.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.486,"sp":4.08,"statistics":{"pb":{"q8v":0.7886,"q5v":0.5797,"q2v":0.5002,"cvpos":0.125}},"lxr_fc_rights":3.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.497,"sp":4.17,"statistics":{"pb":{"q8v":0.7886,"q5v":0.5797,"q2v":0.5007,"cvpos":0.1714}},"lxr_fc_rights":3.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.492,"sp":4.13,"statistics":{"pb":{"q8v":0.8026,"q5v":0.5809,"q2v":0.5007,"cvpos":0.1465}},"lxr_fc_rights":3.59},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.2,"statistics":{"pb":{"q8v":0.8052,"q5v":0.5809,"q2v":0.5013,"cvpos":0.1913}},"lxr_fc_rights":3.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.482,"sp":4.05,"statistics":{"pb":{"q8v":0.8064,"q5v":0.5815,"q2v":0.5013,"cvpos":0.1045}},"lxr_fc_rights":3.52},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.47,"sp":3.95,"statistics":{"pb":{"q8v":0.8064,"q5v":0.582,"q2v":0.5014,"cvpos":0.0611}},"lxr_fc_rights":3.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.453,"sp":3.8,"statistics":{"pb":{"q8v":0.8064,"q5v":0.5821,"q2v":0.5014,"cvpos":0.0177}},"lxr_fc_rights":3.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.486,"sp":4.08,"statistics":{"pb":{"q8v":0.8766,"q5v":0.5822,"q2v":0.5014,"cvpos":0.1208}},"lxr_fc_rights":3.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.483,"sp":4.06,"statistics":{"pb":{"q8v":0.878,"q5v":0.5827,"q2v":0.5014,"cvpos":0.1085}},"lxr_fc_rights":3.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.481,"sp":4.04,"statistics":{"pb":{"q8v":0.8825,"q5v":0.5833,"q2v":0.5019,"cvpos":0.0936}},"lxr_fc_rights":3.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.497,"sp":4.17,"statistics":{"pb":{"q8v":0.8825,"q5v":0.5834,"q2v":0.5019,"cvpos":0.1617}},"lxr_fc_rights":3.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.503,"sp":4.22,"statistics":{"pb":{"q8v":0.8825,"q5v":0.5834,"q2v":0.5026,"cvpos":0.2}},"lxr_fc_rights":3.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.25,"statistics":{"pb":{"q8v":0.9047,"q5v":0.5834,"q2v":0.5026,"cvpos":0.2103}},"lxr_fc_rights":3.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.503,"sp":4.22,"statistics":{"pb":{"q8v":0.9091,"q5v":0.5834,"q2v":0.5026,"cvpos":0.1995}},"lxr_fc_rights":3.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.498,"sp":4.18,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5838,"q2v":0.5037,"cvpos":0.1669}},"lxr_fc_rights":3.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.2,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5843,"q2v":0.5044,"cvpos":0.1807}},"lxr_fc_rights":3.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.494,"sp":4.15,"statistics":{"pb":{"q8v":0.9238,"q5v":0.5843,"q2v":0.5049,"cvpos":0.1524}},"lxr_fc_rights":3.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.509,"sp":4.27,"statistics":{"pb":{"q8v":0.9239,"q5v":0.5849,"q2v":0.5049,"cvpos":0.2157}},"lxr_fc_rights":3.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.526,"sp":4.42,"statistics":{"pb":{"q8v":0.9328,"q5v":0.5857,"q2v":0.5049,"cvpos":0.2551}},"lxr_fc_rights":3.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.524,"sp":4.4,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5862,"q2v":0.5049,"cvpos":0.251}},"lxr_fc_rights":3.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.525,"sp":4.41,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5867,"q2v":0.5049,"cvpos":0.2514}},"lxr_fc_rights":3.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.535,"sp":4.49,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5882,"q2v":0.5049,"cvpos":0.2687}},"lxr_fc_rights":3.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.52,"sp":4.37,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5888,"q2v":0.5049,"cvpos":0.2456}},"lxr_fc_rights":3.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.513,"sp":4.31,"statistics":{"pb":{"q8v":0.9343,"q5v":0.59,"q2v":0.5049,"cvpos":0.2239}},"lxr_fc_rights":3.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.2,"statistics":{"pb":{"q8v":0.9328,"q5v":0.5907,"q2v":0.5056,"cvpos":0.1789}},"lxr_fc_rights":3.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.25,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5907,"q2v":0.5056,"cvpos":0.2033}},"lxr_fc_rights":3.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.504,"sp":4.23,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5918,"q2v":0.5056,"cvpos":0.1938}},"lxr_fc_rights":3.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.505,"sp":4.24,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5919,"q2v":0.5056,"cvpos":0.1967}},"lxr_fc_rights":3.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.25,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5919,"q2v":0.5061,"cvpos":0.2011}},"lxr_fc_rights":3.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.509,"sp":4.27,"statistics":{"pb":{"q8v":0.9349,"q5v":0.5938,"q2v":0.5061,"cvpos":0.2087}},"lxr_fc_rights":3.71},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.21,"statistics":{"pb":{"q8v":0.9349,"q5v":0.5938,"q2v":0.5061,"cvpos":0.1856}},"lxr_fc_rights":3.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.2,"statistics":{"pb":{"q8v":0.9349,"q5v":0.5938,"q2v":0.5061,"cvpos":0.1789}},"lxr_fc_rights":3.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.21,"statistics":{"pb":{"q8v":0.9358,"q5v":0.594,"q2v":0.5061,"cvpos":0.1845}},"lxr_fc_rights":3.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.19,"statistics":{"pb":{"q8v":0.9358,"q5v":0.5943,"q2v":0.5068,"cvpos":0.1698}},"lxr_fc_rights":3.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.21,"statistics":{"pb":{"q8v":0.9349,"q5v":0.5943,"q2v":0.5073,"cvpos":0.1829}},"lxr_fc_rights":3.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.25,"statistics":{"pb":{"q8v":0.9349,"q5v":0.5955,"q2v":0.508,"cvpos":0.1938}},"lxr_fc_rights":3.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.51,"sp":4.28,"statistics":{"pb":{"q8v":0.9358,"q5v":0.5955,"q2v":0.5092,"cvpos":0.2033}},"lxr_fc_rights":3.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.21,"statistics":{"pb":{"q8v":0.9365,"q5v":0.5955,"q2v":0.508,"cvpos":0.1832}},"lxr_fc_rights":3.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.519,"sp":4.36,"statistics":{"pb":{"q8v":0.9365,"q5v":0.5955,"q2v":0.5092,"cvpos":0.2188}},"lxr_fc_rights":3.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.25,"statistics":{"pb":{"q8v":0.9365,"q5v":0.5961,"q2v":0.5092,"cvpos":0.1924}},"lxr_fc_rights":3.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.497,"sp":4.17,"statistics":{"pb":{"q8v":0.9365,"q5v":0.5967,"q2v":0.5104,"cvpos":0.1599}},"lxr_fc_rights":3.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.493,"sp":4.14,"statistics":{"pb":{"q8v":0.9373,"q5v":0.5973,"q2v":0.5121,"cvpos":0.1409}},"lxr_fc_rights":3.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.19,"statistics":{"pb":{"q8v":0.9373,"q5v":0.5976,"q2v":0.5121,"cvpos":0.1669}},"lxr_fc_rights":3.64},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.495,"sp":4.16,"statistics":{"pb":{"q8v":0.9373,"q5v":0.5979,"q2v":0.5135,"cvpos":0.1549}},"lxr_fc_rights":3.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.494,"sp":4.15,"statistics":{"pb":{"q8v":0.9373,"q5v":0.5985,"q2v":0.5145,"cvpos":0.1504}},"lxr_fc_rights":3.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.19,"statistics":{"pb":{"q8v":0.9381,"q5v":0.5985,"q2v":0.5157,"cvpos":0.164}},"lxr_fc_rights":3.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.492,"sp":4.13,"statistics":{"pb":{"q8v":0.9381,"q5v":0.5991,"q2v":0.5157,"cvpos":0.1382}},"lxr_fc_rights":3.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.488,"sp":4.1,"statistics":{"pb":{"q8v":0.9387,"q5v":0.5991,"q2v":0.5157,"cvpos":0.1275}},"lxr_fc_rights":3.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.482,"sp":4.05,"statistics":{"pb":{"q8v":0.9387,"q5v":0.5991,"q2v":0.5159,"cvpos":0.1005}},"lxr_fc_rights":3.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.481,"sp":4.04,"statistics":{"pb":{"q8v":0.9381,"q5v":0.5997,"q2v":0.5182,"cvpos":0.0935}},"lxr_fc_rights":3.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.476,"sp":4,"statistics":{"pb":{"q8v":0.9381,"q5v":0.5997,"q2v":0.5189,"cvpos":0.0772}},"lxr_fc_rights":3.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.485,"sp":4.07,"statistics":{"pb":{"q8v":0.9381,"q5v":0.5997,"q2v":0.5189,"cvpos":0.107}},"lxr_fc_rights":3.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.48,"sp":4.03,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6003,"q2v":0.5189,"cvpos":0.0868}},"lxr_fc_rights":3.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.02,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6009,"q2v":0.5194,"cvpos":0.0802}},"lxr_fc_rights":3.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.02,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6016,"q2v":0.5194,"cvpos":0.0799}},"lxr_fc_rights":3.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.481,"sp":4.04,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6027,"q2v":0.5194,"cvpos":0.0881}},"lxr_fc_rights":3.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.485,"sp":4.07,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6027,"q2v":0.5206,"cvpos":0.1016}},"lxr_fc_rights":3.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.485,"sp":4.07,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6036,"q2v":0.5206,"cvpos":0.1018}},"lxr_fc_rights":3.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.493,"sp":4.14,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6044,"q2v":0.5206,"cvpos":0.125}},"lxr_fc_rights":3.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.486,"sp":4.08,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6079,"q2v":0.5262,"cvpos":0.1043}},"lxr_fc_rights":3.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.02,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6091,"q2v":0.5277,"cvpos":0.0799}},"lxr_fc_rights":3.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.47,"sp":3.95,"statistics":{"pb":{"q8v":0.9381,"q5v":0.61,"q2v":0.5289,"cvpos":0.0596}},"lxr_fc_rights":3.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.473,"sp":3.97,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6106,"q2v":0.5289,"cvpos":0.0624}},"lxr_fc_rights":3.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.483,"sp":4.06,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6112,"q2v":0.529,"cvpos":0.0938}},"lxr_fc_rights":3.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.472,"sp":3.96,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6124,"q2v":0.53,"cvpos":0.0596}},"lxr_fc_rights":3.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.462,"sp":3.88,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6127,"q2v":0.5312,"cvpos":0.0312}},"lxr_fc_rights":3.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.463,"sp":3.89,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6133,"q2v":0.5312,"cvpos":0.0366}},"lxr_fc_rights":3.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.462,"sp":3.88,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6138,"q2v":0.5315,"cvpos":0.0313}},"lxr_fc_rights":3.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.457,"sp":3.84,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6209,"q2v":0.5335,"cvpos":0.019}},"lxr_fc_rights":3.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.461,"sp":3.87,"statistics":{"pb":{"q8v":0.9381,"q5v":0.622,"q2v":0.5336,"cvpos":0.0244}},"lxr_fc_rights":3.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.467,"sp":3.92,"statistics":{"pb":{"q8v":0.9381,"q5v":0.622,"q2v":0.5336,"cvpos":0.0407}},"lxr_fc_rights":3.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.473,"sp":3.97,"statistics":{"pb":{"q8v":0.9387,"q5v":0.622,"q2v":0.5336,"cvpos":0.0529}},"lxr_fc_rights":3.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":3.99,"statistics":{"pb":{"q8v":0.9387,"q5v":0.622,"q2v":0.5339,"cvpos":0.0598}},"lxr_fc_rights":3.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.48,"sp":4.03,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6232,"q2v":0.536,"cvpos":0.0678}},"lxr_fc_rights":3.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.481,"sp":4.04,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6239,"q2v":0.536,"cvpos":0.0706}},"lxr_fc_rights":3.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.473,"sp":3.97,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6245,"q2v":0.5363,"cvpos":0.0529}},"lxr_fc_rights":3.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.461,"sp":3.87,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6245,"q2v":0.5371,"cvpos":0.0245}},"lxr_fc_rights":3.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.463,"sp":3.89,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6251,"q2v":0.5371,"cvpos":0.0313}},"lxr_fc_rights":3.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.461,"sp":3.87,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6263,"q2v":0.5372,"cvpos":0.0244}},"lxr_fc_rights":3.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.45,"sp":3.78,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6269,"q2v":0.5372,"cvpos":0.0136}},"lxr_fc_rights":3.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.451,"sp":3.79,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6275,"q2v":0.5372,"cvpos":0.0136}},"lxr_fc_rights":3.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.455,"sp":3.82,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6281,"q2v":0.5375,"cvpos":0.0149}},"lxr_fc_rights":3.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.466,"sp":3.91,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6281,"q2v":0.5383,"cvpos":0.0313}},"lxr_fc_rights":3.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.467,"sp":3.92,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6293,"q2v":0.5384,"cvpos":0.0313}},"lxr_fc_rights":3.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.474,"sp":3.98,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6317,"q2v":0.5395,"cvpos":0.0435}},"lxr_fc_rights":3.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.473,"sp":3.97,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6319,"q2v":0.5399,"cvpos":0.0422}},"lxr_fc_rights":3.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.476,"sp":4,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6322,"q2v":0.5407,"cvpos":0.0477}},"lxr_fc_rights":3.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.481,"sp":4.04,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6335,"q2v":0.5408,"cvpos":0.0543}},"lxr_fc_rights":3.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.474,"sp":3.98,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6347,"q2v":0.5408,"cvpos":0.0421}},"lxr_fc_rights":3.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":3.99,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6389,"q2v":0.5408,"cvpos":0.0435}},"lxr_fc_rights":3.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.482,"sp":4.05,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6389,"q2v":0.5408,"cvpos":0.0531}},"lxr_fc_rights":3.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.479,"sp":4.02,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6389,"q2v":0.5408,"cvpos":0.0463}},"lxr_fc_rights":3.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.482,"sp":4.05,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6436,"q2v":0.5418,"cvpos":0.0516}},"lxr_fc_rights":3.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.482,"sp":4.05,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6436,"q2v":0.5418,"cvpos":0.0516}},"lxr_fc_rights":3.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.486,"sp":4.08,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6449,"q2v":0.5418,"cvpos":0.0584}},"lxr_fc_rights":3.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.483,"sp":4.06,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6494,"q2v":0.542,"cvpos":0.0531}},"lxr_fc_rights":3.53},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.487,"sp":4.09,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6538,"q2v":0.542,"cvpos":0.0599}},"lxr_fc_rights":3.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.48,"sp":4.03,"statistics":{"pb":{"q8v":0.9387,"q5v":0.664,"q2v":0.5433,"cvpos":0.0475}},"lxr_fc_rights":3.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.487,"sp":4.09,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6697,"q2v":0.5433,"cvpos":0.0583}},"lxr_fc_rights":3.55},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.483,"sp":4.06,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6742,"q2v":0.5435,"cvpos":0.0516}},"lxr_fc_rights":3.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.489,"sp":4.11,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6742,"q2v":0.5442,"cvpos":0.0612}},"lxr_fc_rights":3.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.486,"sp":4.08,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6767,"q2v":0.5442,"cvpos":0.0542}},"lxr_fc_rights":3.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":3.99,"statistics":{"pb":{"q8v":0.9381,"q5v":0.678,"q2v":0.5445,"cvpos":0.0434}},"lxr_fc_rights":3.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.478,"sp":4.01,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6786,"q2v":0.5445,"cvpos":0.0434}},"lxr_fc_rights":3.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.472,"sp":3.96,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6792,"q2v":0.5445,"cvpos":0.0408}},"lxr_fc_rights":3.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.464,"sp":3.9,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6831,"q2v":0.5454,"cvpos":0.0271}},"lxr_fc_rights":3.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.467,"sp":3.92,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6856,"q2v":0.5454,"cvpos":0.0298}},"lxr_fc_rights":3.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.467,"sp":3.87,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6856,"q2v":0.5459,"cvpos":0.0298}},"lxr_fc_rights":3.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002666,"pb":0.463,"sp":3.83,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6856,"q2v":0.5459,"cvpos":0.0217}},"lxr_fc_rights":3.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.452,"sp":3.74,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6856,"q2v":0.5466,"cvpos":0.0136}},"lxr_fc_rights":3.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.464,"sp":3.84,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6869,"q2v":0.5469,"cvpos":0.023}},"lxr_fc_rights":3.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002666,"pb":0.469,"sp":3.88,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6869,"q2v":0.5477,"cvpos":0.0271}},"lxr_fc_rights":3.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.475,"sp":3.93,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6881,"q2v":0.5477,"cvpos":0.0312}},"lxr_fc_rights":3.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.483,"sp":4,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6894,"q2v":0.5477,"cvpos":0.0353}},"lxr_fc_rights":3.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.486,"sp":4.02,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6907,"q2v":0.5477,"cvpos":0.0367}},"lxr_fc_rights":3.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.13,"statistics":{"pb":{"q8v":0.9381,"q5v":0.692,"q2v":0.5481,"cvpos":0.0678}},"lxr_fc_rights":3.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.494,"sp":4.09,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6945,"q2v":0.5493,"cvpos":0.0501}},"lxr_fc_rights":3.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.495,"sp":4.1,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6971,"q2v":0.5505,"cvpos":0.0556}},"lxr_fc_rights":3.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.494,"sp":4.09,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6971,"q2v":0.5505,"cvpos":0.0502}},"lxr_fc_rights":3.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.495,"sp":4.1,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6971,"q2v":0.5505,"cvpos":0.0543}},"lxr_fc_rights":3.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.518,"sp":4.29,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6983,"q2v":0.5505,"cvpos":0.1043}},"lxr_fc_rights":3.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.512,"sp":4.24,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6983,"q2v":0.5508,"cvpos":0.0935}},"lxr_fc_rights":3.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.506,"sp":4.19,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6996,"q2v":0.5513,"cvpos":0.0827}},"lxr_fc_rights":3.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.507,"sp":4.2,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6996,"q2v":0.5513,"cvpos":0.0841}},"lxr_fc_rights":3.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.507,"sp":4.2,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6996,"q2v":0.5518,"cvpos":0.0842}},"lxr_fc_rights":3.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.14,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6996,"q2v":0.5525,"cvpos":0.065}},"lxr_fc_rights":3.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.496,"sp":4.11,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6996,"q2v":0.5544,"cvpos":0.0542}},"lxr_fc_rights":3.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.494,"sp":4.09,"statistics":{"pb":{"q8v":0.9381,"q5v":0.6996,"q2v":0.5548,"cvpos":0.0501}},"lxr_fc_rights":3.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.498,"sp":4.12,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7002,"q2v":0.5548,"cvpos":0.057}},"lxr_fc_rights":3.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.487,"sp":4.03,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7009,"q2v":0.5554,"cvpos":0.0367}},"lxr_fc_rights":3.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.492,"sp":4.07,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7021,"q2v":0.556,"cvpos":0.0434}},"lxr_fc_rights":3.54},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.489,"sp":4.05,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7021,"q2v":0.556,"cvpos":0.0393}},"lxr_fc_rights":3.52},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.492,"sp":4.07,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7021,"q2v":0.5566,"cvpos":0.042}},"lxr_fc_rights":3.54},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002666,"pb":0.494,"sp":4.09,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7028,"q2v":0.5566,"cvpos":0.0448}},"lxr_fc_rights":3.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.15,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7053,"q2v":0.5572,"cvpos":0.0595}},"lxr_fc_rights":3.61},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.505,"sp":4.18,"statistics":{"pb":{"q8v":0.9381,"q5v":0.706,"q2v":0.5578,"cvpos":0.065}},"lxr_fc_rights":3.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.494,"sp":4.09,"statistics":{"pb":{"q8v":0.9381,"q5v":0.706,"q2v":0.5578,"cvpos":0.0447}},"lxr_fc_rights":3.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002666,"pb":0.499,"sp":4.13,"statistics":{"pb":{"q8v":0.9381,"q5v":0.706,"q2v":0.5578,"cvpos":0.0501}},"lxr_fc_rights":3.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002666,"pb":0.496,"sp":4.11,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7066,"q2v":0.5578,"cvpos":0.0448}},"lxr_fc_rights":3.57},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.501,"sp":4.15,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7072,"q2v":0.5591,"cvpos":0.0555}},"lxr_fc_rights":3.61},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.14,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7079,"q2v":0.5591,"cvpos":0.0501}},"lxr_fc_rights":3.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.516,"sp":4.27,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7085,"q2v":0.5595,"cvpos":0.0717}},"lxr_fc_rights":3.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002666,"pb":0.523,"sp":4.33,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7085,"q2v":0.5595,"cvpos":0.0867}},"lxr_fc_rights":3.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002666,"pb":0.521,"sp":4.31,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7085,"q2v":0.5595,"cvpos":0.0841}},"lxr_fc_rights":3.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.519,"sp":4.3,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7098,"q2v":0.5607,"cvpos":0.0786}},"lxr_fc_rights":3.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.519,"sp":4.3,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7098,"q2v":0.5607,"cvpos":0.0786}},"lxr_fc_rights":3.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002666,"pb":0.516,"sp":4.27,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7098,"q2v":0.5609,"cvpos":0.0718}},"lxr_fc_rights":3.71},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002666,"pb":0.519,"sp":4.3,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7098,"q2v":0.5609,"cvpos":0.0773}},"lxr_fc_rights":3.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002666,"pb":0.515,"sp":4.26,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7098,"q2v":0.5615,"cvpos":0.0707}},"lxr_fc_rights":3.7},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.5,"sp":4.14,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7149,"q2v":0.5615,"cvpos":0.0502}},"lxr_fc_rights":3.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002666,"pb":0.531,"sp":4.4,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7149,"q2v":0.5619,"cvpos":0.0867}},"lxr_fc_rights":3.81},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002666,"pb":0.54,"sp":4.47,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7149,"q2v":0.5619,"cvpos":0.1099}},"lxr_fc_rights":3.87},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002666,"pb":0.551,"sp":4.56,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7149,"q2v":0.5627,"cvpos":0.159}},"lxr_fc_rights":3.94},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002666,"pb":0.546,"sp":4.52,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7161,"q2v":0.5627,"cvpos":0.1396}},"lxr_fc_rights":3.91},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002666,"pb":0.534,"sp":4.42,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7161,"q2v":0.5627,"cvpos":0.0921}},"lxr_fc_rights":3.83},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002666,"pb":0.529,"sp":4.38,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7174,"q2v":0.5627,"cvpos":0.0813}},"lxr_fc_rights":3.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002666,"pb":0.537,"sp":4.45,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7174,"q2v":0.5627,"cvpos":0.1018}},"lxr_fc_rights":3.85},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002666,"pb":0.536,"sp":4.44,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7174,"q2v":0.5629,"cvpos":0.0938}},"lxr_fc_rights":3.85},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002666,"pb":0.544,"sp":4.5,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7174,"q2v":0.5654,"cvpos":0.122}},"lxr_fc_rights":3.89},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002666,"pb":0.57,"sp":4.72,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7187,"q2v":0.5654,"cvpos":0.2304}},"lxr_fc_rights":3.8},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002666,"pb":0.575,"sp":4.76,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7187,"q2v":0.5654,"cvpos":0.2507}},"lxr_fc_rights":3.83},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002666,"pb":0.56,"sp":4.64,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7187,"q2v":0.5654,"cvpos":0.1791}},"lxr_fc_rights":3.73},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002666,"pb":0.569,"sp":4.71,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7187,"q2v":0.5654,"cvpos":0.2188}},"lxr_fc_rights":3.79},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002666,"pb":0.566,"sp":4.69,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7199,"q2v":0.5663,"cvpos":0.2033}},"lxr_fc_rights":3.77},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002666,"pb":0.554,"sp":4.59,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7212,"q2v":0.5663,"cvpos":0.1558}},"lxr_fc_rights":3.69},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002666,"pb":0.563,"sp":4.66,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7212,"q2v":0.5663,"cvpos":0.1938}},"lxr_fc_rights":3.75},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002666,"pb":0.57,"sp":4.72,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7212,"q2v":0.5663,"cvpos":0.2239}},"lxr_fc_rights":3.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002666,"pb":0.575,"sp":4.76,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7212,"q2v":0.5663,"cvpos":0.2432}},"lxr_fc_rights":3.83},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002666,"pb":0.582,"sp":4.82,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7206,"q2v":0.5666,"cvpos":0.2815}},"lxr_fc_rights":3.88},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002666,"pb":0.591,"sp":4.89,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7206,"q2v":0.5666,"cvpos":0.3018}},"lxr_fc_rights":3.93},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002666,"pb":0.592,"sp":4.9,"statistics":{"pb":{"q8v":0.9381,"q5v":0.7212,"q2v":0.5666,"cvpos":0.3049}},"lxr_fc_rights":3.94}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T12:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19280621000,"t_y2y":0.1225503732621771}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17703372000,"t_y2y":0.04409044135027906}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T04:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17175729000,"t_y2y":0.0955487145756522}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T04:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16955784000,"t_y2y":0.1524844900976219}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T04:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15677741000,"t_y2y":0.1214100587523288}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T04:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T04:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14712375000,"t_y2y":0.10693234071098878}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T04:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13970115000,"t_y2y":0.06609636195512679}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T04:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13291124000,"t_y2y":0.07503636939234765}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002666},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13103989000,"t_y2y":0.21665400555628078}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002666}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002666,"reportDate":"2026-04-20T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002666,"reportDate":"2025-04-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002666,"reportDate":"2024-04-25T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5060726050007274,"cvpos":0.4013605442176871,"minv":0.44348683763925056,"maxv":0.6833782774831368,"avgv":0.5379949434808089,"maxpv":0.6833782774831368,"q2v":0.4858810407156334,"q5v":0.5182668196299439,"q8v":0.6037230030979203,"maxvd":"2025-11-12T16:00:00.000Z","minvd":"2024-09-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}