window.pageData = {"stock":{"_id":1000000000002663,"stockCode":"02663","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":21,"ipoDate":"2015-10-07T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":2663,"name":"应力控股","memoNum":5,"currency":"HKD","activeHkexNewsStockId":165505,"hkexNewsStockIds":[165505],"listingStatus":"normally_listed","companyName":"應力控股有限公司","pinyin":"ylkg","sharesPerLot":10000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":92.03158845013786},"pb":{"mcw":1.1766802543462325},"ps_ttm":{"mcw":0.5172233610171094},"dyr":{"mcw":0.01099826009499461}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kpa-bm.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002663,"type":"tr_dri","cagr_p_r_fs":0.037519675322130075,"cagr_p_r_y1":0.006912442396312057,"cagr_p_r_y3":0.24284230561570985,"cagr_p_r_y5":0.13851673858137792,"p_r_fs":0.5979543090624129,"cagr_p_r_d30":0.036363636363636154,"cagr_p_r_d60":2.220446049250313e-16,"cagr_p_r_d90":0,"cagr_p_r_fys":-0.033898305084746005,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2015-10-07T16:00:00.000Z","cagr_p_r_d14":0.01785714285714257,"cagr_p_r_d7":0.01785714285714257}},"priceMetrics":{"pe_ttm":6.990137402563087,"pb":0.6178355812459859,"dyr":0.10526315789473684,"mc":158725050,"mc_om":158725050,"sp":0.285,"spc":0,"ta":14050,"to_r":0.0000897778895013736},"staticDividendYieldRatio":0.24561403508771928},"startDate":"2025-04-16T15:10:05.829Z","endDate":"2026-04-16T15:10:05.829Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"tv":50000,"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-14T16:00:00.000Z","sp":0.285,"tv":500000,"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-04-13T16:00:00.000Z","sp":0.28,"tv":130000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-12T16:00:00.000Z","sp":0.28,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-09T16:00:00.000Z","sp":0.275,"tv":410000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-04-08T16:00:00.000Z","sp":0.28,"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":360000,"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"tv":20000,"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":40000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-29T16:00:00.000Z","sp":0.28,"tv":250000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-26T16:00:00.000Z","sp":0.28,"tv":180000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-25T16:00:00.000Z","sp":0.28,"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":280000,"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":290000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-19T16:00:00.000Z","sp":0.275,"tv":20000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-18T16:00:00.000Z","sp":0.275,"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-12T16:00:00.000Z","sp":0.275,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-11T16:00:00.000Z","sp":0.275,"tv":290000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-03-10T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002663,"sp":0.27,"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-08T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-05T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-04T16:00:00.000Z","sp":0.27,"tv":20000,"lxr_fc_rights":0.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002663,"sp":0.27,"tv":20000,"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-02T16:00:00.000Z","sp":0.27,"tv":190000,"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-03-01T16:00:00.000Z","sp":0.275,"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-02-26T16:00:00.000Z","sp":0.275,"lxr_fc_rights":0.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-02-24T16:00:00.000Z","sp":0.275,"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-02-23T16:00:00.000Z","sp":0.275,"lxr_fc_rights":0.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":160000,"lxr_fc_rights":0.27},{"stockId":1000000000002663,"date":"2026-02-15T16:00:00.000Z","sp":0.28,"tv":40000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-12T16:00:00.000Z","sp":0.285,"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"tv":30000,"lxr_fc_rights":0.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-02-09T16:00:00.000Z","sp":0.285,"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"tv":10000,"lxr_fc_rights":0.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":50000,"lxr_fc_rights":0.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.27},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":490000,"lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-28T16:00:00.000Z","sp":0.28,"tv":270000,"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":350000,"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"tv":670000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-22T16:00:00.000Z","sp":0.28,"tv":40000,"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":150000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-20T16:00:00.000Z","sp":0.28,"tv":490000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-19T16:00:00.000Z","sp":0.285,"tv":700000,"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"tv":130000,"lxr_fc_rights":0.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-14T16:00:00.000Z","sp":0.285,"tv":220000,"lxr_fc_rights":0.29},{"stockId":1000000000002663,"date":"2026-01-13T16:00:00.000Z","sp":0.275,"tv":10000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-12T16:00:00.000Z","sp":0.28,"tv":470000,"lxr_fc_rights":0.28},{"stockId":1000000000002663,"date":"2026-01-11T16:00:00.000Z","sp":0.28,"tv":850000,"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"tv":180000,"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":200000,"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":690000,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002663,"sp":0.29,"tv":450000,"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":120000,"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":600000,"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"tv":90000,"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":200000,"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002663,"sp":0.285,"tv":30000,"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":50000,"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":100000,"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":220000,"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002663,"sp":0.265,"tv":30000,"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002663,"sp":0.26,"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002663,"sp":0.26,"tv":550000,"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002663,"sp":0.265,"tv":250000,"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":650000,"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002663,"sp":0.265,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002663,"sp":0.265,"tv":70000,"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":120000,"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":230000,"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":100000,"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":80000,"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":20000,"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":160000,"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002663,"sp":0.275,"tv":50000,"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002663,"sp":0.28,"tv":760000,"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002663,"sp":0.29,"tv":660000,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":150000,"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":30000,"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":1360000,"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":20000,"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":10000,"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":40000,"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":260000,"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":150000,"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":30000,"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":600000,"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":50000,"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":140000,"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":170000,"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":310000,"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":270000,"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":350000,"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":230000,"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":370000,"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":220000,"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":150000,"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":440000,"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":40000,"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":40000,"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":260000,"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":420000,"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":230000,"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002663,"sp":0.325,"tv":240000,"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":150000,"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":370000,"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":10000,"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":130000,"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":310000,"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":230000,"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":790000,"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":1100000,"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002663,"sp":0.335,"tv":3410000,"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002663,"sp":0.36,"tv":380000,"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002663,"sp":0.365,"tv":20000,"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002663,"sp":0.37,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002663,"sp":0.37,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002663,"sp":0.37,"tv":280000,"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002663,"sp":0.375,"tv":100000,"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002663,"sp":0.38,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002663,"sp":0.38,"tv":30000,"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002663,"sp":0.38,"tv":100000,"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002663,"sp":0.375,"tv":40000,"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002663,"sp":0.375,"tv":200000,"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002663,"sp":0.38,"tv":260000,"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002663,"sp":0.37,"tv":120000,"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002663,"sp":0.375,"tv":40000,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002663,"sp":0.375,"tv":50000,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002663,"sp":0.375,"tv":120000,"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002663,"sp":0.37,"tv":120000,"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002663,"sp":0.365,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002663,"sp":0.36,"tv":110000,"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002663,"sp":0.365,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002663,"sp":0.365,"tv":430000,"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002663,"sp":0.35,"tv":200000,"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002663,"sp":0.35,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":640000,"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002663,"sp":0.35,"tv":530000,"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":370000,"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002663,"sp":0.35,"tv":60000,"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":180000,"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":130000,"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002663,"sp":0.34,"tv":20000,"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002663,"sp":0.34,"tv":360000,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002663,"sp":0.35,"tv":200000,"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":260000,"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":230000,"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":300000,"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":260000,"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002663,"sp":0.34,"tv":200000,"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002663,"sp":0.345,"tv":280000,"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002663,"sp":0.335,"tv":810000,"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002663,"sp":0.33,"tv":830000,"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002663,"sp":0.335,"tv":1250000,"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002663,"sp":0.335,"tv":640000,"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002663,"sp":0.335,"tv":520000,"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002663,"sp":0.335,"tv":110000,"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":30000,"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002663,"sp":0.32,"tv":120000,"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002663,"sp":0.325,"tv":200000,"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":340000,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":210000,"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":440000,"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":90000,"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":1250000,"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":560000,"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":450000,"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":370000,"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":90000,"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":140000,"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":20000,"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002663,"sp":0.315,"tv":620000,"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":300000,"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":40000,"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":690000,"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":200000,"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":280000,"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002663,"sp":0.29,"tv":30000,"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002663,"sp":0.29,"tv":80000,"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":730000,"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002663,"sp":0.29,"tv":60000,"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":640000,"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002663,"sp":0.295,"tv":30000,"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002663,"sp":0.29,"tv":330000,"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":60000,"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002663,"sp":0.3,"tv":340000,"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":120000,"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002663,"sp":0.305,"tv":680000,"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002663,"sp":0.31,"tv":0,"lxr_fc_rights":0.28}],"mutualMarketList":[],"influencesList":[]}