window.pageData = {"stock":{"name":"应力控股","stockCode":"02663","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002663,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.436,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2926,"q2v":0.2612,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.436,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2923,"q2v":0.2612,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.419,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2919,"q2v":0.2612,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.403,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2919,"q2v":0.2612,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.391,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2919,"q2v":0.2607,"cvpos":0.9945}},"lxr_fc_rights":0.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.391,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2919,"q2v":0.2596,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.391,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2917,"q2v":0.2596,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.397,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2915,"q2v":0.2596,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.391,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2915,"q2v":0.2596,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.386,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2915,"q2v":0.2586,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.341,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2915,"q2v":0.2586,"cvpos":0.9361}},"lxr_fc_rights":0.31},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.336,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2915,"q2v":0.2586,"cvpos":0.9278}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.336,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2915,"q2v":0.2586,"cvpos":0.9291}},"lxr_fc_rights":0.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.336,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2911,"q2v":0.2586,"cvpos":0.9304}},"lxr_fc_rights":0.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.336,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.932}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.9102}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.9114}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.336,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.9332}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.8622}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.8639}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.8653}},"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.7956}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.7967}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2908,"q2v":0.2586,"cvpos":0.7981}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.289,"q2v":0.2586,"cvpos":0.8}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.289,"q2v":0.2586,"cvpos":0.8011}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.289,"q2v":0.2586,"cvpos":0.8022}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.289,"q2v":0.2586,"cvpos":0.8035}},"lxr_fc_rights":0.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.289,"q2v":0.2586,"cvpos":0.8054}},"lxr_fc_rights":0.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.289,"q2v":0.2586,"cvpos":0.8068}},"lxr_fc_rights":0.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.289,"q2v":0.2586,"cvpos":0.8079}},"lxr_fc_rights":0.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2887,"q2v":0.2586,"cvpos":0.809}},"lxr_fc_rights":0.28},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2885,"q2v":0.2586,"cvpos":0.8663}},"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.868}},"lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8694}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8706}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8158}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8172}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.7007}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8188}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8199}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8218}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8719}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.824}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8254}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2586,"cvpos":0.8272}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2586,"cvpos":0.8286}},"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2586,"cvpos":0.8297}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2586,"cvpos":0.7135}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2586,"cvpos":0.7149}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2586,"cvpos":0.717}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2875,"q2v":0.2586,"cvpos":0.7184}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2586,"cvpos":0.7193}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2586,"cvpos":0.7203}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2586,"cvpos":0.7217}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2586,"cvpos":0.7238}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2586,"cvpos":0.7252}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2586,"cvpos":0.6812}},"lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2586,"cvpos":0.6821}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2858,"q2v":0.2586,"cvpos":0.6835}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2843,"q2v":0.2586,"cvpos":0.6857}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2843,"q2v":0.2586,"cvpos":0.6871}},"lxr_fc_rights":0.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2843,"q2v":0.2586,"cvpos":0.688}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.302,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2843,"q2v":0.2586,"cvpos":0.6889}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2843,"q2v":0.2586,"cvpos":0.7258}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2843,"q2v":0.2586,"cvpos":0.7279}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2843,"q2v":0.2586,"cvpos":0.7293}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2843,"q2v":0.2586,"cvpos":0.7302}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2842,"q2v":0.2586,"cvpos":0.7312}},"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2841,"q2v":0.2586,"cvpos":0.7326}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2841,"q2v":0.2586,"cvpos":0.7347}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2841,"q2v":0.2586,"cvpos":0.8315}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2841,"q2v":0.2586,"cvpos":0.874}},"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2841,"q2v":0.2586,"cvpos":0.8753}},"lxr_fc_rights":0.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2841,"q2v":0.2586,"cvpos":0.8765}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2841,"q2v":0.2586,"cvpos":0.8777}},"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2839,"q2v":0.2586,"cvpos":0.8791}},"lxr_fc_rights":0.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2836,"q2v":0.2586,"cvpos":0.7453}},"lxr_fc_rights":0.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2836,"q2v":0.2586,"cvpos":0.7466}},"lxr_fc_rights":0.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2836,"q2v":0.2586,"cvpos":0.7476}},"lxr_fc_rights":0.28},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2836,"q2v":0.2586,"cvpos":0.7486}},"lxr_fc_rights":0.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2836,"q2v":0.2586,"cvpos":0.75}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2836,"q2v":0.2586,"cvpos":0.8401}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8415}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8426}},"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8804}},"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8818}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8465}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8476}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8488}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8827}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.884}},"lxr_fc_rights":0.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.883}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.883}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.7629}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8513}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8513}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.883}},"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8544}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8556}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.324,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.9004}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.9141}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.9156}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.9169}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.9181}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.9195}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.921}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.9222}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.895}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8694}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8707}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.7834}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8963}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.8731}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.7823}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.7823}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.296,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.6703}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2814,"q2v":0.2586,"cvpos":0.5989}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.5989}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.296,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.6667}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.7769}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.296,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.296,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.6685}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.308,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.7763}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.234,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.0531}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2586,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2814,"q2v":0.2596,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2825,"q2v":0.2596,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2836,"q2v":0.2596,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2836,"q2v":0.2607,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2836,"q2v":0.2607,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.284,"q2v":0.2607,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.234,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2841,"q2v":0.2607,"cvpos":0.0395}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.229,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2841,"q2v":0.2607,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.234,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2841,"q2v":0.2607,"cvpos":0.0382}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.242,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2841,"q2v":0.2607,"cvpos":0.101}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2841,"q2v":0.2607,"cvpos":0.1156}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2841,"q2v":0.2607,"cvpos":0.1156}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2841,"q2v":0.2607,"cvpos":0.1158}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2841,"q2v":0.2607,"cvpos":0.116}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2841,"q2v":0.2607,"cvpos":0.116}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.259,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2843,"q2v":0.2607,"cvpos":0.1687}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.259,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2843,"q2v":0.2607,"cvpos":0.1687}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.259,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2843,"q2v":0.2607,"cvpos":0.1689}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.259,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2843,"q2v":0.2607,"cvpos":0.1689}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.259,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2843,"q2v":0.2607,"cvpos":0.1685}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.259,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2843,"q2v":0.2607,"cvpos":0.1685}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2843,"q2v":0.2607,"cvpos":0.1156}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.246,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2843,"q2v":0.2607,"cvpos":0.1158}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.254,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2843,"q2v":0.2607,"cvpos":0.1444}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2612,"cvpos":0.2255}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2612,"cvpos":0.2255}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2612,"cvpos":0.2259}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.254,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2612,"cvpos":0.1444}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.254,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2612,"cvpos":0.1444}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.254,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2873,"q2v":0.2617,"cvpos":0.144}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2617,"cvpos":0.2215}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.259,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2617,"cvpos":0.1605}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.259,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2617,"cvpos":0.1605}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.254,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2617,"cvpos":0.144}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2626,"cvpos":0.2174}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2877,"q2v":0.2626,"cvpos":0.2177}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2177}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2171}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2171}},"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2174}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2177}},"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2177}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2171}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2469}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2473}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.271,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2898}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2476}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2469}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2878,"q2v":0.2626,"cvpos":0.2473}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2881,"q2v":0.2626,"cvpos":0.2177}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2885,"q2v":0.2626,"cvpos":0.2466}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2885,"q2v":0.2626,"cvpos":0.2466}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.289,"q2v":0.2626,"cvpos":0.2459}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.289,"q2v":0.2626,"cvpos":0.2174}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.289,"q2v":0.2626,"cvpos":0.2449}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.289,"q2v":0.2626,"cvpos":0.4741}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.289,"q2v":0.2626,"cvpos":0.3924}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.3,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.289,"q2v":0.2626,"cvpos":0.6359}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.304,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.289,"q2v":0.2626,"cvpos":0.6603}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.289,"q2v":0.2626,"cvpos":0.6898}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.289,"q2v":0.2626,"cvpos":0.6907}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.6907}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.7758}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.8274}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.8286}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.8297}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.7779}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.7758}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.8247}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.6898}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.7766}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.7766}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.313,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.7745}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.6889}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.304,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.6612}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.3,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.6376}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.304,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.6608}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.304,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.659}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.5217}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.5224}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.4728}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.289,"q2v":0.2626,"cvpos":0.5218}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2908,"q2v":0.2626,"cvpos":0.4715}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2908,"q2v":0.2626,"cvpos":0.519}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2908,"q2v":0.2626,"cvpos":0.4721}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2908,"q2v":0.2626,"cvpos":0.4728}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2908,"q2v":0.2626,"cvpos":0.4728}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3178,"q5v":0.2908,"q2v":0.2626,"cvpos":0.4715}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3178,"q5v":0.2908,"q2v":0.2626,"cvpos":0.4715}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3178,"q5v":0.2908,"q2v":0.2626,"cvpos":0.4259}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3178,"q5v":0.2908,"q2v":0.2626,"cvpos":0.4264}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2908,"q2v":0.2626,"cvpos":0.5109}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2908,"q2v":0.2626,"cvpos":0.4688}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2915,"q2v":0.2626,"cvpos":0.4688}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2915,"q2v":0.2626,"cvpos":0.4694}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2915,"q2v":0.2626,"cvpos":0.47}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2915,"q2v":0.2626,"cvpos":0.47}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2915,"q2v":0.2626,"cvpos":0.4253}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2915,"q2v":0.2626,"cvpos":0.4674}},"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.292,"q2v":0.2626,"cvpos":0.3918}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.275,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2926,"q2v":0.2626,"cvpos":0.3202}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2926,"q2v":0.2626,"cvpos":0.3899}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2926,"q2v":0.2626,"cvpos":0.3899}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.254,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2926,"q2v":0.2626,"cvpos":0.1415}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.254,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2926,"q2v":0.2626,"cvpos":0.1417}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2926,"q2v":0.2626,"cvpos":0.1008}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.2927,"q2v":0.2626,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.2927,"q2v":0.2626,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.2927,"q2v":0.2626,"cvpos":0.1007}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.246,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.2927,"q2v":0.2626,"cvpos":0.109}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.2927,"q2v":0.2626,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2939,"q2v":0.2626,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2939,"q2v":0.2626,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2939,"q2v":0.2626,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.231,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2939,"q2v":0.2626,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.231,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2939,"q2v":0.2626,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2939,"q2v":0.2636,"cvpos":0.0353}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.2939,"q2v":0.2645,"cvpos":0.0353}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.2939,"q2v":0.2645,"cvpos":0.0354}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.238,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.2939,"q2v":0.2645,"cvpos":0.0436}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.2939,"q2v":0.2645,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.238,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2939,"q2v":0.2645,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.238,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2939,"q2v":0.2645,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.231,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2939,"q2v":0.2645,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2939,"q2v":0.2645,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2939,"q2v":0.2645,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.2645,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.2645,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.2645,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.265,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.265,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.266,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.22,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.266,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.22,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.266,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.266,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2953,"q2v":0.266,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2954,"q2v":0.2673,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.22,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2955,"q2v":0.2673,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2955,"q2v":0.2673,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2955,"q2v":0.2673,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2968,"q2v":0.2673,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.22,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2968,"q2v":0.2673,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2968,"q2v":0.2673,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2968,"q2v":0.2673,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2974,"q2v":0.2673,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.231,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2979,"q2v":0.2673,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.231,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2979,"q2v":0.2673,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.231,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2979,"q2v":0.2673,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.298,"q2v":0.2688,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.298,"q2v":0.2688,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.298,"q2v":0.2694,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.298,"q2v":0.2694,"cvpos":0.0464}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.298,"q2v":0.2694,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.298,"q2v":0.2694,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.231,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.298,"q2v":0.2694,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.298,"q2v":0.2694,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.235,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.298,"q2v":0.2694,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.257,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.298,"q2v":0.2694,"cvpos":0.0776}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.257,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.298,"q2v":0.2694,"cvpos":0.0777}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.261,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.298,"q2v":0.2694,"cvpos":0.116}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.261,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.298,"q2v":0.2713,"cvpos":0.116}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2984,"q2v":0.2713,"cvpos":0.1565}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2988,"q2v":0.2713,"cvpos":0.181}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2988,"q2v":0.2713,"cvpos":0.1812}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2988,"q2v":0.2713,"cvpos":0.1569}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.276,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2988,"q2v":0.2713,"cvpos":0.2374}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.276,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2988,"q2v":0.2713,"cvpos":0.2367}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.276,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2988,"q2v":0.2713,"cvpos":0.2367}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2988,"q2v":0.2713,"cvpos":0.3678}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.28,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2988,"q2v":0.2713,"cvpos":0.3083}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.276,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2988,"q2v":0.2713,"cvpos":0.2374}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.276,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2991,"q2v":0.2713,"cvpos":0.2367}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.276,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2991,"q2v":0.2713,"cvpos":0.2367}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.276,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2991,"q2v":0.2713,"cvpos":0.2371}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.276,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2991,"q2v":0.2713,"cvpos":0.2374}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2996,"q2v":0.2713,"cvpos":0.3247}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.307,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5374}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.326,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3001,"q2v":0.2713,"cvpos":0.698}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3001,"q2v":0.2713,"cvpos":0.6049}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.307,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5389}},"lxr_fc_rights":0.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.307,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5389}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.307,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5374}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.307,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5374}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.307,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5381}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002663,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5389}},"ps_ttm":0.307,"sp":0.405,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5975}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5959}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.307,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5374}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5954}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5962}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5962}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5946}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5946}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5954}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5962}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5962}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.314,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.3001,"q2v":0.2713,"cvpos":0.6136}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5946}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5954}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5962}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.318,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3001,"q2v":0.2713,"cvpos":0.6535}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5962}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5962}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.307,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5374}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.303,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5156}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3001,"q2v":0.2713,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.303,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3001,"q2v":0.2713,"cvpos":0.5157}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3001,"q2v":0.2713,"cvpos":0.4939}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.3006,"q2v":0.2713,"cvpos":0.4925}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.301,"q2v":0.2713,"cvpos":0.4313}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.301,"q2v":0.2713,"cvpos":0.4319}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.301,"q2v":0.2713,"cvpos":0.4325}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.301,"q2v":0.2713,"cvpos":0.3888}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.301,"q2v":0.2713,"cvpos":0.3878}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.301,"q2v":0.2713,"cvpos":0.4286}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.301,"q2v":0.2713,"cvpos":0.4292}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.301,"q2v":0.2713,"cvpos":0.4297}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.301,"q2v":0.2713,"cvpos":0.3888}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.303,"q2v":0.2713,"cvpos":0.3578}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.3032,"q2v":0.2713,"cvpos":0.3578}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.3032,"q2v":0.2713,"cvpos":0.4251}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.3037,"q2v":0.2713,"cvpos":0.4251}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.3038,"q2v":0.2713,"cvpos":0.5679}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.3037,"q2v":0.2713,"cvpos":0.5687}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3517,"q5v":0.3037,"q2v":0.2713,"cvpos":0.385}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3048,"q2v":0.2713,"cvpos":0.3569}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3048,"q2v":0.2713,"cvpos":0.3569}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3048,"q2v":0.2713,"cvpos":0.4198}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.305,"q2v":0.2713,"cvpos":0.4204}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3052,"q2v":0.2713,"cvpos":0.4204}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3052,"q2v":0.2713,"cvpos":0.4654}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3052,"q2v":0.2713,"cvpos":0.3813}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3052,"q2v":0.2713,"cvpos":0.3818}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.322,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3069,"q2v":0.2713,"cvpos":0.619}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.322,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3069,"q2v":0.2713,"cvpos":0.619}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.309,"q2v":0.2713,"cvpos":0.555}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.309,"q2v":0.2713,"cvpos":0.555}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3086,"q2v":0.2713,"cvpos":0.5557}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3069,"q2v":0.2713,"cvpos":0.5565}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.326,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.3069,"q2v":0.2713,"cvpos":0.615}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.318,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.309,"q2v":0.2713,"cvpos":0.6011}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.303,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.309,"q2v":0.2713,"cvpos":0.4803}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.3094,"q2v":0.2713,"cvpos":0.3573}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.297,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.3094,"q2v":0.2713,"cvpos":0.4204}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3582,"q5v":0.3094,"q2v":0.2713,"cvpos":0.4667}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3094,"q2v":0.2713,"cvpos":0.4654}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3094,"q2v":0.2713,"cvpos":0.4654}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3095,"q2v":0.2713,"cvpos":0.466}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.305,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4667}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.318,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3095,"q2v":0.2713,"cvpos":0.5862}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.314,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3095,"q2v":0.2713,"cvpos":0.5427}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4891}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.326,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3095,"q2v":0.2713,"cvpos":0.5973}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.326,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.3095,"q2v":0.2713,"cvpos":0.5973}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.3095,"q2v":0.2713,"cvpos":0.6513}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3095,"q2v":0.2713,"cvpos":0.6513}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3095,"q2v":0.2713,"cvpos":0.6522}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3095,"q2v":0.2713,"cvpos":0.6531}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.339,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3095,"q2v":0.2713,"cvpos":0.6544}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.3095,"q2v":0.2713,"cvpos":0.6119}},"lxr_fc_rights":0.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3642,"q5v":0.3095,"q2v":0.2713,"cvpos":0.6119}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.33,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3642,"q5v":0.3095,"q2v":0.2713,"cvpos":0.6128}},"lxr_fc_rights":0.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3642,"q5v":0.3095,"q2v":0.2713,"cvpos":0.5959}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.314,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.3095,"q2v":0.2713,"cvpos":0.5429}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.314,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.3095,"q2v":0.2713,"cvpos":0.5414}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.326,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.3095,"q2v":0.2713,"cvpos":0.5916}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4891}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4898}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.318,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.5796}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.305,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4817}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.305,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4817}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.305,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4823}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4667}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.297,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4198}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.297,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.4204}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3896}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3896}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3356}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3356}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3361}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.276,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.2357}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.28,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3095,"q2v":0.2713,"cvpos":0.2935}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3846,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3329}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.28,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3846,"q5v":0.3095,"q2v":0.2713,"cvpos":0.2939}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.28,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3846,"q5v":0.3095,"q2v":0.2713,"cvpos":0.2943}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.272,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.3095,"q2v":0.2713,"cvpos":0.2071}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3095,"q2v":0.2713,"cvpos":0.449}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.28,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3095,"q2v":0.2713,"cvpos":0.2925}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3283}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3283}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3274}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3274}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.288,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3388}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3692}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3919,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3692}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3677}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3095,"q2v":0.2713,"cvpos":0.3682}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3119,"q2v":0.2713,"cvpos":0.3279}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.297,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3142,"q2v":0.2713,"cvpos":0.3905}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.297,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3142,"q2v":0.2713,"cvpos":0.3894}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3142,"q2v":0.2713,"cvpos":0.4301}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3142,"q2v":0.2713,"cvpos":0.4307}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.305,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3149,"q2v":0.2713,"cvpos":0.4422}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4435}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.385,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7693}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.372,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7463}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.368,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7418}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.368,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7429}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.368,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7429}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6649}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6649}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6658}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6667}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.347,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6517}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6653}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6653}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.36,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7015}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.36,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7024}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.36,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7034}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.36,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7034}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.36,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7015}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.355,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.692}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.36,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7007}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.36,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7007}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.355,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6884}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.355,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6884}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.36,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.692}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.364,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6974}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.364,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6984}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.364,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6993}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.368,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.7034}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.355,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6852}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.355,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6861}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.364,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6952}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.364,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6934}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.36,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6879}},"lxr_fc_rights":0.29},{"ps_ttm":0.351,"sp":0.42,"stockId":1000000000002663,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"ps_ttm":0.347,"sp":0.415,"stockId":1000000000002663,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6517}},"lxr_fc_rights":0.28},{"ps_ttm":0.352,"sp":0.375,"stockId":1000000000002663,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6639}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.347,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6499}},"lxr_fc_rights":0.25},{"ps_ttm":0.347,"sp":0.37,"stockId":1000000000002663,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6499}},"lxr_fc_rights":0.25},{"ps_ttm":0.352,"sp":0.375,"stockId":1000000000002663,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.6603}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.338,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.5905}},"lxr_fc_rights":0.24},{"ps_ttm":0.333,"sp":0.355,"stockId":1000000000002663,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.5551}},"lxr_fc_rights":0.24},{"ps_ttm":0.319,"sp":0.34,"stockId":1000000000002663,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.5292}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4633}},"lxr_fc_rights":0.22},{"ps_ttm":0.31,"sp":0.33,"stockId":1000000000002663,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4639}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4646}},"lxr_fc_rights":0.22},{"ps_ttm":0.31,"sp":0.33,"stockId":1000000000002663,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4627}},"lxr_fc_rights":0.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.5237}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.5245}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.5252}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.319,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.5252}},"lxr_fc_rights":0.23},{"ps_ttm":0.319,"sp":0.34,"stockId":1000000000002663,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.5237}},"lxr_fc_rights":0.23},{"ps_ttm":0.319,"sp":0.34,"stockId":1000000000002663,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.5237}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.314,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4851}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.314,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4857}},"lxr_fc_rights":0.22},{"ps_ttm":0.314,"sp":0.335,"stockId":1000000000002663,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4857}},"lxr_fc_rights":0.22},{"ps_ttm":0.31,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4627}},"lxr_fc_rights":0.22},{"ps_ttm":0.31,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4627}},"lxr_fc_rights":0.22},{"ps_ttm":0.31,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4633}},"lxr_fc_rights":0.22},{"ps_ttm":0.314,"sp":0.335,"stockId":1000000000002663,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4816}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4639}},"lxr_fc_rights":0.22},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4633}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4633}},"lxr_fc_rights":0.22},{"ps_ttm":0.31,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4639}},"lxr_fc_rights":0.22},{"ps_ttm":0.305,"sp":0.325,"stockId":1000000000002663,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4381}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.3,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4247}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.305,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4355}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.305,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4361}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.3,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4259}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.3,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3157,"q2v":0.2713,"cvpos":0.4259}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.3,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3212,"q2v":0.2713,"cvpos":0.4247}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3267,"q2v":0.2713,"cvpos":0.3853}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3267,"q2v":0.2713,"cvpos":0.3465}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3267,"q2v":0.2713,"cvpos":0.3465}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3267,"q2v":0.2713,"cvpos":0.4485}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3278,"q2v":0.2713,"cvpos":0.4485}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3278,"q2v":0.2713,"cvpos":0.4491}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.314,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3278,"q2v":0.2713,"cvpos":0.4579}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3278,"q2v":0.2713,"cvpos":0.4497}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3278,"q2v":0.2713,"cvpos":0.4485}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3278,"q2v":0.2713,"cvpos":0.3821}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3278,"q2v":0.2713,"cvpos":0.4478}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3278,"q2v":0.2713,"cvpos":0.4484}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3278,"q2v":0.2713,"cvpos":0.4484}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.31,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.4472}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.3455}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.346}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.3465}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.3465}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.346}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.3465}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.291,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.3469}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.295,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.3726}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.277,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.2795}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3321,"q2v":0.2713,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.29}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.29}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.2904}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.29}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.29}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.2904}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.277,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.2791}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.1206}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.1208}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.1209}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.1209}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.1206}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.1206}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.2809}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.2813}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.272,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.1986}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.1547}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.1547}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.1208}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.1209}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.1211}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.272,"cvpos":0.1208}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.253,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.272,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1889}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.272,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.19}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.272,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1913}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.272,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1927}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.272,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1929}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1524}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.152}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.152}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1535}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1537}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.267,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1535}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.277,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.2544}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.2768}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.277,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.2551}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.2782}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.281,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.2785}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.272,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1823}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.272,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1845}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.253,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1235}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1236}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1238}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.253,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.253,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.253,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.244,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.244,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.244,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.258,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0692}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.258,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0691}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.249,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.249,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.249,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.249,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.249,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.249,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.249,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.249,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.249,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.239,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.241,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.241,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.241,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.24,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0921}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0935}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0936}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1399}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1436}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.145}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.26,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.26,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0529}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.0978}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1016}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1018}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1031}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1033}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1034}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1452}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1927}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.279,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.2717}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.279,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.2731}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.279,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.2745}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.279,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.2758}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1973}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2743,"cvpos":0.1975}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2011}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2024}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2038}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2041}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2044}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2079}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2092}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.274,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2106}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2857}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2861}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.171}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.26,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.0896}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.1332}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.1333}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.255,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.084}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.255,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.0854}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.25,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.0787}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.279,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.2799}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.3306}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.332}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.3726}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.3731}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.289,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2722,"cvpos":0.3166}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.289,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3198}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.289,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3211}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3753}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3758}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3764}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3794}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3808}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3821}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.299,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3826}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.304,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2713,"cvpos":0.3859}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.304,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.27,"cvpos":0.3889}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.309,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2694,"cvpos":0.3916}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2694,"cvpos":0.3496}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.289,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2694,"cvpos":0.3365}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.289,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2694,"cvpos":0.337}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.269,"cvpos":0.3184}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.269,"cvpos":0.3198}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.269,"cvpos":0.3211}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.269,"cvpos":0.3501}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.269,"cvpos":0.3505}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2679,"cvpos":0.3537}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2679,"cvpos":0.355}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2679,"cvpos":0.3564}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2679,"cvpos":0.3569}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2679,"cvpos":0.3599}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2668,"cvpos":0.3613}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2668,"cvpos":0.3627}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2668,"cvpos":0.3631}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.294,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2668,"cvpos":0.3636}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2668,"cvpos":0.3383}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2668,"cvpos":0.3396}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2668,"cvpos":0.341}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.284,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2668,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.289,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.266,"cvpos":0.3541}},"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.289,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.266,"cvpos":0.3564}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.266,"cvpos":0.229}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.266,"cvpos":0.2304}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.266,"cvpos":0.2307}},"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.269,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.266,"cvpos":0.231}},"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.265,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2646,"cvpos":0.1981}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.287,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2646,"cvpos":0.3455}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2636,"cvpos":0.3569}},"lxr_fc_rights":0.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2636,"cvpos":0.3573}},"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2635,"cvpos":0.3604}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2624,"cvpos":0.3618}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2624,"cvpos":0.3631}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2617,"cvpos":0.3636}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.277,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2617,"cvpos":0.2813}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.277,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2617,"cvpos":0.2846}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.277,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2617,"cvpos":0.2859}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.277,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2613,"cvpos":0.2873}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002663,"ps_ttm":0.266,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3339,"q2v":0.2613,"cvpos":0.2171}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":217711000,"t_y2y":-0.4381361618664189}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":667711000,"t_y2y":0.0025133738816312005}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T10:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":387480000,"t_y2y":0.21887769385874128}}},"exchangeRate":1,"influenceDate":"2024-11-27T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T12:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":666037000,"t_y2y":0.1715896497739626}}},"exchangeRate":1,"influenceDate":"2024-06-24T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":317899000,"t_y2y":0.08638477757918947}}},"exchangeRate":1,"influenceDate":"2023-11-22T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T12:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":568490000,"t_y2y":0.15039358925066273}}},"exchangeRate":1,"influenceDate":"2023-06-21T12:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T12:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":292621000,"t_y2y":0.11116131947582467}}},"exchangeRate":1,"influenceDate":"2022-11-25T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":494170000,"t_y2y":0.07781361983716219}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002663,"reportDate":"2025-07-28T03:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000002663,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-26T09:08:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4362008025031028,"cvpos":0.998639455782313,"minv":0.21955648176091394,"maxv":0.4362008025031028,"avgv":0.2902178664885493,"maxpv":0.4362008025031028,"q2v":0.26119650416384593,"q5v":0.29259242631494486,"q8v":0.31316980692530455,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2025-05-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}