window.pageData = {"stock":{"name":"应力控股","stockCode":"02663","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002663,"pb":1.053,"sp":0.49,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6487,"q2v":0.5962,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000002663,"date":"2026-07-15T16:00:00.000Z","pb":1.021,"sp":0.475,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6477,"q2v":0.5962,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"stockId":1000000000002663,"date":"2026-07-14T16:00:00.000Z","pb":1.042,"sp":0.485,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6477,"q2v":0.5962,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.999,"sp":0.465,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6477,"q2v":0.5962,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.999,"sp":0.465,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6477,"q2v":0.5962,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002663,"pb":1.01,"sp":0.47,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6477,"q2v":0.5962,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.913,"sp":0.425,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6477,"q2v":0.5962,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"stockId":1000000000002663,"date":"2026-07-07T16:00:00.000Z","pb":0.913,"sp":0.425,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6477,"q2v":0.5962,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"stockId":1000000000002663,"date":"2026-07-06T16:00:00.000Z","pb":0.881,"sp":0.41,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6477,"q2v":0.5962,"cvpos":0.9945}},"lxr_fc_rights":0.41},{"stockId":1000000000002663,"date":"2026-07-05T16:00:00.000Z","pb":0.913,"sp":0.425,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6477,"q2v":0.5962,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.903,"sp":0.42,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6439,"q2v":0.5962,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.849,"sp":0.395,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6439,"q2v":0.5962,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.752,"sp":0.35,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6439,"q2v":0.5962,"cvpos":0.7749}},"lxr_fc_rights":0.35},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.709,"sp":0.33,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6439,"q2v":0.5962,"cvpos":0.7026}},"lxr_fc_rights":0.33},{"stockId":1000000000002663,"date":"2026-06-25T16:00:00.000Z","pb":0.715,"sp":0.33,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6439,"q2v":0.5962,"cvpos":0.717}},"lxr_fc_rights":0.33},{"stockId":1000000000002663,"date":"2026-06-24T16:00:00.000Z","pb":0.737,"sp":0.34,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6439,"q2v":0.5962,"cvpos":0.7497}},"lxr_fc_rights":0.34},{"stockId":1000000000002663,"date":"2026-06-23T16:00:00.000Z","pb":0.737,"sp":0.34,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6439,"q2v":0.5962,"cvpos":0.7507}},"lxr_fc_rights":0.34},{"stockId":1000000000002663,"date":"2026-06-22T16:00:00.000Z","pb":0.813,"sp":0.375,"statistics":{"pb":{"q8v":0.7696,"q5v":0.6439,"q2v":0.5962,"cvpos":0.899}},"lxr_fc_rights":0.38},{"stockId":1000000000002663,"date":"2026-06-21T16:00:00.000Z","pb":0.813,"sp":0.375,"statistics":{"pb":{"q8v":0.767,"q5v":0.6439,"q2v":0.5962,"cvpos":0.9004}},"lxr_fc_rights":0.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.824,"sp":0.38,"statistics":{"pb":{"q8v":0.767,"q5v":0.6415,"q2v":0.5962,"cvpos":0.9197}},"lxr_fc_rights":0.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.824,"sp":0.38,"statistics":{"pb":{"q8v":0.7637,"q5v":0.6415,"q2v":0.5962,"cvpos":0.921}},"lxr_fc_rights":0.38},{"stockId":1000000000002663,"date":"2026-06-15T16:00:00.000Z","pb":0.835,"sp":0.385,"statistics":{"pb":{"q8v":0.7631,"q5v":0.6415,"q2v":0.5962,"cvpos":0.9413}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-14T16:00:00.000Z","pb":0.835,"sp":0.385,"statistics":{"pb":{"q8v":0.7631,"q5v":0.6405,"q2v":0.5962,"cvpos":0.9427}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-11T16:00:00.000Z","pb":0.835,"sp":0.385,"statistics":{"pb":{"q8v":0.762,"q5v":0.6395,"q2v":0.5911,"cvpos":0.9442}},"lxr_fc_rights":0.39},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.845,"sp":0.39,"statistics":{"pb":{"q8v":0.762,"q5v":0.6395,"q2v":0.5911,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.943,"sp":0.435,"statistics":{"pb":{"q8v":0.762,"q5v":0.6395,"q2v":0.5911,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.932,"sp":0.43,"statistics":{"pb":{"q8v":0.762,"q5v":0.6395,"q2v":0.5911,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.845,"sp":0.39,"statistics":{"pb":{"q8v":0.7587,"q5v":0.6395,"q2v":0.5911,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-04T16:00:00.000Z","pb":0.845,"sp":0.39,"statistics":{"pb":{"q8v":0.7587,"q5v":0.6395,"q2v":0.5911,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-03T16:00:00.000Z","pb":0.845,"sp":0.39,"statistics":{"pb":{"q8v":0.7587,"q5v":0.6395,"q2v":0.5911,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-02T16:00:00.000Z","pb":0.813,"sp":0.375,"statistics":{"pb":{"q8v":0.7587,"q5v":0.6395,"q2v":0.5911,"cvpos":0.9169}},"lxr_fc_rights":0.38},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.78,"sp":0.36,"statistics":{"pb":{"q8v":0.7535,"q5v":0.6394,"q2v":0.5911,"cvpos":0.8363}},"lxr_fc_rights":0.36},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.759,"sp":0.35,"statistics":{"pb":{"q8v":0.7525,"q5v":0.6393,"q2v":0.5911,"cvpos":0.8022}},"lxr_fc_rights":0.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.759,"sp":0.35,"statistics":{"pb":{"q8v":0.7525,"q5v":0.6393,"q2v":0.5911,"cvpos":0.8041}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-27T16:00:00.000Z","pb":0.759,"sp":0.35,"statistics":{"pb":{"q8v":0.7525,"q5v":0.6393,"q2v":0.5906,"cvpos":0.8054}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-26T16:00:00.000Z","pb":0.77,"sp":0.355,"statistics":{"pb":{"q8v":0.7479,"q5v":0.6393,"q2v":0.5906,"cvpos":0.8202}},"lxr_fc_rights":0.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.759,"sp":0.35,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6393,"q2v":0.5906,"cvpos":0.8076}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-21T16:00:00.000Z","pb":0.748,"sp":0.345,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6393,"q2v":0.5906,"cvpos":0.8027}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-20T16:00:00.000Z","pb":0.661,"sp":0.305,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6393,"q2v":0.589,"cvpos":0.6014}},"lxr_fc_rights":0.31},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.3,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6393,"q2v":0.589,"cvpos":0.564}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-18T16:00:00.000Z","pb":0.65,"sp":0.3,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6387,"q2v":0.589,"cvpos":0.5648}},"lxr_fc_rights":0.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.3,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.589,"cvpos":0.5662}},"lxr_fc_rights":0.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.3,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.589,"cvpos":0.5687}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-13T16:00:00.000Z","pb":0.64,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6358,"q2v":0.589,"cvpos":0.5184}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-12T16:00:00.000Z","pb":0.64,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.589,"cvpos":0.5191}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.3,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.589,"cvpos":0.5689}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3793}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3823}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3837}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3025}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3029}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3042}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3075}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3079}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-27T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3083}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-26T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5878,"cvpos":0.3097}},"lxr_fc_rights":0.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3129}},"lxr_fc_rights":0.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3143}},"lxr_fc_rights":0.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3147}},"lxr_fc_rights":0.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3151}},"lxr_fc_rights":0.28},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3834}},"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3864}},"lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3878}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-14T16:00:00.000Z","pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3883}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-13T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.322}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-12T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3233}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-09T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.2599}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-08T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3256}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5859,"cvpos":0.3261}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5853,"cvpos":0.3293}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5853,"cvpos":0.3896}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5853,"cvpos":0.3302}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-29T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5853,"cvpos":0.3315}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-26T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5853,"cvpos":0.3347}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-25T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.3361}},"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.3365}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.2715}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.2729}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-19T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.2762}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-18T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.2776}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.2779}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.2783}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.2797}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-12T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5806,"cvpos":0.283}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-11T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5783,"cvpos":0.2844}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-10T16:00:00.000Z","pb":0.585,"sp":0.27,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5783,"cvpos":0.2153}},"lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.585,"sp":0.27,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5783,"cvpos":0.2156}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-08T16:00:00.000Z","pb":0.585,"sp":0.27,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5783,"cvpos":0.2169}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-05T16:00:00.000Z","pb":0.585,"sp":0.27,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5783,"cvpos":0.2204}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-04T16:00:00.000Z","pb":0.585,"sp":0.27,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5783,"cvpos":0.2218}},"lxr_fc_rights":0.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.585,"sp":0.27,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5783,"cvpos":0.2221}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-02T16:00:00.000Z","pb":0.585,"sp":0.27,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5783,"cvpos":0.2224}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-01T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5783,"cvpos":0.2838}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-26T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5774,"cvpos":0.2871}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5774,"cvpos":0.2884}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-24T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5774,"cvpos":0.2888}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-23T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5774,"cvpos":0.2892}},"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5774,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5774,"cvpos":0.2939}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-15T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5774,"cvpos":0.3397}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-12T16:00:00.000Z","pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5774,"cvpos":0.3943}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5774,"cvpos":0.3957}},"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5745,"cvpos":0.3962}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-02-09T16:00:00.000Z","pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5745,"cvpos":0.3967}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5745,"cvpos":0.3981}},"lxr_fc_rights":0.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5745,"cvpos":0.3049}},"lxr_fc_rights":0.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5745,"cvpos":0.3049}},"lxr_fc_rights":0.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5745,"cvpos":0.3053}},"lxr_fc_rights":0.28},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5745,"cvpos":0.3057}},"lxr_fc_rights":0.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.5745,"cvpos":0.3057}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3496}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-28T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3509}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3514}},"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3995}},"lxr_fc_rights":0.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4008}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-22T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3546}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3551}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-20T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3556}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-19T16:00:00.000Z","pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3997}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4011}},"lxr_fc_rights":0.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4014}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-14T16:00:00.000Z","pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6358,"q2v":0.57,"cvpos":0.4014}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-13T16:00:00.000Z","pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.57,"cvpos":0.3134}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-12T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.57,"cvpos":0.3547}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-11T16:00:00.000Z","pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.57,"cvpos":0.3547}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.57,"cvpos":0.4014}},"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.57,"cvpos":0.3578}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.57,"cvpos":0.3583}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.629,"sp":0.29,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.57,"cvpos":0.4598}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.64,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6382,"q2v":0.57,"cvpos":0.5157}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.64,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6358,"q2v":0.57,"cvpos":0.5184}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.64,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5191}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.64,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5198}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.64,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5211}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.64,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5232}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.64,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5239}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.412}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3728}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3728}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3147}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.285,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.412}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.607,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3724}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3143}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3143}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.574,"sp":0.265,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2084}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.564,"sp":0.26,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.1869}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.564,"sp":0.26,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.1869}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.574,"sp":0.265,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2054}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3088}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.574,"sp":0.265,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2057}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.574,"sp":0.265,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.206}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.596,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.307}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.597,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3061}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2476}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.248}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2483}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2483}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2476}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2476}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.248}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2483}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2483}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2476}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.597,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2939}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.586,"sp":0.275,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.248}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.597,"sp":0.28,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.2933}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.618,"sp":0.29,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.3793}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.629,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4422}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.629,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4422}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.629,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4428}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.629,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4434}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.629,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4434}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.31,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5918}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.31,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5932}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.31,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.594}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.31,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5954}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.31,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5978}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.31,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5992}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.629,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4422}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.629,"sp":0.295,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.4428}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.305,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.564}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6182}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6182}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.619}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.305,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.564}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.305,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.564}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.305,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5625}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6141}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.31,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5959}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.31,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5959}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.305,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.5625}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6128}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6136}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.615}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6174}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6187}},"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6196}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6204}},"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6218}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6201}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.32,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6621}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.32,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.663}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.692,"sp":0.325,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.7034}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.32,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6639}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.32,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6635}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.32,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6644}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6231}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.32,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6649}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.32,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6662}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.32,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6685}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.671,"sp":0.315,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.6277}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.32,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.668}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.7616}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.714,"sp":0.335,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.7384}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.767,"sp":0.36,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.8193}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.778,"sp":0.365,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.8329}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.788,"sp":0.37,"statistics":{"pb":{"q8v":0.7457,"q5v":0.6334,"q2v":0.57,"cvpos":0.8463}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.788,"sp":0.37,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6334,"q2v":0.57,"cvpos":0.8474}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.788,"sp":0.37,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6334,"q2v":0.57,"cvpos":0.8488}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.799,"sp":0.375,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6334,"q2v":0.57,"cvpos":0.8709}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.81,"sp":0.38,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6334,"q2v":0.57,"cvpos":0.913}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.81,"sp":0.38,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6334,"q2v":0.57,"cvpos":0.9143}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.81,"sp":0.38,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6334,"q2v":0.57,"cvpos":0.9155}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.799,"sp":0.375,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6334,"q2v":0.57,"cvpos":0.876}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.799,"sp":0.375,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6334,"q2v":0.57,"cvpos":0.8777}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.81,"sp":0.38,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6334,"q2v":0.57,"cvpos":0.9171}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.788,"sp":0.37,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6334,"q2v":0.57,"cvpos":0.8599}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.799,"sp":0.375,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6334,"q2v":0.57,"cvpos":0.8801}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.799,"sp":0.375,"statistics":{"pb":{"q8v":0.7424,"q5v":0.6334,"q2v":0.57,"cvpos":0.8815}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.799,"sp":0.375,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8832}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.788,"sp":0.37,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8655}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.778,"sp":0.365,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8544}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.767,"sp":0.36,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8433}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.778,"sp":0.365,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8556}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.778,"sp":0.365,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8573}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.746,"sp":0.35,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8261}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.746,"sp":0.35,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8272}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.7943}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.746,"sp":0.35,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8283}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.7976}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.746,"sp":0.35,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8302}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7351,"q5v":0.6334,"q2v":0.57,"cvpos":0.8}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7334,"q5v":0.6334,"q2v":0.57,"cvpos":0.8011}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7321,"q5v":0.6334,"q2v":0.57,"cvpos":0.8025}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7277,"q5v":0.6334,"q2v":0.57,"cvpos":0.8043}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7244,"q5v":0.6334,"q2v":0.57,"cvpos":0.8057}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.724,"sp":0.34,"statistics":{"pb":{"q8v":0.7244,"q5v":0.6334,"q2v":0.57,"cvpos":0.7986}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.724,"sp":0.34,"statistics":{"pb":{"q8v":0.7244,"q5v":0.6334,"q2v":0.57,"cvpos":0.7997}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.746,"sp":0.35,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6334,"q2v":0.57,"cvpos":0.8311}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6334,"q2v":0.57,"cvpos":0.8084}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.723,"q5v":0.6334,"q2v":0.57,"cvpos":0.8098}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.723,"q5v":0.6334,"q2v":0.57,"cvpos":0.8109}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7155,"q5v":0.6334,"q2v":0.57,"cvpos":0.812}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.8134}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.724,"sp":0.34,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.8098}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.735,"sp":0.345,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.8152}},"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.714,"sp":0.335,"statistics":{"pb":{"q8v":0.7137,"q5v":0.6334,"q2v":0.57,"cvpos":0.7973}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.703,"sp":0.33,"statistics":{"pb":{"q8v":0.7137,"q5v":0.6334,"q2v":0.57,"cvpos":0.7698}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.714,"sp":0.335,"statistics":{"pb":{"q8v":0.7137,"q5v":0.6334,"q2v":0.57,"cvpos":0.7989}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.714,"sp":0.335,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.7989}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.335,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.7102}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.682,"sp":0.335,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.7112}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.564}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.5625}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.5625}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.5633}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.662,"sp":0.325,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.594}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4768}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4755}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4755}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4762}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.621,"sp":0.305,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4033}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.621,"sp":0.305,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4033}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4728}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4728}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4735}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.642,"sp":0.315,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.5191}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7144,"q5v":0.6334,"q2v":0.57,"cvpos":0.4748}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.642,"sp":0.315,"statistics":{"pb":{"q8v":0.7155,"q5v":0.6382,"q2v":0.57,"cvpos":0.517}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.642,"sp":0.315,"statistics":{"pb":{"q8v":0.7155,"q5v":0.6382,"q2v":0.57,"cvpos":0.517}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.621,"sp":0.305,"statistics":{"pb":{"q8v":0.7155,"q5v":0.6382,"q2v":0.57,"cvpos":0.4033}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7155,"q5v":0.6382,"q2v":0.57,"cvpos":0.3492}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.723,"q5v":0.6382,"q2v":0.57,"cvpos":0.3492}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6387,"q2v":0.57,"cvpos":0.3483}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7277,"q5v":0.6393,"q2v":0.57,"cvpos":0.3483}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.601,"sp":0.295,"statistics":{"pb":{"q8v":0.7277,"q5v":0.6393,"q2v":0.57,"cvpos":0.327}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7277,"q5v":0.6393,"q2v":0.57,"cvpos":0.3479}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7321,"q5v":0.6393,"q2v":0.57,"cvpos":0.3479}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.601,"sp":0.295,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6393,"q2v":0.57,"cvpos":0.3265}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.29,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6393,"q2v":0.57,"cvpos":0.2721}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.29,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6393,"q2v":0.57,"cvpos":0.2725}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6393,"q2v":0.57,"cvpos":0.3438}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6393,"q2v":0.57,"cvpos":0.3438}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6439,"q2v":0.57,"cvpos":0.3429}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.29,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6439,"q2v":0.57,"cvpos":0.2725}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.601,"sp":0.295,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6439,"q2v":0.57,"cvpos":0.3233}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.601,"sp":0.295,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6439,"q2v":0.57,"cvpos":0.3238}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.601,"sp":0.295,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6439,"q2v":0.57,"cvpos":0.3224}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.29,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6439,"q2v":0.57,"cvpos":0.2725}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6439,"q2v":0.57,"cvpos":0.337}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7433,"q5v":0.6439,"q2v":0.57,"cvpos":0.337}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.7525,"q5v":0.6458,"q2v":0.57,"cvpos":0.3361}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.621,"sp":0.305,"statistics":{"pb":{"q8v":0.7525,"q5v":0.6477,"q2v":0.57,"cvpos":0.3741}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.621,"sp":0.305,"statistics":{"pb":{"q8v":0.7525,"q5v":0.6477,"q2v":0.57,"cvpos":0.3747}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.621,"sp":0.305,"statistics":{"pb":{"q8v":0.7525,"q5v":0.6477,"q2v":0.57,"cvpos":0.3752}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7535,"q5v":0.6477,"q2v":0.57,"cvpos":0.4389}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7535,"q5v":0.6477,"q2v":0.57,"cvpos":0.4395}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.7535,"q5v":0.6477,"q2v":0.57,"cvpos":0.5095}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.7535,"q5v":0.6477,"q2v":0.57,"cvpos":0.5102}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.762,"q5v":0.6477,"q2v":0.57,"cvpos":0.5088}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.762,"q5v":0.6477,"q2v":0.57,"cvpos":0.4395}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.621,"sp":0.305,"statistics":{"pb":{"q8v":0.762,"q5v":0.6477,"q2v":0.57,"cvpos":0.3747}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.762,"q5v":0.6477,"q2v":0.57,"cvpos":0.4393}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.631,"sp":0.31,"statistics":{"pb":{"q8v":0.7631,"q5v":0.6477,"q2v":0.57,"cvpos":0.4393}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.692,"sp":0.34,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.6776}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.692,"sp":0.34,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.6785}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.703,"sp":0.345,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6487,"q2v":0.57,"cvpos":0.708}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.703,"sp":0.345,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6487,"q2v":0.57,"cvpos":0.708}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.713,"sp":0.35,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.7401}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.723,"sp":0.355,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.7483}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.723,"sp":0.355,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.7493}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.713,"sp":0.35,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6487,"q2v":0.57,"cvpos":0.7422}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.365,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6487,"q2v":0.57,"cvpos":0.7653}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.365,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.7633}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.365,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.7633}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.774,"sp":0.38,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.812}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.754,"sp":0.37,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6487,"q2v":0.57,"cvpos":0.7763}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.365,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6487,"q2v":0.57,"cvpos":0.7653}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.365,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.7633}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.365,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.7633}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.365,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6496,"q2v":0.57,"cvpos":0.7643}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.365,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6487,"q2v":0.57,"cvpos":0.7653}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.764,"sp":0.375,"statistics":{"pb":{"q8v":0.7646,"q5v":0.6487,"q2v":0.57,"cvpos":0.7776}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.825,"sp":0.405,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9156}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.876,"sp":0.43,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.936}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.825,"sp":0.405,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9195}},"lxr_fc_rights":0.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.825,"sp":0.405,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9209}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.825,"sp":0.405,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9211}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.825,"sp":0.405,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9224}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.825,"sp":0.405,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9237}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002663,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.925}},"pb":0.825,"sp":0.405,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9347}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.825,"sp":0.405,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9252}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9346}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9333}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9333}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9346}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.845,"sp":0.415,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9714}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9333}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9346}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.855,"sp":0.42,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.825,"sp":0.405,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9252}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8898}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.804,"sp":0.395,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8787}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.8909}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.804,"sp":0.395,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.8799}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.804,"sp":0.395,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8776}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8313}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8324}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.8336}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.784,"sp":0.385,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.8117}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.784,"sp":0.385,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8095}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8286}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8297}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.8308}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.784,"sp":0.385,"statistics":{"pb":{"q8v":0.7715,"q5v":0.6487,"q2v":0.57,"cvpos":0.8117}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.774,"sp":0.38,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8014}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.774,"sp":0.38,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8014}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8256}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8256}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6496,"q2v":0.57,"cvpos":0.9063}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9075}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.784,"sp":0.385,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8068}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.774,"sp":0.38,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6496,"q2v":0.57,"cvpos":0.7992}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.774,"sp":0.38,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.7992}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.8193}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8204}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.794,"sp":0.39,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.8204}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.804,"sp":0.395,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.8494}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.784,"sp":0.385,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.8019}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.784,"sp":0.385,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.803}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.866,"sp":0.425,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.866,"sp":0.425,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.8955}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.8955}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.8967}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.898}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.876,"sp":0.43,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6496,"q2v":0.57,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.855,"sp":0.42,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.9607}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.8535}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.657,"sp":0.345,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.5149}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.676,"sp":0.355,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.5755}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.686,"sp":0.36,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6496,"q2v":0.57,"cvpos":0.6367}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.686,"sp":0.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.635}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.686,"sp":0.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.635}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.686,"sp":0.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.6359}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.695,"sp":0.365,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.6816}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.686,"sp":0.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.6367}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.724,"sp":0.38,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7341}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.714,"sp":0.375,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7273}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.705,"sp":0.37,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.712}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.39,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7442}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.39,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7442}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.762,"sp":0.4,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.749}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.762,"sp":0.4,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.749}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.762,"sp":0.4,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.75}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.762,"sp":0.4,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.751}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.772,"sp":0.405,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7755}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.752,"sp":0.395,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7436}},"lxr_fc_rights":0.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.752,"sp":0.395,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7449}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.752,"sp":0.395,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7459}},"lxr_fc_rights":0.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.733,"sp":0.385,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7415}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.714,"sp":0.375,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7279}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.714,"sp":0.375,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7259}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.743,"sp":0.39,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7381}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.705,"sp":0.37,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.712}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.705,"sp":0.37,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7129}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.724,"sp":0.38,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7279}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.695,"sp":0.365,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.6784}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.695,"sp":0.365,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.6784}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.695,"sp":0.365,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.6793}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.705,"sp":0.37,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.7088}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.686,"sp":0.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.6367}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.676,"sp":0.355,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.5747}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.676,"sp":0.355,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.5755}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.667,"sp":0.35,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.53}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.667,"sp":0.35,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.53}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.648,"sp":0.34,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.4864}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.648,"sp":0.34,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6496,"q2v":0.57,"cvpos":0.4864}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.648,"sp":0.34,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6521,"q2v":0.57,"cvpos":0.4871}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.629,"sp":0.33,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6545,"q2v":0.57,"cvpos":0.4046}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.638,"sp":0.335,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6549,"q2v":0.57,"cvpos":0.4552}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.648,"sp":0.34,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6549,"q2v":0.57,"cvpos":0.4837}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.638,"sp":0.335,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6549,"q2v":0.57,"cvpos":0.4558}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.638,"sp":0.335,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6549,"q2v":0.57,"cvpos":0.4564}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.325,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6549,"q2v":0.57,"cvpos":0.3733}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.686,"sp":0.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6549,"q2v":0.57,"cvpos":0.619}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.638,"sp":0.335,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6549,"q2v":0.57,"cvpos":0.4544}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.648,"sp":0.34,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6549,"q2v":0.57,"cvpos":0.4796}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.648,"sp":0.34,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6549,"q2v":0.57,"cvpos":0.4796}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.648,"sp":0.34,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6576,"q2v":0.57,"cvpos":0.4783}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.648,"sp":0.34,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6576,"q2v":0.57,"cvpos":0.4783}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.657,"sp":0.345,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6576,"q2v":0.57,"cvpos":0.4966}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.667,"sp":0.35,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6576,"q2v":0.57,"cvpos":0.5095}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.667,"sp":0.35,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6576,"q2v":0.57,"cvpos":0.5095}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.667,"sp":0.35,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.5075}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.667,"sp":0.35,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6576,"q2v":0.57,"cvpos":0.5082}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.648,"sp":0.34,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6576,"q2v":0.57,"cvpos":0.4789}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.676,"sp":0.355,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.5456}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.676,"sp":0.355,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.5441}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.686,"sp":0.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.5997}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.686,"sp":0.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.6005}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.695,"sp":0.365,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.6395}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.705,"sp":0.37,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.6667}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.876,"sp":0.46,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.848,"sp":0.445,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.9593}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.838,"sp":0.44,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.9212}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.838,"sp":0.44,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.9224}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.838,"sp":0.44,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.9224}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8195}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8195}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8207}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8218}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.791,"sp":0.415,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8095}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8182}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8182}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8193}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8204}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8204}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8182}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.819,"sp":0.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8372}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.819,"sp":0.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8383}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.819,"sp":0.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8395}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.819,"sp":0.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8395}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.819,"sp":0.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8372}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.81,"sp":0.425,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8304}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8193}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.819,"sp":0.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8367}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.819,"sp":0.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8367}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8182}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8182}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8193}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.81,"sp":0.425,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8272}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.81,"sp":0.425,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8272}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.819,"sp":0.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8277}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.829,"sp":0.435,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8548}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.829,"sp":0.435,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.856}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.829,"sp":0.435,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8571}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.838,"sp":0.44,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.883}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.8,"sp":0.42,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8182}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.81,"sp":0.425,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8236}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.81,"sp":0.425,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8247}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.829,"sp":0.435,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8531}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.829,"sp":0.435,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8507}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.819,"sp":0.43,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8236}},"lxr_fc_rights":0.29},{"pb":0.8,"sp":0.42,"stockId":1000000000002663,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.8193}},"lxr_fc_rights":0.28},{"pb":0.791,"sp":0.415,"stockId":1000000000002663,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.8095}},"lxr_fc_rights":0.28},{"pb":0.773,"sp":0.375,"stockId":1000000000002663,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.7769}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.763,"sp":0.37,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.7191}},"lxr_fc_rights":0.25},{"pb":0.763,"sp":0.37,"stockId":1000000000002663,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.7191}},"lxr_fc_rights":0.25},{"pb":0.773,"sp":0.375,"stockId":1000000000002663,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7882,"q5v":0.6599,"q2v":0.57,"cvpos":0.7731}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.742,"sp":0.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.6884}},"lxr_fc_rights":0.24},{"pb":0.732,"sp":0.355,"stockId":1000000000002663,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7882,"q5v":0.6588,"q2v":0.57,"cvpos":0.6844}},"lxr_fc_rights":0.24},{"pb":0.701,"sp":0.34,"stockId":1000000000002663,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7999,"q5v":0.6599,"q2v":0.57,"cvpos":0.6377}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6599,"q2v":0.57,"cvpos":0.5734}},"lxr_fc_rights":0.22},{"pb":0.681,"sp":0.33,"stockId":1000000000002663,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7999,"q5v":0.6588,"q2v":0.57,"cvpos":0.5741}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6576,"q2v":0.57,"cvpos":0.5749}},"lxr_fc_rights":0.22},{"pb":0.681,"sp":0.33,"stockId":1000000000002663,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7999,"q5v":0.6599,"q2v":0.57,"cvpos":0.5726}},"lxr_fc_rights":0.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.701,"sp":0.34,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6599,"q2v":0.57,"cvpos":0.6323}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.701,"sp":0.34,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6599,"q2v":0.57,"cvpos":0.6332}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.701,"sp":0.34,"statistics":{"pb":{"q8v":0.7999,"q5v":0.6588,"q2v":0.57,"cvpos":0.634}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.701,"sp":0.34,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6588,"q2v":0.57,"cvpos":0.634}},"lxr_fc_rights":0.23},{"pb":0.701,"sp":0.34,"stockId":1000000000002663,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8053,"q5v":0.6599,"q2v":0.57,"cvpos":0.6323}},"lxr_fc_rights":0.23},{"pb":0.701,"sp":0.34,"stockId":1000000000002663,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8053,"q5v":0.6599,"q2v":0.57,"cvpos":0.6323}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.691,"sp":0.335,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6599,"q2v":0.57,"cvpos":0.5951}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.691,"sp":0.335,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6588,"q2v":0.57,"cvpos":0.5959}},"lxr_fc_rights":0.22},{"pb":0.691,"sp":0.335,"stockId":1000000000002663,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.81,"q5v":0.6588,"q2v":0.57,"cvpos":0.5959}},"lxr_fc_rights":0.22},{"pb":0.681,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.81,"q5v":0.6599,"q2v":0.57,"cvpos":0.5726}},"lxr_fc_rights":0.22},{"pb":0.681,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.81,"q5v":0.6599,"q2v":0.57,"cvpos":0.5726}},"lxr_fc_rights":0.22},{"pb":0.681,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.81,"q5v":0.6599,"q2v":0.57,"cvpos":0.5734}},"lxr_fc_rights":0.22},{"pb":0.691,"sp":0.335,"stockId":1000000000002663,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.81,"q5v":0.6588,"q2v":0.57,"cvpos":0.5918}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.81,"q5v":0.6588,"q2v":0.57,"cvpos":0.5741}},"lxr_fc_rights":0.22},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.81,"q5v":0.6599,"q2v":0.57,"cvpos":0.5734}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.81,"q5v":0.6599,"q2v":0.57,"cvpos":0.5734}},"lxr_fc_rights":0.22},{"pb":0.681,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.81,"q5v":0.6588,"q2v":0.57,"cvpos":0.5741}},"lxr_fc_rights":0.22},{"pb":0.67,"sp":0.325,"stockId":1000000000002663,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.81,"q5v":0.6588,"q2v":0.57,"cvpos":0.5415}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.32,"statistics":{"pb":{"q8v":0.81,"q5v":0.6599,"q2v":0.57,"cvpos":0.4993}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.67,"sp":0.325,"statistics":{"pb":{"q8v":0.81,"q5v":0.6599,"q2v":0.57,"cvpos":0.5387}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.67,"sp":0.325,"statistics":{"pb":{"q8v":0.81,"q5v":0.6599,"q2v":0.57,"cvpos":0.5394}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.32,"statistics":{"pb":{"q8v":0.81,"q5v":0.6588,"q2v":0.57,"cvpos":0.5007}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.32,"statistics":{"pb":{"q8v":0.81,"q5v":0.6588,"q2v":0.57,"cvpos":0.5007}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.66,"sp":0.32,"statistics":{"pb":{"q8v":0.81,"q5v":0.6625,"q2v":0.57,"cvpos":0.4993}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.315,"statistics":{"pb":{"q8v":0.81,"q5v":0.666,"q2v":0.57,"cvpos":0.4776}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.4538}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.4538}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.5583}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.5583}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.559}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.691,"sp":0.335,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.5679}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.5598}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.5583}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.315,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.4743}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.5577}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.5584}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.5584}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.681,"sp":0.33,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.5569}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.4526}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.4532}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.4538}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.4538}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.4532}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.4538}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.4544}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.65,"sp":0.315,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.4648}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.608,"sp":0.295,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.327}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.3478}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.3478}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.3474}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.3478}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.3478}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.8053,"q5v":0.667,"q2v":0.57,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.3474}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.3478}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.667,"q2v":0.57,"cvpos":0.3478}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.608,"sp":0.295,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.3266}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.206}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2062}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2065}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2065}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.206}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.206}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.3379}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.3383}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.598,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2789}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2388}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2388}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2062}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2065}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2068}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2062}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.557,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.598,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.269}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.598,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2687}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.598,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2687}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.598,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2687}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.598,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.269}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2327}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.232}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.232}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.232}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2323}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2327}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.232}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.232}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.232}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.588,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2323}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.608,"sp":0.295,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2912}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.3121}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.608,"sp":0.295,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2904}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.3107}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.619,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.3111}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.598,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2558}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.598,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2551}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.557,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2035}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2038}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.577,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.2041}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.557,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.557,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.557,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.57,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.536,"sp":0.26,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.0951}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.536,"sp":0.26,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.095}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.536,"sp":0.26,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.095}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.567,"sp":0.275,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.1764}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.567,"sp":0.275,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.1762}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.547,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.1098}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.547,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.1098}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.547,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.1099}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.547,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.1101}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.547,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.1098}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.547,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.1098}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.547,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.1098}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.547,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.1099}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.547,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.1101}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.0651}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.0652}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.0651}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0652}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.526,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.065}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.519,"sp":0.246,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.519,"sp":0.246,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.519,"sp":0.246,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.517,"sp":0.245,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1504}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1518}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.152}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.581,"sp":0.275,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1739}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.581,"sp":0.275,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1775}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.581,"sp":0.275,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1789}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.559,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1545}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.559,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1547}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1563}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1599}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1601}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1615}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1617}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1619}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.581,"sp":0.275,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1791}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.581,"sp":0.275,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1805}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.1967}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.602,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.2405}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.602,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.2418}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.602,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5911,"cvpos":0.2432}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.602,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.2446}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.2014}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.2016}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.2052}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.2065}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.2079}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.589,"cvpos":0.2084}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.212}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.2133}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002663,"pb":0.591,"sp":0.28,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.2147}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002663,"pb":0.612,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.2653}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.612,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5806,"cvpos":0.2657}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.581,"sp":0.275,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.2049}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002663,"pb":0.559,"sp":0.265,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.1723}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.1834}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.57,"sp":0.27,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.1837}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.549,"sp":0.26,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.1179}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002663,"pb":0.549,"sp":0.26,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.1179}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002663,"pb":0.538,"sp":0.255,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.0923}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.602,"sp":0.285,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.2486}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.633,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.3821}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.633,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.3821}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002663,"pb":0.644,"sp":0.305,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4187}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002663,"pb":0.644,"sp":0.305,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4193}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.623,"sp":0.295,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.2976}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.623,"sp":0.295,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.2967}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002663,"pb":0.623,"sp":0.295,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.2967}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002663,"pb":0.644,"sp":0.305,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4187}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002663,"pb":0.644,"sp":0.305,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4193}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002663,"pb":0.644,"sp":0.305,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4198}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002663,"pb":0.644,"sp":0.305,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4214}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002663,"pb":0.644,"sp":0.305,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4228}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002663,"pb":0.644,"sp":0.305,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4241}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002663,"pb":0.644,"sp":0.305,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4247}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002663,"pb":0.654,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4348}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002663,"pb":0.654,"sp":0.31,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4377}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002663,"pb":0.665,"sp":0.315,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.4593}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002663,"pb":0.633,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.3794}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002663,"pb":0.623,"sp":0.295,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.2972}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002663,"pb":0.623,"sp":0.295,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.2976}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002663,"pb":0.612,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.271}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002663,"pb":0.612,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.271}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002663,"pb":0.612,"sp":0.29,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.271}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002663,"pb":0.633,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.3745}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002663,"pb":0.633,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.375}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002663,"pb":0.633,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.374}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002663,"pb":0.633,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.374}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002663,"pb":0.633,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.374}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002663,"pb":0.633,"sp":0.3,"statistics":{"pb":{"q8v":0.81,"q5v":0.6792,"q2v":0.5783,"cvpos":0.3745}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T13:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":259113000,"t_y2y":-0.008741459383774934}}},"exchangeRate":1,"influenceDate":"2026-06-26T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":256905000,"t_y2y":-0.06058367736485869}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":261398000,"t_y2y":-0.1058853307975947}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T10:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":273473000,"t_y2y":0.012671680534417574}}},"exchangeRate":1,"influenceDate":"2024-11-27T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T12:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":292354000,"t_y2y":0.1082747012797962}}},"exchangeRate":1,"influenceDate":"2024-06-24T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T11:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":270051000,"t_y2y":0.038565819177534294}}},"exchangeRate":1,"influenceDate":"2023-11-22T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T12:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":263792000,"t_y2y":0.06640793968427224}}},"exchangeRate":1,"influenceDate":"2023-06-21T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T12:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":260023000,"t_y2y":0.01961407099807467}}},"exchangeRate":1,"influenceDate":"2022-11-25T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002663},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T12:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":247365000,"t_y2y":-0.07777052847422873}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002663}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002663,"reportDate":"2026-06-26T13:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002663,"reportDate":"2025-07-28T03:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000002663,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-26T09:08:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0531918506597509,"cvpos":1,"minv":0.5172554512646328,"maxv":1.0531918506597509,"avgv":0.6753305608355563,"maxpv":1.0531918506597509,"q2v":0.5961571397987583,"q5v":0.6486619383897714,"q8v":0.7776626064468741,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2023-11-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}