window.pageData = {"stock":{"name":"应力控股","stockCode":"02663","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002663,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000002663,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002663,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002663,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002663,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002663,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000002663,"date":"2026-06-25T16:00:00.000Z","dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0558}},"lxr_fc_rights":0.33},{"stockId":1000000000002663,"date":"2026-06-24T16:00:00.000Z","dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"stockId":1000000000002663,"date":"2026-06-23T16:00:00.000Z","dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0368}},"lxr_fc_rights":0.34},{"stockId":1000000000002663,"date":"2026-06-22T16:00:00.000Z","dyr":0.08,"sp":0.375,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.015}},"lxr_fc_rights":0.38},{"stockId":1000000000002663,"date":"2026-06-21T16:00:00.000Z","dyr":0.08,"sp":0.375,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.015}},"lxr_fc_rights":0.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"stockId":1000000000002663,"date":"2026-06-15T16:00:00.000Z","dyr":0.0779,"sp":0.385,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-14T16:00:00.000Z","dyr":0.0779,"sp":0.385,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-11T16:00:00.000Z","dyr":0.0779,"sp":0.385,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0177}},"lxr_fc_rights":0.39},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0769,"sp":0.39,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.069,"sp":0.435,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0698,"sp":0.43,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0769,"sp":0.39,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-04T16:00:00.000Z","dyr":0.0769,"sp":0.39,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-03T16:00:00.000Z","dyr":0.0769,"sp":0.39,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0177}},"lxr_fc_rights":0.39},{"stockId":1000000000002663,"date":"2026-06-02T16:00:00.000Z","dyr":0.08,"sp":0.375,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0833,"sp":0.36,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0232}},"lxr_fc_rights":0.36},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0857,"sp":0.35,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0286}},"lxr_fc_rights":0.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0857,"sp":0.35,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0327}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-27T16:00:00.000Z","dyr":0.0857,"sp":0.35,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.034}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-26T16:00:00.000Z","dyr":0.0845,"sp":0.355,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0313}},"lxr_fc_rights":0.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0857,"sp":0.35,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.0327}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-21T16:00:00.000Z","dyr":0.087,"sp":0.345,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"stockId":1000000000002663,"date":"2026-05-20T16:00:00.000Z","dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.1116}},"lxr_fc_rights":0.31},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.124}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-18T16:00:00.000Z","dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.1241}},"lxr_fc_rights":0.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.1255}},"lxr_fc_rights":0.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.1293}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-13T16:00:00.000Z","dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"stockId":1000000000002663,"date":"2026-05-12T16:00:00.000Z","dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.1744}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.131}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1034,"cvpos":0.2237}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2272}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2286}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2779}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2783}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2797}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.283}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2834}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-27T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2838}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-26T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2851}},"lxr_fc_rights":0.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2884}},"lxr_fc_rights":0.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2898}},"lxr_fc_rights":0.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2902}},"lxr_fc_rights":0.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2428}},"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2463}},"lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2476}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-14T16:00:00.000Z","dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.248}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-13T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.292}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-12T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1017,"cvpos":0.2933}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-09T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3592}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-08T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.297}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.2974}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3007}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.2575}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3001}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-29T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3015}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-26T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3048}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-25T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3061}},"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3065}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3588}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3602}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-19T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-18T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3646}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3651}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3656}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.367}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-12T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3701}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-11T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3714}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-10T16:00:00.000Z","dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.4128}},"lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.4134}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-08T16:00:00.000Z","dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.4147}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-05T16:00:00.000Z","dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.4177}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-04T16:00:00.000Z","dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.419}},"lxr_fc_rights":0.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.4196}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-02T16:00:00.000Z","dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.4202}},"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-01T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3806}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-26T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3837}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.385}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-24T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3856}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-23T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.1,"cvpos":0.3861}},"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0984,"cvpos":0.3874}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0984,"cvpos":0.3905}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-15T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0984,"cvpos":0.341}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-12T16:00:00.000Z","dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.122,"q2v":0.0984,"cvpos":0.3022}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.122,"q2v":0.0984,"cvpos":0.3035}},"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1222,"q2v":0.0968,"cvpos":0.3039}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-02-09T16:00:00.000Z","dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0968,"cvpos":0.3043}},"lxr_fc_rights":0.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0968,"cvpos":0.3057}},"lxr_fc_rights":0.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.122,"q2v":0.0968,"cvpos":0.3943}},"lxr_fc_rights":0.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.122,"q2v":0.0968,"cvpos":0.3957}},"lxr_fc_rights":0.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1222,"q2v":0.0968,"cvpos":0.3962}},"lxr_fc_rights":0.28},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0968,"cvpos":0.3967}},"lxr_fc_rights":0.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0968,"cvpos":0.3981}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.122,"q2v":0.0968,"cvpos":0.3509}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-28T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.122,"q2v":0.0968,"cvpos":0.3523}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1222,"q2v":0.0968,"cvpos":0.3528}},"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0968,"cvpos":0.3179}},"lxr_fc_rights":0.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0952,"cvpos":0.3193}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-22T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0952,"cvpos":0.3533}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0952,"cvpos":0.3537}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-20T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0952,"cvpos":0.3542}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-19T16:00:00.000Z","dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0952,"cvpos":0.322}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0952,"cvpos":0.3233}},"lxr_fc_rights":0.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0938,"cvpos":0.3265}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-14T16:00:00.000Z","dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0938,"cvpos":0.3279}},"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-13T16:00:00.000Z","dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0938,"cvpos":0.3978}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-12T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0938,"cvpos":0.3561}},"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-11T16:00:00.000Z","dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0938,"cvpos":0.3574}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0923,"cvpos":0.3333}},"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.3605}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.361}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.3111}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.2879}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.2912}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.2916}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.292}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.2933}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.2956}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.296}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.3356}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.3646}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.3992}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.3411}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.3656}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.4014}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.4027}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.4455}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.4666}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0909,"cvpos":0.4679}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0896,"cvpos":0.4503}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0896,"cvpos":0.4095}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0896,"cvpos":0.451}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0896,"cvpos":0.4516}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0896,"cvpos":0.412}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.25,"sp":0.28,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1224,"q2v":0.0882,"cvpos":0.7932}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.1222,"q2v":0.0882,"cvpos":0.7973}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.122,"q2v":0.0882,"cvpos":0.7984}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.2545,"q5v":0.122,"q2v":0.0882,"cvpos":0.7995}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.25,"q5v":0.122,"q2v":0.0882,"cvpos":0.8008}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.25,"q5v":0.1176,"q2v":0.0882,"cvpos":0.8027}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.2462,"q5v":0.1176,"q2v":0.0845,"cvpos":0.8041}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.2424,"q5v":0.1176,"q2v":0.0845,"cvpos":0.8052}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.2414,"q5v":0.1176,"q2v":0.0845,"cvpos":0.8063}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.2388,"q5v":0.1176,"q2v":0.0833,"cvpos":0.8076}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.2388,"q5v":0.1176,"q2v":0.08,"cvpos":0.8095}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.25,"sp":0.28,"statistics":{"dyr":{"q8v":0.2388,"q5v":0.1176,"q2v":0.08,"cvpos":0.8082}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2545,"sp":0.275,"statistics":{"dyr":{"q8v":0.2388,"q5v":0.1176,"q2v":0.08,"cvpos":0.8106}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.25,"sp":0.28,"statistics":{"dyr":{"q8v":0.2373,"q5v":0.1176,"q2v":0.08,"cvpos":0.8104}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2414,"sp":0.29,"statistics":{"dyr":{"q8v":0.2373,"q5v":0.1176,"q2v":0.0688,"cvpos":0.8076}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.2373,"q5v":0.1176,"q2v":0.0685,"cvpos":0.7946}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.2373,"q5v":0.1176,"q2v":0.0673,"cvpos":0.7959}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.2373,"q5v":0.1176,"q2v":0.0673,"cvpos":0.797}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.2373,"q5v":0.1165,"q2v":0.0673,"cvpos":0.7981}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.2373,"q5v":0.1154,"q2v":0.0671,"cvpos":0.7995}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1154,"q2v":0.0668,"cvpos":0.7605}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1154,"q2v":0.066,"cvpos":0.7619}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1154,"q2v":0.066,"cvpos":0.7629}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.7643}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.7663}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.7677}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.8014}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2373,"sp":0.295,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.8025}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2295,"sp":0.305,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.782}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.7337}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.7351}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.7361}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2295,"sp":0.305,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.7834}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2295,"sp":0.305,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1132,"q2v":0.066,"cvpos":0.7847}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2295,"sp":0.305,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.066,"cvpos":0.7867}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.066,"cvpos":0.7418}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.066,"cvpos":0.7769}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2258,"sp":0.31,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.066,"cvpos":0.7782}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2295,"sp":0.305,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.066,"cvpos":0.788}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.066,"cvpos":0.7473}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.066,"cvpos":0.7483}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.066,"cvpos":0.7497}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.0657,"cvpos":0.7517}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.0657,"cvpos":0.7531}},"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.0657,"cvpos":0.7541}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.0657,"cvpos":0.7551}},"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.0652,"cvpos":0.7565}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.0646,"cvpos":0.7585}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.0646,"cvpos":0.7408}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.0646,"cvpos":0.7418}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2154,"sp":0.325,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1111,"q2v":0.0646,"cvpos":0.7347}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1101,"q2v":0.0646,"cvpos":0.7429}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.7449}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.7459}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.7592}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.748}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.7493}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.7514}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.315,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.7609}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2188,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.7537}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.7057}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0634,"cvpos":0.7343}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1944,"sp":0.36,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1091,"q2v":0.0622,"cvpos":0.6889}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1918,"sp":0.365,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6821}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1892,"sp":0.37,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6544}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1892,"sp":0.37,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6553}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1892,"sp":0.37,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6567}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1867,"sp":0.375,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.644}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1842,"sp":0.38,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6277}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1842,"sp":0.38,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6286}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1842,"sp":0.38,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6294}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1867,"sp":0.375,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6444}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1867,"sp":0.375,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6467}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1842,"sp":0.38,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6345}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1892,"sp":0.37,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6585}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1867,"sp":0.375,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6485}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1867,"sp":0.375,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6499}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1867,"sp":0.375,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6522}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1892,"sp":0.37,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6603}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1918,"sp":0.365,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.683}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1944,"sp":0.36,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6894}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1918,"sp":0.365,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6853}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1918,"sp":0.365,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6875}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6929}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6939}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.7084}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1071,"q2v":0.0622,"cvpos":0.6962}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.7106}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.6997}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.7116}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.7125}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.7139}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.716}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.7174}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.7306}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.7316}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2,"sp":0.35,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0622,"cvpos":0.7098}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0599,"cvpos":0.7215}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0599,"cvpos":0.7228}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0599,"cvpos":0.7238}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0599,"cvpos":0.7248}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0599,"cvpos":0.7262}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2059,"sp":0.34,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0599,"cvpos":0.7337}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2029,"sp":0.345,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1053,"q2v":0.0588,"cvpos":0.7296}},"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1044,"q2v":0.0588,"cvpos":0.7361}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2121,"sp":0.33,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.7425}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.7391}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.209,"sp":0.335,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.7405}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3582,"sp":0.335,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9279}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3582,"sp":0.335,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9292}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.375,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9319}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.375,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9334}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.375,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9348}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.375,"sp":0.32,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9361}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3692,"sp":0.325,"statistics":{"dyr":{"q8v":0.2353,"q5v":0.1034,"q2v":0.0588,"cvpos":0.936}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2319,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9455}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2319,"q5v":0.1034,"q2v":0.0588,"cvpos":0.947}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2286,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9484}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2286,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9497}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3934,"sp":0.305,"statistics":{"dyr":{"q8v":0.2286,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9632}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3934,"sp":0.305,"statistics":{"dyr":{"q8v":0.2286,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9646}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2286,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9538}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2286,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9552}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2254,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9565}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.381,"sp":0.315,"statistics":{"dyr":{"q8v":0.2254,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9537}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2254,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9577}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.381,"sp":0.315,"statistics":{"dyr":{"q8v":0.2254,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9565}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.381,"sp":0.315,"statistics":{"dyr":{"q8v":0.2254,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9578}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3934,"sp":0.305,"statistics":{"dyr":{"q8v":0.2222,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9659}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2222,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9727}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2222,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9741}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2222,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2222,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4068,"sp":0.295,"statistics":{"dyr":{"q8v":0.2222,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2222,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9795}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2222,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9809}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4068,"sp":0.295,"statistics":{"dyr":{"q8v":0.2222,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4138,"sp":0.29,"statistics":{"dyr":{"q8v":0.2192,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4138,"sp":0.29,"statistics":{"dyr":{"q8v":0.2192,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2192,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2192,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9877}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2192,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4138,"sp":0.29,"statistics":{"dyr":{"q8v":0.2162,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4068,"sp":0.295,"statistics":{"dyr":{"q8v":0.2162,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4068,"sp":0.295,"statistics":{"dyr":{"q8v":0.2162,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4068,"sp":0.295,"statistics":{"dyr":{"q8v":0.2162,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4138,"sp":0.29,"statistics":{"dyr":{"q8v":0.2162,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2133,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2133,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.4,"sp":0.3,"statistics":{"dyr":{"q8v":0.2133,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3934,"sp":0.305,"statistics":{"dyr":{"q8v":0.2105,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3934,"sp":0.305,"statistics":{"dyr":{"q8v":0.2105,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3934,"sp":0.305,"statistics":{"dyr":{"q8v":0.2078,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2051,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2051,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.375,"sp":0.32,"statistics":{"dyr":{"q8v":0.2051,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.375,"sp":0.32,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.375,"sp":0.32,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3934,"sp":0.305,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3871,"sp":0.31,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3529,"sp":0.34,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3529,"sp":0.34,"statistics":{"dyr":{"q8v":0.1975,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3478,"sp":0.345,"statistics":{"dyr":{"q8v":0.1928,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3478,"sp":0.345,"statistics":{"dyr":{"q8v":0.1928,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.338,"sp":0.355,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.338,"sp":0.355,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3288,"sp":0.365,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3288,"sp":0.365,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3288,"sp":0.365,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3158,"sp":0.38,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.985}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3243,"sp":0.37,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3288,"sp":0.365,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9945}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3288,"sp":0.365,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3288,"sp":0.365,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3288,"sp":0.365,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3288,"sp":0.365,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.32,"sp":0.375,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2963,"sp":0.405,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.1034,"q2v":0.0588,"cvpos":0.951}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2791,"sp":0.43,"statistics":{"dyr":{"q8v":0.1882,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9129}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1882,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9223}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2963,"sp":0.405,"statistics":{"dyr":{"q8v":0.1882,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9523}},"lxr_fc_rights":0.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2963,"sp":0.405,"statistics":{"dyr":{"q8v":0.1882,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9536}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2963,"sp":0.405,"statistics":{"dyr":{"q8v":0.1882,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9551}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2963,"sp":0.405,"statistics":{"dyr":{"q8v":0.1864,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9565}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2963,"sp":0.405,"statistics":{"dyr":{"q8v":0.1864,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9578}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002663,"statistics":{"dyr":{"q8v":0.1864,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9591}},"dyr":0.2963,"sp":0.405,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1864,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9318}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1864,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9333}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2963,"sp":0.405,"statistics":{"dyr":{"q8v":0.1864,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9605}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1864,"q5v":0.1034,"q2v":0.0588,"cvpos":0.936}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1864,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9372}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1864,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9386}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.186,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9401}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.186,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9415}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.186,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9428}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.186,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9441}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.186,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9454}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2892,"sp":0.415,"statistics":{"dyr":{"q8v":0.186,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9456}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.186,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9469}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.186,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9482}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.186,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9495}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2857,"sp":0.42,"statistics":{"dyr":{"q8v":0.1839,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9482}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1839,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9509}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1839,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9523}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2963,"sp":0.405,"statistics":{"dyr":{"q8v":0.1839,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9619}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3,"sp":0.4,"statistics":{"dyr":{"q8v":0.1839,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9633}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1833,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9673}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3,"sp":0.4,"statistics":{"dyr":{"q8v":0.1833,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9659}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1833,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9686}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1833,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9701}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1833,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9728}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1833,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9741}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1833,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9754}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3117,"sp":0.385,"statistics":{"dyr":{"q8v":0.1818,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9877}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3117,"sp":0.385,"statistics":{"dyr":{"q8v":0.1818,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1818,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1818,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9809}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1798,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3117,"sp":0.385,"statistics":{"dyr":{"q8v":0.1774,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3158,"sp":0.38,"statistics":{"dyr":{"q8v":0.1774,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3158,"sp":0.38,"statistics":{"dyr":{"q8v":0.1774,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1739,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9877}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3117,"sp":0.385,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3158,"sp":0.38,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3158,"sp":0.38,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3077,"sp":0.39,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3117,"sp":0.385,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3117,"sp":0.385,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2824,"sp":0.425,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2824,"sp":0.425,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1692,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2927,"sp":0.41,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2791,"sp":0.43,"statistics":{"dyr":{"q8v":0.1642,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2857,"sp":0.42,"statistics":{"dyr":{"q8v":0.1642,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.3,"sp":0.4,"statistics":{"dyr":{"q8v":0.1642,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2319,"sp":0.345,"statistics":{"dyr":{"q8v":0.1642,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2254,"sp":0.355,"statistics":{"dyr":{"q8v":0.1642,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9646}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.36,"statistics":{"dyr":{"q8v":0.1642,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9537}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.36,"statistics":{"dyr":{"q8v":0.1642,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9552}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.36,"statistics":{"dyr":{"q8v":0.1642,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9566}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.36,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2192,"sp":0.365,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9524}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.36,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9592}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2105,"sp":0.38,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9417}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2133,"sp":0.375,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9444}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2162,"sp":0.37,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9484}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2051,"sp":0.39,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9401}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2051,"sp":0.39,"statistics":{"dyr":{"q8v":0.1618,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9415}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2,"sp":0.4,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9335}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2,"sp":0.4,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9349}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2,"sp":0.4,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9361}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2,"sp":0.4,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9374}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1975,"sp":0.405,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9374}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2025,"sp":0.395,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9389}},"lxr_fc_rights":0.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2025,"sp":0.395,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9403}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2025,"sp":0.395,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9416}},"lxr_fc_rights":0.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2078,"sp":0.385,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9442}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2133,"sp":0.375,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9469}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2133,"sp":0.375,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9484}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2051,"sp":0.39,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9471}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2162,"sp":0.37,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9497}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2162,"sp":0.37,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.951}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2105,"sp":0.38,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.951}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2192,"sp":0.365,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9552}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2192,"sp":0.365,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9566}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2192,"sp":0.365,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2162,"sp":0.37,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9565}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.36,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9605}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2254,"sp":0.355,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.966}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2254,"sp":0.355,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9673}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9714}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2424,"sp":0.33,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2388,"sp":0.335,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2388,"sp":0.335,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2388,"sp":0.335,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2462,"sp":0.325,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.36,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2388,"sp":0.335,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2319,"sp":0.345,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2286,"sp":0.35,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2254,"sp":0.355,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2254,"sp":0.355,"statistics":{"dyr":{"q8v":0.1594,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.36,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2222,"sp":0.36,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2192,"sp":0.365,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.2162,"sp":0.37,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1739,"sp":0.46,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9172}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1798,"sp":0.445,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9227}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1818,"sp":0.44,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9239}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1818,"sp":0.44,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9252}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1818,"sp":0.44,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9265}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1928,"sp":0.415,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.186,"sp":0.43,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9607}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.186,"sp":0.43,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.962}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.186,"sp":0.43,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9633}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.186,"sp":0.43,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9646}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.186,"sp":0.43,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9661}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1882,"sp":0.425,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.186,"sp":0.43,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.186,"sp":0.43,"statistics":{"dyr":{"q8v":0.1571,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9714}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1882,"sp":0.425,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1882,"sp":0.425,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.186,"sp":0.43,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1839,"sp":0.435,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1839,"sp":0.435,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1839,"sp":0.435,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1818,"sp":0.44,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9673}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1905,"sp":0.42,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1882,"sp":0.425,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1882,"sp":0.425,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1839,"sp":0.435,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1839,"sp":0.435,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.186,"sp":0.43,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"dyr":0.1905,"sp":0.42,"stockId":1000000000002663,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1549,"q5v":0.1034,"q2v":0.0588,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"dyr":0.1928,"sp":0.415,"stockId":1000000000002663,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.28},{"dyr":0.08,"sp":0.375,"stockId":1000000000002663,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3333}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0811,"sp":0.37,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3379}},"lxr_fc_rights":0.25},{"dyr":0.0811,"sp":0.37,"stockId":1000000000002663,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3392}},"lxr_fc_rights":0.25},{"dyr":0.08,"sp":0.375,"stockId":1000000000002663,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3383}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0833,"sp":0.36,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3388}},"lxr_fc_rights":0.24},{"dyr":0.0845,"sp":0.355,"stockId":1000000000002663,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3401}},"lxr_fc_rights":0.24},{"dyr":0.0882,"sp":0.34,"stockId":1000000000002663,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3433}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3587}},"lxr_fc_rights":0.22},{"dyr":0.0909,"sp":0.33,"stockId":1000000000002663,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3592}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3597}},"lxr_fc_rights":0.22},{"dyr":0.0909,"sp":0.33,"stockId":1000000000002663,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3636}},"lxr_fc_rights":0.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3501}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3505}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.351}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0882,"sp":0.34,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3524}},"lxr_fc_rights":0.23},{"dyr":0.0882,"sp":0.34,"stockId":1000000000002663,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3555}},"lxr_fc_rights":0.23},{"dyr":0.0882,"sp":0.34,"stockId":1000000000002663,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3569}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0896,"sp":0.335,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3573}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0896,"sp":0.335,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3578}},"lxr_fc_rights":0.22},{"dyr":0.0896,"sp":0.335,"stockId":1000000000002663,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3592}},"lxr_fc_rights":0.22},{"dyr":0.0909,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.365}},"lxr_fc_rights":0.22},{"dyr":0.0909,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3664}},"lxr_fc_rights":0.22},{"dyr":0.0909,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3668}},"lxr_fc_rights":0.22},{"dyr":0.0896,"sp":0.335,"stockId":1000000000002663,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3646}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3673}},"lxr_fc_rights":0.22},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3696}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3709}},"lxr_fc_rights":0.22},{"dyr":0.0909,"sp":0.33,"stockId":1000000000002663,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3714}},"lxr_fc_rights":0.22},{"dyr":0.0923,"sp":0.325,"stockId":1000000000002663,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.385}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0938,"sp":0.32,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3908}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0923,"sp":0.325,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3894}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0923,"sp":0.325,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3899}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0938,"sp":0.32,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3905}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0938,"sp":0.32,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3918}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0938,"sp":0.32,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3948}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4008}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4022}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3889}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3902}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3908}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0896,"sp":0.335,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3899}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3913}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3943}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4011}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3962}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3967}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.3981}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0909,"sp":0.33,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4011}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4051}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4057}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4063}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4076}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4098}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4103}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4109}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4119}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4708}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4293}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4307}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4336}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.435}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4355}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4361}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4375}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4404}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4417}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4423}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4429}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4443}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4729}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.5325}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.5332}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.534}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.5353}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.5379}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.5393}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4559}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4565}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.4925}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.517}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.5183}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.54}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.5408}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1034,"q2v":0.0588,"cvpos":0.5415}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5441}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5807}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5041}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5061}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5095}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5252}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5278}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5292}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5305}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.5313}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1017,"q2v":0.0588,"cvpos":0.532}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1008,"q2v":0.0588,"cvpos":0.5346}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.536}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5373}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.538}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5061}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4776}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5088}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4776}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4783}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5238}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5237}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5821}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5482}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5489}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5497}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5834}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5848}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5862}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6196}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6214}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6228}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5753}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5772}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6084}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6098}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6106}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6114}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6138}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6152}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6165}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6174}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6182}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6274}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6287}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6301}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6309}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6318}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6341}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6355}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6369}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6377}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6386}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6409}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6423}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.122,"sp":0.246,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.645}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.122,"sp":0.246,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6459}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6481}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6504}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6518}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6531}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.654}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6549}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6545}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6545}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6545}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6554}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6563}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6545}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6545}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6558}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.122,"sp":0.246,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6486}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1224,"sp":0.245,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6563}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6179}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6179}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6187}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.606}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6043}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6043}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.626}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6269}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6155}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6138}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6147}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6147}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6155}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6163}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6052}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6052}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5902}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5842}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5842}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5842}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5842}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5872}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5856}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5856}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5856}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5872}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5856}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5856}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5856}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.566}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5668}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5821}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5997}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5883}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5891}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6138}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6152}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.6214}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5815}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.481}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.481}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4688}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4695}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5367}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5366}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5366}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4702}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4708}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4715}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4715}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4715}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4715}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4722}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4497}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4485}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002663,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.439}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4675}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5332}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1017,"sp":0.295,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.534}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.5637}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.565}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.565}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4681}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002663,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1,"q2v":0.0588,"cvpos":0.4688}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2026-06-25T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-06-26T13:31:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2026/03/31","originalValue":null,"influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002663},{"date":"2025-11-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-11-28T11:39:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/09/30","originalValue":null,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002663},{"date":"2025-06-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-02T16:00:00.000Z","accurateDate":"2025-06-25T14:00:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":16707900,"originalValue":16707900,"influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002663},{"date":"2024-11-26T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-10T16:00:00.000Z","accurateDate":"2024-11-27T10:38:00.000Z","paymentDate":"2024-12-30T16:00:00.000Z","dividend":0.04,"type":"special_dividend","content":"特别中期(半年期)息HKD 0.04","value":22277200,"originalValue":22277200,"influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002663},{"date":"2024-06-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-25T16:00:00.000Z","accurateDate":"2024-06-24T12:13:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.04,"type":"special_dividend","content":"特别末期息HKD 0.04","value":22277200,"originalValue":22277200,"influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002663},{"date":"2024-06-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-25T16:00:00.000Z","accurateDate":"2024-06-24T12:13:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":22277200,"originalValue":22277200,"influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002663},{"date":"2023-11-21T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-11-22T11:56:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/09/30","originalValue":null,"influenceDate":"2023-11-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002663},{"date":"2023-06-20T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-28T16:00:00.000Z","accurateDate":"2023-06-21T12:31:00.000Z","paymentDate":"2023-09-19T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":16707900,"originalValue":16707900,"influenceDate":"2023-06-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002663}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002663,"reportDate":"2026-06-26T13:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002663,"reportDate":"2025-07-28T03:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000002663,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-26T09:08:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.41379310344827586,"maxpv":0.41379310344827586,"avgv":0.17775142826052465,"q2v":0.1016949152542373,"q5v":0.12244897959183673,"q8v":0.2545454545454545,"maxvd":"2025-05-14T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}