window.pageData = {"stock":{"name":"应力控股","stockCode":"02663","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":20.945,"sp":0.48,"statistics":{"pe_ttm":{"q8v":6.6222,"q5v":4.733,"q2v":4.1113,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":19.855,"sp":0.455,"statistics":{"pe_ttm":{"q8v":6.6222,"q5v":4.7186,"q2v":4.1113,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":20.291,"sp":0.465,"statistics":{"pe_ttm":{"q8v":6.6222,"q5v":4.7145,"q2v":4.1113,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"stockId":1000000000002663,"date":"2026-07-20T16:00:00.000Z","pe_ttm":20.291,"sp":0.465,"statistics":{"pe_ttm":{"q8v":6.6222,"q5v":4.7145,"q2v":4.1113,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":20.291,"sp":0.465,"statistics":{"pe_ttm":{"q8v":6.4996,"q5v":4.7145,"q2v":4.1113,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":21.382,"sp":0.49,"statistics":{"pe_ttm":{"q8v":6.4996,"q5v":4.6986,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000002663,"date":"2026-07-15T16:00:00.000Z","pe_ttm":20.727,"sp":0.475,"statistics":{"pe_ttm":{"q8v":6.4996,"q5v":4.6986,"q2v":4.1113,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"stockId":1000000000002663,"date":"2026-07-14T16:00:00.000Z","pe_ttm":21.164,"sp":0.485,"statistics":{"pe_ttm":{"q8v":6.4996,"q5v":4.6986,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":20.291,"sp":0.465,"statistics":{"pe_ttm":{"q8v":6.4996,"q5v":4.6986,"q2v":4.1113,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":20.291,"sp":0.465,"statistics":{"pe_ttm":{"q8v":6.377,"q5v":4.6986,"q2v":4.1113,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":20.509,"sp":0.47,"statistics":{"pe_ttm":{"q8v":5.8532,"q5v":4.6979,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":18.545,"sp":0.425,"statistics":{"pe_ttm":{"q8v":5.8532,"q5v":4.6979,"q2v":4.1113,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"stockId":1000000000002663,"date":"2026-07-07T16:00:00.000Z","pe_ttm":18.545,"sp":0.425,"statistics":{"pe_ttm":{"q8v":5.8532,"q5v":4.6979,"q2v":4.1113,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"stockId":1000000000002663,"date":"2026-07-06T16:00:00.000Z","pe_ttm":17.891,"sp":0.41,"statistics":{"pe_ttm":{"q8v":5.8532,"q5v":4.6979,"q2v":4.1113,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"stockId":1000000000002663,"date":"2026-07-05T16:00:00.000Z","pe_ttm":18.545,"sp":0.425,"statistics":{"pe_ttm":{"q8v":5.8532,"q5v":4.6979,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":18.327,"sp":0.42,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6833,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":17.236,"sp":0.395,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6833,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":15.273,"sp":0.35,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6694,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":14.4,"sp":0.33,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6555,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.33},{"stockId":1000000000002663,"date":"2026-06-25T16:00:00.000Z","pe_ttm":8.094,"sp":0.33,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6555,"q2v":4.1113,"cvpos":0.9687}},"lxr_fc_rights":0.33},{"stockId":1000000000002663,"date":"2026-06-24T16:00:00.000Z","pe_ttm":8.339,"sp":0.34,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6516,"q2v":4.1113,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"stockId":1000000000002663,"date":"2026-06-23T16:00:00.000Z","pe_ttm":8.339,"sp":0.34,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9714}},"lxr_fc_rights":0.34},{"stockId":1000000000002663,"date":"2026-06-22T16:00:00.000Z","pe_ttm":9.198,"sp":0.375,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"stockId":1000000000002663,"date":"2026-06-21T16:00:00.000Z","pe_ttm":9.198,"sp":0.375,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9836}},"lxr_fc_rights":0.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":9.32,"sp":0.38,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":9.32,"sp":0.38,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"stockId":1000000000002663,"date":"2026-06-15T16:00:00.000Z","pe_ttm":9.443,"sp":0.385,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.985}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-14T16:00:00.000Z","pe_ttm":9.443,"sp":0.385,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.985}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-11T16:00:00.000Z","pe_ttm":9.443,"sp":0.385,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":9.565,"sp":0.39,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":10.669,"sp":0.435,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":10.547,"sp":0.43,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":9.565,"sp":0.39,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-04T16:00:00.000Z","pe_ttm":9.565,"sp":0.39,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-03T16:00:00.000Z","pe_ttm":9.565,"sp":0.39,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-02T16:00:00.000Z","pe_ttm":9.198,"sp":0.375,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":8.83,"sp":0.36,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":8.584,"sp":0.35,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9768}},"lxr_fc_rights":0.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":8.584,"sp":0.35,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-27T16:00:00.000Z","pe_ttm":8.584,"sp":0.35,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-26T16:00:00.000Z","pe_ttm":8.707,"sp":0.355,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9809}},"lxr_fc_rights":0.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":8.584,"sp":0.35,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-21T16:00:00.000Z","pe_ttm":8.462,"sp":0.345,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9714}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-20T16:00:00.000Z","pe_ttm":7.481,"sp":0.305,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9701}},"lxr_fc_rights":0.31},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.358,"sp":0.3,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9646}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-18T16:00:00.000Z","pe_ttm":7.358,"sp":0.3,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9659}},"lxr_fc_rights":0.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.358,"sp":0.3,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9659}},"lxr_fc_rights":0.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.358,"sp":0.3,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9633}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-13T16:00:00.000Z","pe_ttm":7.235,"sp":0.295,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.951}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-12T16:00:00.000Z","pe_ttm":7.235,"sp":0.295,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9523}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.358,"sp":0.3,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9632}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9222}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9197}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9197}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8733}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8745}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8745}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8721}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8733}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-27T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8745}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-26T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8745}},"lxr_fc_rights":0.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8721}},"lxr_fc_rights":0.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8721}},"lxr_fc_rights":0.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8733}},"lxr_fc_rights":0.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8745}},"lxr_fc_rights":0.28},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.9072}},"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9048}},"lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.9048}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-14T16:00:00.000Z","pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.906}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-13T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8745}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-12T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8745}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-09T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.834}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-08T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8719}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8731}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8707}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8978}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8731}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-29T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8731}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-26T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8707}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-25T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8707}},"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8719}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8363}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8363}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-19T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.834}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-18T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.834}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8351}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8363}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8363}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-12T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.834}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-11T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.834}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-10T16:00:00.000Z","pe_ttm":6.622,"sp":0.27,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8256}},"lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.622,"sp":0.27,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8267}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-08T16:00:00.000Z","pe_ttm":6.622,"sp":0.27,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8267}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-05T16:00:00.000Z","pe_ttm":6.622,"sp":0.27,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8245}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-04T16:00:00.000Z","pe_ttm":6.622,"sp":0.27,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8245}},"lxr_fc_rights":0.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.622,"sp":0.27,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8256}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-02T16:00:00.000Z","pe_ttm":6.622,"sp":0.27,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8267}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-01T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8267}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-26T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8245}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8245}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-24T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8256}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-23T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8267}},"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8267}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8245}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-15T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8383}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-12T16:00:00.000Z","pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6555,"q2v":4.1113,"cvpos":0.8537}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6555,"q2v":4.1113,"cvpos":0.8537}},"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6516,"q2v":4.1113,"cvpos":0.8548}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-02-09T16:00:00.000Z","pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.856}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.856}},"lxr_fc_rights":0.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6555,"q2v":4.1113,"cvpos":0.8211}},"lxr_fc_rights":0.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6555,"q2v":4.1113,"cvpos":0.8211}},"lxr_fc_rights":0.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6516,"q2v":4.1113,"cvpos":0.8223}},"lxr_fc_rights":0.28},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8234}},"lxr_fc_rights":0.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8234}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6555,"q2v":4.1113,"cvpos":0.8293}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-28T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6555,"q2v":4.1113,"cvpos":0.8293}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6516,"q2v":4.1113,"cvpos":0.8304}},"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8451}},"lxr_fc_rights":0.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8451}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-22T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8315}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8327}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-20T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8338}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-19T16:00:00.000Z","pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8445}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8445}},"lxr_fc_rights":0.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8422}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-14T16:00:00.000Z","pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8422}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-13T16:00:00.000Z","pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8256}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-12T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8336}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-11T16:00:00.000Z","pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8336}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8381}},"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8313}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8324}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.113,"sp":0.29,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8404}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.235,"sp":0.295,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8404}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.235,"sp":0.295,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8381}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.235,"sp":0.295,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8392}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.235,"sp":0.295,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8404}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.235,"sp":0.295,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8404}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.235,"sp":0.295,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8392}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":7.235,"sp":0.295,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8404}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8377}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8313}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8313}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8256}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.99,"sp":0.285,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8336}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.868,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8322}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8245}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8245}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.5,"sp":0.265,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8202}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.377,"sp":0.26,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8186}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.377,"sp":0.26,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8186}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.5,"sp":0.265,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8163}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.819}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.5,"sp":0.265,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.8174}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.5,"sp":0.265,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8186}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":6.745,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6364,"q2v":4.1113,"cvpos":0.8186}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.313,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6477,"q2v":4.1113,"cvpos":0.3197}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6516,"q2v":4.1113,"cvpos":0.2694}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6555,"q2v":4.1113,"cvpos":0.2698}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.6991,"q5v":4.6555,"q2v":4.1113,"cvpos":0.2701}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6555,"q2v":4.1113,"cvpos":0.2701}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6694,"q2v":4.1113,"cvpos":0.2694}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6833,"q2v":4.1113,"cvpos":0.2694}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6833,"q2v":4.1113,"cvpos":0.2698}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6833,"q2v":4.1113,"cvpos":0.2701}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.7762,"q5v":4.6906,"q2v":4.1113,"cvpos":0.2701}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.8532,"q5v":4.6979,"q2v":4.1113,"cvpos":0.2694}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.313,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.8532,"q5v":4.6979,"q2v":4.1113,"cvpos":0.3061}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.236,"sp":0.275,"statistics":{"pe_ttm":{"q8v":5.8532,"q5v":4.6979,"q2v":4.1113,"cvpos":0.2698}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.313,"sp":0.28,"statistics":{"pe_ttm":{"q8v":5.8532,"q5v":4.6979,"q2v":4.1113,"cvpos":0.3056}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.467,"sp":0.29,"statistics":{"pe_ttm":{"q8v":8.492,"q5v":4.6983,"q2v":4.1113,"cvpos":0.3847}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.544,"sp":0.295,"statistics":{"pe_ttm":{"q8v":8.5281,"q5v":4.6986,"q2v":4.1113,"cvpos":0.4218}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.544,"sp":0.295,"statistics":{"pe_ttm":{"q8v":8.6727,"q5v":4.6986,"q2v":4.1113,"cvpos":0.4218}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.544,"sp":0.295,"statistics":{"pe_ttm":{"q8v":8.6727,"q5v":4.6986,"q2v":4.1113,"cvpos":0.4223}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.544,"sp":0.295,"statistics":{"pe_ttm":{"q8v":8.6727,"q5v":4.7065,"q2v":4.1113,"cvpos":0.4229}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.544,"sp":0.295,"statistics":{"pe_ttm":{"q8v":8.7088,"q5v":4.7145,"q2v":4.1113,"cvpos":0.4229}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.775,"sp":0.31,"statistics":{"pe_ttm":{"q8v":8.7449,"q5v":4.7186,"q2v":4.1113,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.775,"sp":0.31,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7186,"q2v":4.1113,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.775,"sp":0.31,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7145,"q2v":4.1113,"cvpos":0.5232}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.775,"sp":0.31,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7145,"q2v":4.1113,"cvpos":0.5232}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.775,"sp":0.31,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7227,"q2v":4.1113,"cvpos":0.5217}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.775,"sp":0.31,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7227,"q2v":4.1113,"cvpos":0.5217}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.544,"sp":0.295,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7186,"q2v":4.1113,"cvpos":0.4218}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.544,"sp":0.295,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7227,"q2v":4.1113,"cvpos":0.4223}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.698,"sp":0.305,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7434,"q2v":4.1113,"cvpos":0.4823}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7434,"q2v":4.1113,"cvpos":0.5829}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7434,"q2v":4.1113,"cvpos":0.5829}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7434,"q2v":4.1113,"cvpos":0.5837}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.698,"sp":0.305,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7434,"q2v":4.1113,"cvpos":0.4823}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.698,"sp":0.305,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7434,"q2v":4.1113,"cvpos":0.4823}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.698,"sp":0.305,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.772,"q2v":4.1113,"cvpos":0.481}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.772,"q2v":4.1113,"cvpos":0.5788}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.775,"sp":0.31,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.772,"q2v":4.1113,"cvpos":0.5143}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.775,"sp":0.31,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.772,"q2v":4.1113,"cvpos":0.5143}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.698,"sp":0.305,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.772,"q2v":4.1113,"cvpos":0.481}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7734,"q2v":4.1113,"cvpos":0.5747}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7727,"q2v":4.1113,"cvpos":0.5755}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8534,"q5v":4.7727,"q2v":4.1113,"cvpos":0.5755}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8895,"q5v":4.7734,"q2v":4.1113,"cvpos":0.5739}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8895,"q5v":4.7734,"q2v":4.1113,"cvpos":0.5739}},"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8895,"q5v":4.7734,"q2v":4.1113,"cvpos":0.5747}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.8895,"q5v":4.7727,"q2v":4.1113,"cvpos":0.5755}},"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":8.9541,"q5v":4.7727,"q2v":4.1113,"cvpos":0.5755}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.034,"q5v":4.7734,"q2v":4.1113,"cvpos":0.5739}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.929,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.034,"q5v":4.7734,"q2v":4.1113,"cvpos":0.5862}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.929,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.034,"q5v":4.7734,"q2v":4.1113,"cvpos":0.587}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.006,"sp":0.325,"statistics":{"pe_ttm":{"q8v":9.034,"q5v":4.7727,"q2v":4.1113,"cvpos":0.6122}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.929,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.034,"q5v":4.7727,"q2v":4.1113,"cvpos":0.5878}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.929,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.7734,"q2v":4.1113,"cvpos":0.5862}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.929,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.7734,"q2v":4.1113,"cvpos":0.587}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.7727,"q2v":4.1113,"cvpos":0.5755}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.929,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.772,"q2v":4.1113,"cvpos":0.5872}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.929,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.772,"q2v":4.1113,"cvpos":0.5872}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.929,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.7734,"q2v":4.1113,"cvpos":0.5856}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.852,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.7734,"q2v":4.1113,"cvpos":0.5747}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.929,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.7727,"q2v":4.1113,"cvpos":0.585}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.772,"q2v":4.1113,"cvpos":0.673}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.16,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.2147,"q5v":4.772,"q2v":4.1113,"cvpos":0.6362}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.545,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.7024}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.622,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.7038}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.699,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7727,"q2v":4.1113,"cvpos":0.7088}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.699,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.7098}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.699,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.7098}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.776,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.7106}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.853,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.7174}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.853,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7727,"q2v":4.1113,"cvpos":0.7184}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.853,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.7193}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.776,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.7125}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.776,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.7106}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.853,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.7147}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.699,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7727,"q2v":4.1113,"cvpos":0.7088}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.776,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.7112}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.776,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.7112}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.776,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.7092}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.699,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.7079}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.622,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7727,"q2v":4.1113,"cvpos":0.7048}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.545,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.7044}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.622,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.7044}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.622,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.7024}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.391,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6889}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.391,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7727,"q2v":4.1113,"cvpos":0.6898}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.6717}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.391,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.6894}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6698}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.391,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6861}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7727,"q2v":4.1113,"cvpos":0.6707}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.6717}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.6717}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6698}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6698}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.237,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.7727,"q2v":4.1113,"cvpos":0.6599}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.237,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.6608}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.391,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.3954,"q5v":4.772,"q2v":4.1113,"cvpos":0.6785}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.7568,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6671}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.7568,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6671}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.7568,"q5v":4.7727,"q2v":4.1113,"cvpos":0.668}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.7568,"q5v":4.772,"q2v":4.1113,"cvpos":0.6689}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.7568,"q5v":4.772,"q2v":4.1113,"cvpos":0.6689}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.237,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.7568,"q5v":4.7734,"q2v":4.1113,"cvpos":0.659}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.314,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6658}},"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.16,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1113,"cvpos":0.6354}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.083,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1113,"cvpos":0.6281}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.16,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6332}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.16,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.6332}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.948,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1113,"cvpos":0.1333}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.948,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.1335}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.772,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.1008}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.772,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1113,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.772,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1113,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.772,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1113,"cvpos":0.1007}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.83,"sp":0.325,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.1172}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1113,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1113,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1113,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.595,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.595,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1113,"cvpos":0.0353}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1113,"cvpos":0.0353}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1113,"cvpos":0.0354}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.713,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.0681}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.713,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1113,"cvpos":0.0667}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.713,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1113,"cvpos":0.0667}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.595,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1113,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.123,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.123,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.123,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.123,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.477,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.123,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.123,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.123,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.477,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.123,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.418,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.123,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.418,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.123,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1251,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1251,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1429,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.418,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1429,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.477,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1841,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.477,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1841,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.477,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1847,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.418,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1847,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1847,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1847,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.536,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1847,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.595,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1847,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.595,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1847,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.595,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1847,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1847,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1847,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.772,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1847,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.772,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1847,"cvpos":0.0464}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.772,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1847,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1847,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.595,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1847,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1847,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.654,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.007,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1942,"cvpos":0.1007}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.007,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.1008}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.066,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.1255}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.066,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.1255}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.125,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1942,"cvpos":0.1687}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.184,"sp":0.355,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1942,"cvpos":0.1728}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.184,"sp":0.355,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.173}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.125,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.1692}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.302,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.2606}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.302,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1942,"cvpos":0.2599}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.302,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1942,"cvpos":0.2599}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.479,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.3665}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.361,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.3083}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.302,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.2606}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.302,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1942,"cvpos":0.2599}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.302,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1942,"cvpos":0.2599}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.302,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.2602}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.302,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.2606}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.42,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7734,"q2v":4.1942,"cvpos":0.3411}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.773,"sp":0.405,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7727,"q2v":4.1942,"cvpos":0.5007}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.068,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1942,"cvpos":0.6245}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1942,"cvpos":0.5191}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.773,"sp":0.405,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.772,"q2v":4.1942,"cvpos":0.5034}},"lxr_fc_rights":0.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.773,"sp":0.405,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7577,"q2v":4.1942,"cvpos":0.5048}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.773,"sp":0.405,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7434,"q2v":4.1942,"cvpos":0.5075}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.773,"sp":0.405,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.733,"q2v":4.1942,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.773,"sp":0.405,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7227,"q2v":4.1942,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002663,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7186,"q2v":4.1942,"cvpos":0.5102}},"pe_ttm":4.773,"sp":0.405,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7145,"q2v":4.1942,"cvpos":0.5198}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7124,"q2v":4.1942,"cvpos":0.5224}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.773,"sp":0.405,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7045,"q2v":4.1942,"cvpos":0.5156}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.5232}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.5239}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.5252}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.691,"q2v":4.1942,"cvpos":0.5279}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6833,"q2v":4.1942,"cvpos":0.5293}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6833,"q2v":4.1942,"cvpos":0.53}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6833,"q2v":4.1942,"cvpos":0.5307}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6694,"q2v":4.1942,"cvpos":0.5321}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.891,"sp":0.415,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6555,"q2v":4.1942,"cvpos":0.5782}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6555,"q2v":4.1942,"cvpos":0.5361}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6555,"q2v":4.1942,"cvpos":0.5368}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6516,"q2v":4.1942,"cvpos":0.5375}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.95,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6477,"q2v":4.1942,"cvpos":0.5853}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6468,"q2v":4.1942,"cvpos":0.5402}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.5416}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.773,"sp":0.405,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.5374}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.714,"sp":0.4,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.5252}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.656,"sp":0.395,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.5095}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.714,"sp":0.4,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.5252}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.656,"sp":0.395,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.5102}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.656,"sp":0.395,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.5088}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.4571}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.4578}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.4584}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.538,"sp":0.385,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1942,"cvpos":0.4052}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.538,"sp":0.385,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6468,"q2v":4.1942,"cvpos":0.4041}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6477,"q2v":4.1942,"cvpos":0.4544}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6477,"q2v":4.1942,"cvpos":0.455}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6516,"q2v":4.1942,"cvpos":0.4557}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.538,"sp":0.385,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6694,"q2v":4.1942,"cvpos":0.4052}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.479,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6833,"q2v":4.1942,"cvpos":0.3565}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.479,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.691,"q2v":4.1942,"cvpos":0.3565}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.451}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.451}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.5408}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.5415}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.538,"sp":0.385,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.4014}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.479,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.3555}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.479,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.3555}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.447}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.4476}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.597,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.449}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.656,"sp":0.395,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.4871}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.538,"sp":0.385,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.4003}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.538,"sp":0.385,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.4008}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.009,"sp":0.425,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.6014}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.009,"sp":0.425,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.6027}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.5455}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.5455}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.5462}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.832,"sp":0.41,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7104,"q2v":4.1942,"cvpos":0.5469}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.068,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.7045,"q2v":4.1942,"cvpos":0.6259}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.95,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.5929}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.714,"sp":0.4,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.5278}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.143,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.1685}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.263,"sp":0.355,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.2449}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.323,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.2571}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.323,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.2592}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.323,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.2605}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.323,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.2609}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.383,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.2966}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.323,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.2626}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.563,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.4152}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.503,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.3772}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.443,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.3519}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.683,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.4939}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.683,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1942,"cvpos":0.4952}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.803,"sp":0.4,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6986,"q2v":4.1857,"cvpos":0.5468}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.803,"sp":0.4,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.691,"q2v":4.1857,"cvpos":0.5482}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.803,"sp":0.4,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6833,"q2v":4.1857,"cvpos":0.5489}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.803,"sp":0.4,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6655,"q2v":4.1857,"cvpos":0.5497}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.863,"sp":0.405,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6477,"q2v":4.1857,"cvpos":0.581}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.743,"sp":0.395,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.5373}},"lxr_fc_rights":0.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.743,"sp":0.395,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.5387}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.743,"sp":0.395,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.5394}},"lxr_fc_rights":0.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.623,"sp":0.385,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.4653}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.503,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.3918}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.503,"sp":0.375,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.3948}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.683,"sp":0.39,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.5088}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.443,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.3723}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.443,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.3728}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.563,"sp":0.38,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.4313}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.383,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.327}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.383,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.3284}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.383,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.3288}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.443,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1847,"cvpos":0.3755}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.323,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1429,"cvpos":0.2966}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.263,"sp":0.355,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2867}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.263,"sp":0.355,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2871}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.203,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2657}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.203,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.267}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.083,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.144}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.083,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1454}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.083,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1456}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.963,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.0845}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.023,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1033}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.083,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1481}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.023,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1048}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.023,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1049}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.903,"sp":0.325,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.0831}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.323,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.298}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.023,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1034}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.083,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1431}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.083,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1431}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.083,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1427}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.083,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1427}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.143,"sp":0.345,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2041}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.203,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2698}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.203,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2711}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.203,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2754}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.203,"sp":0.35,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2758}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.083,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.1497}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.263,"sp":0.355,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2898}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.263,"sp":0.355,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.2931}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.323,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.3012}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.323,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.3016}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.383,"sp":0.365,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.3306}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.443,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.3769}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.524,"sp":0.46,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6689}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.344,"sp":0.445,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6635}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.284,"sp":0.44,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6576}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.284,"sp":0.44,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6585}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.284,"sp":0.44,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6599}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6119}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6133}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6141}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.615}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.984,"sp":0.415,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6041}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6174}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6187}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6196}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6204}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6218}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6242}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.164,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6418}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.164,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6427}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.164,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6435}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.164,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6449}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.164,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6472}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.104,"sp":0.425,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6418}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6332}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.164,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6476}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.164,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.649}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6377}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6391}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6399}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.104,"sp":0.425,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6449}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.104,"sp":0.425,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6463}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.164,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6513}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.224,"sp":0.435,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6554}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.224,"sp":0.435,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6563}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.224,"sp":0.435,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6571}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.284,"sp":0.44,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6612}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.044,"sp":0.42,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6486}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.104,"sp":0.425,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.654}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.104,"sp":0.425,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6549}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.224,"sp":0.435,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6599}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.224,"sp":0.435,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6621}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.164,"sp":0.43,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6608}},"lxr_fc_rights":0.29},{"pe_ttm":5.044,"sp":0.42,"stockId":1000000000002663,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6563}},"lxr_fc_rights":0.28},{"pe_ttm":4.984,"sp":0.415,"stockId":1000000000002663,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6395}},"lxr_fc_rights":0.28},{"pe_ttm":5.506,"sp":0.375,"stockId":1000000000002663,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.433,"sp":0.37,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6662}},"lxr_fc_rights":0.25},{"pe_ttm":5.433,"sp":0.37,"stockId":1000000000002663,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"pe_ttm":5.506,"sp":0.375,"stockId":1000000000002663,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":5.286,"sp":0.36,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.668}},"lxr_fc_rights":0.24},{"pe_ttm":5.213,"sp":0.355,"stockId":1000000000002663,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.668}},"lxr_fc_rights":0.24},{"pe_ttm":4.992,"sp":0.34,"stockId":1000000000002663,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6499}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.5856}},"lxr_fc_rights":0.22},{"pe_ttm":4.845,"sp":0.33,"stockId":1000000000002663,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.5864}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.5872}},"lxr_fc_rights":0.22},{"pe_ttm":4.845,"sp":0.33,"stockId":1000000000002663,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.5902}},"lxr_fc_rights":0.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.992,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6513}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.992,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6522}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.992,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.1259,"cvpos":0.6531}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.992,"sp":0.34,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.123,"cvpos":0.6544}},"lxr_fc_rights":0.23},{"pe_ttm":4.992,"sp":0.34,"stockId":1000000000002663,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.123,"cvpos":0.6567}},"lxr_fc_rights":0.23},{"pe_ttm":4.992,"sp":0.34,"stockId":1000000000002663,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.123,"cvpos":0.6581}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.919,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6459,"q2v":4.123,"cvpos":0.6454}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.919,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6355,"q2v":4.123,"cvpos":0.6463}},"lxr_fc_rights":0.22},{"pe_ttm":4.919,"sp":0.335,"stockId":1000000000002663,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6252,"q2v":4.123,"cvpos":0.6476}},"lxr_fc_rights":0.22},{"pe_ttm":4.845,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.6033,"q2v":4.123,"cvpos":0.6038}},"lxr_fc_rights":0.22},{"pe_ttm":4.845,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.123,"cvpos":0.6052}},"lxr_fc_rights":0.22},{"pe_ttm":4.845,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.123,"cvpos":0.606}},"lxr_fc_rights":0.22},{"pe_ttm":4.919,"sp":0.335,"stockId":1000000000002663,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.123,"cvpos":0.649}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.6082}},"lxr_fc_rights":0.22},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.6101}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.6114}},"lxr_fc_rights":0.22},{"pe_ttm":4.845,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.6122}},"lxr_fc_rights":0.22},{"pe_ttm":4.772,"sp":0.325,"stockId":1000000000002663,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.5837}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.699,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.5536}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.772,"sp":0.325,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.5862}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.772,"sp":0.325,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.587}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.699,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.5565}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.699,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.5578}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.699,"sp":0.32,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.1113,"cvpos":0.5604}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.625,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.0703,"cvpos":0.521}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.552,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.0703,"cvpos":0.4742}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.552,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.0661,"cvpos":0.4755}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5813,"q2v":4.0661,"cvpos":0.6152}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5727,"q2v":4.0661,"cvpos":0.6165}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5727,"q2v":4.0661,"cvpos":0.6174}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.919,"sp":0.335,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5727,"q2v":4.0661,"cvpos":0.6508}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5727,"q2v":4.0661,"cvpos":0.6196}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5727,"q2v":4.0661,"cvpos":0.622}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.625,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5727,"q2v":4.0661,"cvpos":0.5312}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5727,"q2v":4.0661,"cvpos":0.6228}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5727,"q2v":4.0661,"cvpos":0.6236}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5727,"q2v":4.0661,"cvpos":0.625}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.845,"sp":0.33,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5518,"q2v":4.0661,"cvpos":0.6274}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.552,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5518,"q2v":4.0661,"cvpos":0.4932}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.552,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5518,"q2v":4.0661,"cvpos":0.4939}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.552,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5518,"q2v":4.0661,"cvpos":0.4946}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.552,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5518,"q2v":4.048,"cvpos":0.4959}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.552,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5518,"q2v":4.048,"cvpos":0.498}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.552,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5518,"q2v":4.048,"cvpos":0.4986}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.552,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5623,"q2v":4.048,"cvpos":0.4993}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.625,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.048,"cvpos":0.5379}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.332,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.048,"cvpos":0.3989}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.048,"cvpos":0.4253}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.048,"cvpos":0.4266}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.048,"cvpos":0.4295}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.048,"cvpos":0.4309}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.048,"cvpos":0.4315}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.048,"cvpos":0.4321}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0379,"cvpos":0.4334}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0113,"cvpos":0.4363}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0113,"cvpos":0.4377}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0113,"cvpos":0.4383}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0113,"cvpos":0.4389}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0113,"cvpos":0.4402}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.332,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0063,"cvpos":0.4173}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0063,"cvpos":0.2507}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0063,"cvpos":0.251}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0063,"cvpos":0.2514}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0063,"cvpos":0.2527}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0063,"cvpos":0.2561}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0063,"cvpos":0.2575}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0006,"cvpos":0.4423}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0006,"cvpos":0.4429}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.258,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":4.0006,"cvpos":0.3823}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.973,"cvpos":0.3161}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.973,"cvpos":0.3175}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.973,"cvpos":0.2646}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.973,"cvpos":0.2649}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.973,"cvpos":0.2653}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.9644,"cvpos":0.2687}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.964,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.9644,"cvpos":0.1981}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.258,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.9644,"cvpos":0.3845}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.258,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.9523,"cvpos":0.3867}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.258,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.9523,"cvpos":0.3881}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.258,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.9523,"cvpos":0.3894}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.258,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.9523,"cvpos":0.3899}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.9523,"cvpos":0.3238}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8981,"cvpos":0.327}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8981,"cvpos":0.3284}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8933,"cvpos":0.3297}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8933,"cvpos":0.3302}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8933,"cvpos":0.3306}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8933,"cvpos":0.3338}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.891,"cvpos":0.3351}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.891,"cvpos":0.3365}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.185,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.891,"cvpos":0.337}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.332,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.891,"cvpos":0.419}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.891,"cvpos":0.445}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.332,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.891,"cvpos":0.4233}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.891,"cvpos":0.4464}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.405,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.891,"cvpos":0.447}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.258,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.891,"cvpos":0.3973}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.258,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8716,"cvpos":0.4003}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.964,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8716,"cvpos":0.2293}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8716,"cvpos":0.2999}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8716,"cvpos":0.3003}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.111,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8716,"cvpos":0.3007}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.964,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8716,"cvpos":0.2347}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.964,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8716,"cvpos":0.2361}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.964,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.2374}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.818,"sp":0.26,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.1848}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.818,"sp":0.26,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.1872}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.818,"sp":0.26,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.1886}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.038,"sp":0.275,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.2632}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.038,"sp":0.275,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.2656}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.891,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.2154}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.891,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.2168}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.891,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.2171}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.891,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.2174}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.891,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8344,"cvpos":0.2209}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.891,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.8231,"cvpos":0.2222}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.891,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.2236}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.891,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.2239}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.891,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.2242}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1707}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1721}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1734}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1737}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1739}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1775}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1789}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1802}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1805}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1807}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1843}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.744,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1856}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.688,"sp":0.246,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1585}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.688,"sp":0.246,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1588}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1386}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1423}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1436}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.145}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1452}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1454}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1491}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1504}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1518}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.152}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1522}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1558}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1572}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1585}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.688,"sp":0.246,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.673,"sp":0.245,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.159}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.2669}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.2683}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.2687}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.123,"sp":0.275,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.303}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.123,"sp":0.275,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.3062}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.123,"sp":0.275,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.807,"cvpos":0.3076}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.973,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7754,"cvpos":0.2507}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.973,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7754,"cvpos":0.251}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7754,"cvpos":0.2731}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7754,"cvpos":0.2764}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7754,"cvpos":0.2768}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.2782}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.2785}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.2789}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.123,"sp":0.275,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.308}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.123,"sp":0.275,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.3094}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.3867}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.273,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.4035}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.273,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.4049}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.273,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.4063}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.273,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.4076}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.3918}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.3924}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.3954}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.3967}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.3981}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.3986}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.3992}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.4022}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.7164,"cvpos":0.4035}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.198,"sp":0.28,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.4049}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.348,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.4259}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.348,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.4264}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.123,"sp":0.275,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.3338}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.973,"sp":0.265,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.2877}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.3084}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.048,"sp":0.27,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.3088}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.898,"sp":0.26,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.2832}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.898,"sp":0.26,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.2846}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":3.823,"sp":0.255,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.2578}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.273,"sp":0.285,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.4117}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.498,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.4621}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.498,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.4634}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.573,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.5041}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.573,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.5047}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.423,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.6574,"cvpos":0.4538}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.423,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.4566}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.423,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.458}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.573,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.5068}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.573,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.5075}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.573,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.5082}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.573,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.5108}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.573,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.5122}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.573,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.573,"sp":0.305,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.5142}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.648,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.572}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.648,"sp":0.31,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.5745}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.723,"sp":0.315,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.6003}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.498,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.481}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.423,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.4735}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.423,"sp":0.295,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5984,"cvpos":0.4742}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.348,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5394,"cvpos":0.458}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.348,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.5394,"cvpos":0.4593}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.348,"sp":0.29,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.1265,"cvpos":0.4607}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002663,"pe_ttm":4.498,"sp":0.3,"statistics":{"pe_ttm":{"q8v":9.9374,"q5v":4.5168,"q2v":3.1265,"cvpos":0.4817}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2026-07-23T03:04:00.000Z","firstReportDate":"2026-06-26T13:31:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":12763000,"t_y2y":-0.6470116436651271}}},"exchangeRate":1,"influenceDate":"2026-06-26T13:31:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-12-04T05:01:00.000Z","firstReportDate":"2025-11-28T11:39:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":11635000,"t_y2y":-0.5361769982060992}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:39:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-07-28T03:46:00.000Z","firstReportDate":"2025-06-25T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":36157000,"t_y2y":-0.2203846651429557}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-12-03T02:49:00.000Z","firstReportDate":"2024-11-27T10:38:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":25085000,"t_y2y":0.03614209004543577}}},"exchangeRate":1,"influenceDate":"2024-11-27T10:38:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-07-26T09:08:00.000Z","firstReportDate":"2024-06-24T12:13:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":46378000,"t_y2y":0.24849920585780816}}},"exchangeRate":1,"influenceDate":"2024-06-24T12:13:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-11-28T08:30:00.000Z","firstReportDate":"2023-11-22T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":24210000,"t_y2y":0.033422973492124475}}},"exchangeRate":1,"influenceDate":"2023-11-22T11:56:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-07-21T08:38:00.000Z","firstReportDate":"2023-06-21T12:31:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":37147000,"t_y2y":2.2287700999565407}}},"exchangeRate":1,"influenceDate":"2023-06-21T12:31:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-12-06T02:44:00.000Z","firstReportDate":"2022-11-25T12:13:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":23427000,"t_y2y":0.20015368852459017}}},"exchangeRate":1,"influenceDate":"2022-11-25T12:13:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-07-26T04:24:00.000Z","firstReportDate":"2022-06-24T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":11505000,"t_y2y":-0.7706842598313767}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:58:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002663}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002663,"reportDate":"2026-07-23T03:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002663,"reportDate":"2025-07-28T03:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000002663,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-26T09:08:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":20.94542035571574,"cvpos":0.9972789115646259,"minv":3.417977694537913,"maxv":21.38178327979315,"avgv":4.929483847984407,"maxpv":21.38178327979315,"q2v":4.111268125494331,"q5v":4.733011867224682,"q8v":6.622235434007134,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2025-05-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}