window.pageData = {"year":3,"startDate":"2023-05-18T14:19:53.834Z","endDate":"2026-05-18T14:19:53.833Z","daysSpan":20,"stock":{"_id":1000000000002665,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02665","tickerId":2665,"currency":"HKD","name":"图达通","fsTableType":"non_financial","activeHkexNewsStockId":1000281906,"hkexNewsStockIds":[1000281906],"listingStatus":"normally_listed","pinyin":"tdt","ipoDate":"2025-12-09T16:00:00.000Z","sharesPerLot":500,"followedNum":2,"mutualMarkets":["ah"],"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":28.968153266432868},"pb":{"mcw":4.048247804762407},"ps_ttm":{"mcw":5.2319275851084},"dyr":{"mcw":0.008743243007945807}},"staticDividendYieldRatio":0.007465640645002731},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0007},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00014}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.seyond.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002665,"type":"tr_dri","last_data_date":"2026-05-17T16:00:00.000Z","cagr_p_r_fs":-0.46214285714285763,"period_date":"2025-12-09T16:00:00.000Z","cagr_p_r_d7":-0.005284015852047408,"cagr_p_r_d14":-0.01181102362204689,"cagr_p_r_fys":-0.2603143418467587,"cagr_p_r_d30":-0.16240266963292538,"cagr_p_r_d60":-0.20903361344537807,"cagr_p_r_d90":-0.33597883597883604},"mm_ah":{"stockId":1000000000002665,"type":"mm_ah","last_data_date":"2026-05-12T16:00:00.000Z","mm_sh":12576000,"mm_sha":90547200,"mm_sh_cap_r":0.00967752242128656,"spc":-0.0137,"mm_sh_nba_d1":-1725807.478298611,"mm_sh_nba_d5":7412767.039825307,"mm_sh_nba_d20":34132755.990071744,"mm_sh_nba_d60":131773783.55159104,"mm_sh_nba_d120":131773783.55159104,"mm_sh_nba_d240":131773783.55159104,"mm_sh_nbv_d1":-239500,"mm_sh_nbv_d5":961000,"mm_sh_nbv_d20":3915500,"mm_sh_nbv_d60":12576000,"mm_sh_nbv_d120":12576000,"mm_sh_nbv_d240":12576000,"mm_sh_nbp_d1":-108737.2611573893,"mm_sh_nbp_d5":-51822.624108824944,"mm_sh_nbp_d20":-4143321.622037568,"mm_sh_nbp_d60":-35455307.85441216,"mm_sh_nbp_d120":-35455307.85441216,"mm_sh_nbp_d240":-35455307.85441216,"mm_sh_nbpr_d1":-0.06300659982339862,"mm_sh_nbpr_d5":-0.006990995916964122,"mm_sh_nbpr_d20":-0.12138842885241213,"mm_sh_nbpr_d60":-0.26906192490504743,"mm_sh_nbpr_d120":-0.26906192490504743,"mm_sh_nbpr_d240":-0.26906192490504743,"mm_sh_cap_rc_d1":-0.00018430078084431638,"mm_shc_v_r":-0.13859953703703703,"mm_sh_cap_rc_d5":0.0007395116926571556,"mm_shc_v_r_d5":0.10180721649197602,"mm_sh_cap_rc_d20":0.0030130676717992624,"mm_shc_v_r_d20":0.037442535917334416}},"priceMetrics":{"pe_ttm":-3.8329300078026187,"pb":27.838747073297966,"dyr":0,"mc":9785281384.800001,"mc_om":9785281384.800001,"sp":7.53,"spc":-0.017,"ta":27895200,"to_r":0.002869936376446265}},"volatilityList":[{"date":"2026-05-17T16:00:00.000Z","value":0.8127608284656119},{"date":"2026-05-14T16:00:00.000Z","value":0.8267825058319127},{"date":"2026-05-13T16:00:00.000Z","value":0.7516525527341922},{"date":"2026-05-12T16:00:00.000Z","value":0.4299711098583975},{"date":"2026-05-11T16:00:00.000Z","value":0.5990882553599701},{"date":"2026-05-10T16:00:00.000Z","value":0.5900455229066731},{"date":"2026-05-07T16:00:00.000Z","value":0.6122269419871951},{"date":"2026-05-06T16:00:00.000Z","value":0.619000046993526},{"date":"2026-05-05T16:00:00.000Z","value":0.649777272460038},{"date":"2026-05-04T16:00:00.000Z","value":0.6386617794885898},{"date":"2026-05-03T16:00:00.000Z","value":0.7604844866537916},{"date":"2026-04-29T16:00:00.000Z","value":1.1922472401314792},{"date":"2026-04-28T16:00:00.000Z","value":1.1947572242383988},{"date":"2026-04-27T16:00:00.000Z","value":1.1956313613783471},{"date":"2026-04-26T16:00:00.000Z","value":1.2524348939369883},{"date":"2026-04-23T16:00:00.000Z","value":1.247225086036996},{"date":"2026-04-22T16:00:00.000Z","value":1.2364865657447737},{"date":"2026-04-21T16:00:00.000Z","value":1.2707550170664008},{"date":"2026-04-20T16:00:00.000Z","value":1.2937677652464015},{"date":"2026-04-19T16:00:00.000Z","value":1.2932910955878139},{"date":"2026-04-16T16:00:00.000Z","value":1.2873759854675018},{"date":"2026-04-15T16:00:00.000Z","value":1.2748152526251288},{"date":"2026-04-14T16:00:00.000Z","value":1.274843529628989},{"date":"2026-04-13T16:00:00.000Z","value":1.2919490273997367},{"date":"2026-04-12T16:00:00.000Z","value":1.2464783636846426},{"date":"2026-04-09T16:00:00.000Z","value":1.2907054702308816},{"date":"2026-04-08T16:00:00.000Z","value":1.2808657257978961},{"date":"2026-04-07T16:00:00.000Z","value":1.3951367164995427},{"date":"2026-04-01T16:00:00.000Z","value":1.4285505241875072},{"date":"2026-03-31T16:00:00.000Z","value":1.4303912482843435},{"date":"2026-03-30T16:00:00.000Z","value":1.3778153475798016},{"date":"2026-03-29T16:00:00.000Z","value":1.0221019550097141},{"date":"2026-03-26T16:00:00.000Z","value":1.0194089246100542},{"date":"2026-03-25T16:00:00.000Z","value":1.0130205549097013},{"date":"2026-03-24T16:00:00.000Z","value":0.9602102203918528},{"date":"2026-03-23T16:00:00.000Z","value":0.9589436607674314},{"date":"2026-03-22T16:00:00.000Z","value":0.9597307540221288},{"date":"2026-03-19T16:00:00.000Z","value":0.9478525954265876},{"date":"2026-03-18T16:00:00.000Z","value":0.9273791235246938},{"date":"2026-03-17T16:00:00.000Z","value":0.9424426201704672},{"date":"2026-03-16T16:00:00.000Z","value":0.9435042340717692},{"date":"2026-03-15T16:00:00.000Z","value":0.949837179963593},{"date":"2026-03-12T16:00:00.000Z","value":0.949322473047894},{"date":"2026-03-11T16:00:00.000Z","value":0.9254848238913038},{"date":"2026-03-10T16:00:00.000Z","value":0.8985442326362554},{"date":"2026-03-09T16:00:00.000Z","value":0.8712286133596534},{"date":"2026-03-08T16:00:00.000Z","value":0.8897599096090713},{"date":"2026-03-05T16:00:00.000Z","value":0.6094854736196419},{"date":"2026-03-04T16:00:00.000Z","value":0.5367536443094447},{"date":"2026-03-03T16:00:00.000Z","value":0.6673284374962242},{"date":"2026-03-02T16:00:00.000Z","value":0.6662898617477032},{"date":"2026-03-01T16:00:00.000Z","value":0.643537487233519},{"date":"2026-02-26T16:00:00.000Z","value":0.647947335774669},{"date":"2026-02-25T16:00:00.000Z","value":0.6483185502863849},{"date":"2026-02-24T16:00:00.000Z","value":0.697450296161878},{"date":"2026-02-23T16:00:00.000Z","value":0.7052322689872828},{"date":"2026-02-22T16:00:00.000Z","value":0.7147979791551337},{"date":"2026-02-19T16:00:00.000Z","value":0.8239141741102262},{"date":"2026-02-15T16:00:00.000Z","value":0.887971033657302},{"date":"2026-02-12T16:00:00.000Z","value":0.9359970235195388},{"date":"2026-02-11T16:00:00.000Z","value":0.9342707462794707},{"date":"2026-02-10T16:00:00.000Z","value":0.9270291908056353},{"date":"2026-02-09T16:00:00.000Z","value":0.9272722273955285},{"date":"2026-02-08T16:00:00.000Z","value":1.104863369445926},{"date":"2026-02-05T16:00:00.000Z","value":1.0919932138933506},{"date":"2026-02-04T16:00:00.000Z","value":1.0804336117761086},{"date":"2026-02-03T16:00:00.000Z","value":1.067124199947946},{"date":"2026-02-02T16:00:00.000Z","value":1.071207314211372},{"date":"2026-02-01T16:00:00.000Z","value":1.0712195192082175},{"date":"2026-01-29T16:00:00.000Z","value":1.006761631472574},{"date":"2026-01-28T16:00:00.000Z","value":0.9999048816734347},{"date":"2026-01-27T16:00:00.000Z","value":0.9950943101753558},{"date":"2026-01-26T16:00:00.000Z","value":1.0111377232863594},{"date":"2026-01-25T16:00:00.000Z","value":1.0108168019749866},{"date":"2026-01-22T16:00:00.000Z","value":0.9781727833218586},{"date":"2026-01-21T16:00:00.000Z","value":1.2098592902634178},{"date":"2026-01-20T16:00:00.000Z","value":1.2515860167119155},{"date":"2026-01-19T16:00:00.000Z","value":1.215399814387425},{"date":"2026-01-18T16:00:00.000Z","value":1.1953081725351113},{"date":"2026-01-15T16:00:00.000Z","value":1.1404477947171838},{"date":"2026-01-14T16:00:00.000Z","value":1.1426129538125696},{"date":"2026-01-13T16:00:00.000Z","value":1.2360669774336173},{"date":"2026-01-12T16:00:00.000Z","value":1.3155698531508497},{"date":"2026-01-11T16:00:00.000Z","value":1.1654147919096574},{"date":"2026-01-08T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":7.53},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":7.66},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":8.49},{"stockId":1000000000002665,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":7.2},{"stockId":1000000000002665,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":7.3},{"stockId":1000000000002665,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":7.57},{"stockId":1000000000002665,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":7.69},{"stockId":1000000000002665,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":7.44},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":7.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":7.63},{"stockId":1000000000002665,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":7.62},{"stockId":1000000000002665,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":7.52},{"stockId":1000000000002665,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":7.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":7.77},{"stockId":1000000000002665,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":8.03},{"stockId":1000000000002665,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":7.79},{"stockId":1000000000002665,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":8.17},{"stockId":1000000000002665,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":8.46},{"stockId":1000000000002665,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":8.51},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":8.65},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":8.99},{"stockId":1000000000002665,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":9.47},{"stockId":1000000000002665,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":9.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":9.2},{"stockId":1000000000002665,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":8.28},{"stockId":1000000000002665,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":8.42},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":8.87},{"stockId":1000000000002665,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":8.52},{"stockId":1000000000002665,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":8.09},{"stockId":1000000000002665,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":8.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":9.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":7.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":7.53},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":7.42},{"stockId":1000000000002665,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":8.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":8.21},{"stockId":1000000000002665,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":8.12},{"stockId":1000000000002665,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":8.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":9.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":9.62},{"stockId":1000000000002665,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":9.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":9.55},{"stockId":1000000000002665,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":9.53},{"stockId":1000000000002665,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":10.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":11.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.25},{"stockId":1000000000002665,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":12.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":11.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":11.07},{"stockId":1000000000002665,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":11.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.8},{"stockId":1000000000002665,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":10.9},{"stockId":1000000000002665,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":10.97},{"stockId":1000000000002665,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":1000000000002665,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":10.95},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":11.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.91},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":11.34},{"stockId":1000000000002665,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":10.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":11.14},{"stockId":1000000000002665,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":10.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.94},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.17},{"stockId":1000000000002665,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":10.7},{"stockId":1000000000002665,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":10.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.17},{"stockId":1000000000002665,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":9.81},{"stockId":1000000000002665,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":10.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.8},{"stockId":1000000000002665,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":11.05},{"stockId":1000000000002665,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":11.15},{"stockId":1000000000002665,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":10.38},{"stockId":1000000000002665,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":10.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.61},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":12},{"stockId":1000000000002665,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":13.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":12.2},{"stockId":1000000000002665,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":12.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":12.33},{"stockId":1000000000002665,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":12.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.46},{"stockId":1000000000002665,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":10.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":9.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":9.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":9.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":10.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":12.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":14.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":15.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":16.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":16.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":14.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":13.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002665,"lxr_fc_rights":14}]}