window.pageData = {"stock":{"_id":1000000000002665,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02665","tickerId":2665,"currency":"HKD","name":"图达通","fsTableType":"non_financial","activeHkexNewsStockId":1000281906,"hkexNewsStockIds":[1000281906],"listingStatus":"normally_listed","pinyin":"tdt","ipoDate":"2025-12-09T16:00:00.000Z","sharesPerLot":500,"followedNum":2,"mutualMarkets":["ah"],"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.07372127868644},"pb":{"mcw":4.061655247405636},"ps_ttm":{"mcw":5.252009670487004},"dyr":{"mcw":0.008710223713359383}},"staticDividendYieldRatio":0.007437446279650002},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0007},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00014}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.seyond.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002665,"type":"tr_dri","last_data_date":"2026-05-14T16:00:00.000Z","cagr_p_r_fs":-0.4528571428571434,"period_date":"2025-12-09T16:00:00.000Z","cagr_p_r_d7":-0.0039011703511052653,"cagr_p_r_d14":0.018617021276595924,"cagr_p_r_fys":-0.2475442043222008,"cagr_p_r_d30":-0.19198312236286907,"cagr_p_r_d60":-0.1979057591623038,"cagr_p_r_d90":-0.29789184234647126},"mm_ah":{"stockId":1000000000002665,"type":"mm_ah","last_data_date":"2026-05-11T16:00:00.000Z","mm_sh":12815500,"mm_sha":93553150,"mm_sh_cap_r":0.009861823202130877,"spc":-0.0357,"mm_sh_nba_d1":2913880.0794701986,"mm_sh_nba_d5":13194340.016581073,"mm_sh_nba_d20":39270509.86285024,"mm_sh_nba_d60":133499591.02988964,"mm_sh_nba_d120":133499591.02988964,"mm_sh_nba_d240":133499591.02988964,"mm_sh_nbv_d1":392000,"mm_sh_nbv_d5":1747000,"mm_sh_nbv_d20":4513000,"mm_sh_nbv_d60":12815500,"mm_sh_nbv_d120":12815500,"mm_sh_nbv_d240":12815500,"mm_sh_nbp_d1":414289.3780658008,"mm_sh_nbp_d5":1637609.75894834,"mm_sh_nbp_d20":-957784.4871370068,"mm_sh_nbp_d60":-24706617.812604252,"mm_sh_nbp_d120":-24706617.812604252,"mm_sh_nbp_d240":-24706617.812604252,"mm_sh_nbpr_d1":0.1421779094426998,"mm_sh_nbpr_d5":0.12411456403960996,"mm_sh_nbpr_d20":-0.02438940799297,"mm_sh_nbpr_d60":-0.18506886517032559,"mm_sh_nbpr_d120":-0.18506886517032559,"mm_sh_nbpr_d240":-0.18506886517032559,"mm_sh_cap_rc_d1":0.0003016530525719093,"mm_shc_v_r":0.2596026490066225,"mm_sh_cap_rc_d5":0.0013443568439875653,"mm_shc_v_r_d5":0.18141414027726147,"mm_sh_cap_rc_d20":0.003472857720043435,"mm_shc_v_r_d20":0.044849394654335004}},"priceMetrics":{"pe_ttm":-3.8991027702215217,"pb":28.319362892624486,"dyr":0,"mc":9954217185.6,"mc_om":9954217185.6,"sp":7.66,"spc":-0.0978,"ta":96378115,"to_r":0.009266597089466663}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002665,"tv":12042000,"lxr_fc_rights":7.66},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002665,"tv":49067500,"lxr_fc_rights":8.49},{"stockId":1000000000002665,"date":"2026-05-12T16:00:00.000Z","tv":1728000,"lxr_fc_rights":7.2},{"stockId":1000000000002665,"date":"2026-05-11T16:00:00.000Z","tv":1510000,"lxr_fc_rights":7.3},{"stockId":1000000000002665,"date":"2026-05-10T16:00:00.000Z","tv":1714500,"lxr_fc_rights":7.57},{"stockId":1000000000002665,"date":"2026-05-07T16:00:00.000Z","tv":3617500,"lxr_fc_rights":7.69},{"stockId":1000000000002665,"date":"2026-05-06T16:00:00.000Z","tv":2405000,"lxr_fc_rights":7.44},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002665,"tv":2106500,"lxr_fc_rights":7.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002665,"tv":87000,"lxr_fc_rights":7.63},{"stockId":1000000000002665,"date":"2026-05-03T16:00:00.000Z","tv":326000,"lxr_fc_rights":7.62},{"stockId":1000000000002665,"date":"2026-04-29T16:00:00.000Z","tv":2088500,"lxr_fc_rights":7.52},{"stockId":1000000000002665,"date":"2026-04-28T16:00:00.000Z","tv":1200000,"lxr_fc_rights":7.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002665,"tv":2226500,"lxr_fc_rights":7.77},{"stockId":1000000000002665,"date":"2026-04-26T16:00:00.000Z","tv":5888000,"lxr_fc_rights":8.03},{"stockId":1000000000002665,"date":"2026-04-23T16:00:00.000Z","tv":3600000,"lxr_fc_rights":7.79},{"stockId":1000000000002665,"date":"2026-04-22T16:00:00.000Z","tv":3188500,"lxr_fc_rights":8.17},{"stockId":1000000000002665,"date":"2026-04-21T16:00:00.000Z","tv":4238000,"lxr_fc_rights":8.46},{"stockId":1000000000002665,"date":"2026-04-20T16:00:00.000Z","tv":3102000,"lxr_fc_rights":8.51},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002665,"tv":3394500,"lxr_fc_rights":8.65},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002665,"tv":5665500,"lxr_fc_rights":8.99},{"stockId":1000000000002665,"date":"2026-04-15T16:00:00.000Z","tv":6450500,"lxr_fc_rights":9.47},{"stockId":1000000000002665,"date":"2026-04-14T16:00:00.000Z","tv":19765500,"lxr_fc_rights":9.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002665,"tv":37535500,"lxr_fc_rights":9.2},{"stockId":1000000000002665,"date":"2026-04-12T16:00:00.000Z","tv":3930000,"lxr_fc_rights":8.28},{"stockId":1000000000002665,"date":"2026-04-09T16:00:00.000Z","tv":8304500,"lxr_fc_rights":8.42},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002665,"tv":25405000,"lxr_fc_rights":8.87},{"stockId":1000000000002665,"date":"2026-04-07T16:00:00.000Z","tv":1771500,"lxr_fc_rights":8.52},{"stockId":1000000000002665,"date":"2026-04-01T16:00:00.000Z","tv":4681000,"lxr_fc_rights":8.09},{"stockId":1000000000002665,"date":"2026-03-31T16:00:00.000Z","tv":7333000,"lxr_fc_rights":8.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002665,"tv":12246500,"lxr_fc_rights":9.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002665,"tv":677000,"lxr_fc_rights":7.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002665,"tv":1640500,"lxr_fc_rights":7.53},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002665,"tv":1299500,"lxr_fc_rights":7.42},{"stockId":1000000000002665,"date":"2026-03-24T16:00:00.000Z","tv":690000,"lxr_fc_rights":8.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002665,"tv":974500,"lxr_fc_rights":8.21},{"stockId":1000000000002665,"date":"2026-03-22T16:00:00.000Z","tv":1092500,"lxr_fc_rights":8.12},{"stockId":1000000000002665,"date":"2026-03-19T16:00:00.000Z","tv":1587500,"lxr_fc_rights":8.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002665,"tv":797500,"lxr_fc_rights":9.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002665,"tv":1079500,"lxr_fc_rights":9.62},{"stockId":1000000000002665,"date":"2026-03-16T16:00:00.000Z","tv":4920000,"lxr_fc_rights":9.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002665,"tv":1715500,"lxr_fc_rights":9.55},{"stockId":1000000000002665,"date":"2026-03-12T16:00:00.000Z","tv":4870500,"lxr_fc_rights":9.53},{"stockId":1000000000002665,"date":"2026-03-11T16:00:00.000Z","tv":7012000,"lxr_fc_rights":10.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002665,"tv":32474500,"lxr_fc_rights":11.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002665,"tv":3926000,"lxr_fc_rights":10.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002665,"tv":2061500,"lxr_fc_rights":10.25},{"stockId":1000000000002665,"date":"2026-03-05T16:00:00.000Z","tv":777500,"lxr_fc_rights":12.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002665,"tv":305500,"lxr_fc_rights":11.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002665,"tv":202500,"lxr_fc_rights":11.07},{"stockId":1000000000002665,"date":"2026-03-02T16:00:00.000Z","tv":502000,"lxr_fc_rights":11.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002665,"tv":402000,"lxr_fc_rights":10.8},{"stockId":1000000000002665,"date":"2026-02-26T16:00:00.000Z","tv":221500,"lxr_fc_rights":10.9},{"stockId":1000000000002665,"date":"2026-02-25T16:00:00.000Z","tv":129500,"lxr_fc_rights":10.97},{"stockId":1000000000002665,"date":"2026-02-24T16:00:00.000Z","tv":378000,"lxr_fc_rights":10.96},{"stockId":1000000000002665,"date":"2026-02-23T16:00:00.000Z","tv":440000,"lxr_fc_rights":10.95},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002665,"tv":257500,"lxr_fc_rights":11.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002665,"tv":674000,"lxr_fc_rights":10.91},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002665,"tv":727500,"lxr_fc_rights":11.34},{"stockId":1000000000002665,"date":"2026-02-12T16:00:00.000Z","tv":130000,"lxr_fc_rights":10.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002665,"tv":634000,"lxr_fc_rights":11.14},{"stockId":1000000000002665,"date":"2026-02-10T16:00:00.000Z","tv":162500,"lxr_fc_rights":10.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002665,"tv":192500,"lxr_fc_rights":10.94},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002665,"tv":117000,"lxr_fc_rights":10.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002665,"tv":75600,"lxr_fc_rights":10.17},{"stockId":1000000000002665,"date":"2026-02-04T16:00:00.000Z","tv":193600,"lxr_fc_rights":10.7},{"stockId":1000000000002665,"date":"2026-02-03T16:00:00.000Z","tv":134000,"lxr_fc_rights":10.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002665,"tv":182000,"lxr_fc_rights":10.17},{"stockId":1000000000002665,"date":"2026-02-01T16:00:00.000Z","tv":265000,"lxr_fc_rights":9.81},{"stockId":1000000000002665,"date":"2026-01-29T16:00:00.000Z","tv":210600,"lxr_fc_rights":10.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002665,"tv":452500,"lxr_fc_rights":10.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002665,"tv":240000,"lxr_fc_rights":10.8},{"stockId":1000000000002665,"date":"2026-01-26T16:00:00.000Z","tv":222600,"lxr_fc_rights":11.05},{"stockId":1000000000002665,"date":"2026-01-25T16:00:00.000Z","tv":1177000,"lxr_fc_rights":11.15},{"stockId":1000000000002665,"date":"2026-01-22T16:00:00.000Z","tv":450000,"lxr_fc_rights":10.38},{"stockId":1000000000002665,"date":"2026-01-21T16:00:00.000Z","tv":483000,"lxr_fc_rights":10.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002665,"tv":472500,"lxr_fc_rights":10.61},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002665,"tv":596500,"lxr_fc_rights":12},{"stockId":1000000000002665,"date":"2026-01-18T16:00:00.000Z","tv":345500,"lxr_fc_rights":13.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002665,"tv":152500,"lxr_fc_rights":12.2},{"stockId":1000000000002665,"date":"2026-01-14T16:00:00.000Z","tv":148000,"lxr_fc_rights":12.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002665,"tv":142500,"lxr_fc_rights":12.33},{"stockId":1000000000002665,"date":"2026-01-12T16:00:00.000Z","tv":740000,"lxr_fc_rights":12.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002665,"tv":792500,"lxr_fc_rights":10.46},{"stockId":1000000000002665,"date":"2026-01-08T16:00:00.000Z","tv":149000,"lxr_fc_rights":10.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002665,"tv":202100,"lxr_fc_rights":9.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002665,"tv":300000,"lxr_fc_rights":9.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002665,"tv":130000,"lxr_fc_rights":9.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002665,"tv":403500,"lxr_fc_rights":10.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002665,"tv":115500,"lxr_fc_rights":10.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002665,"tv":123000,"lxr_fc_rights":10.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002665,"tv":81500,"lxr_fc_rights":10},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002665,"tv":61500,"lxr_fc_rights":10.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002665,"tv":179500,"lxr_fc_rights":10.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002665,"tv":734500,"lxr_fc_rights":10.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002665,"tv":585400,"lxr_fc_rights":12.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002665,"tv":984500,"lxr_fc_rights":14.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002665,"tv":419000,"lxr_fc_rights":15.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002665,"tv":543500,"lxr_fc_rights":17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002665,"tv":676294,"lxr_fc_rights":16.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002665,"tv":1783206,"lxr_fc_rights":16.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002665,"tv":2411000,"lxr_fc_rights":14.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002665,"tv":2465500,"lxr_fc_rights":13.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002665,"tv":8929500,"lxr_fc_rights":14}],"repurchaseList":[]}