window.pageData = {"stock":{"name":"轻松健康","stockCode":"02661","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002661,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.906,"sp":6.03,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":10.5427,"q2v":2.1001,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":1000000000002661,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.949,"sp":6.32,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":11.0156,"q2v":2.1976,"cvpos":0.0072}},"lxr_fc_rights":6.32},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":0.961,"sp":6.4,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":11.4885,"q2v":2.2006,"cvpos":0.0072}},"lxr_fc_rights":6.4},{"stockId":1000000000002661,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.976,"sp":6.5,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":11.5769,"q2v":2.2006,"cvpos":0.0073}},"lxr_fc_rights":6.5},{"stockId":1000000000002661,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.912,"sp":6.07,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":11.6654,"q2v":2.2079,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":0.983,"sp":6.54,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":11.9345,"q2v":2.5004,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":1.139,"sp":7.58,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":12.2036,"q2v":2.6658,"cvpos":0.0299}},"lxr_fc_rights":7.58},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":1.062,"sp":7.07,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":12.2459,"q2v":2.7101,"cvpos":0.015}},"lxr_fc_rights":7.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":1.055,"sp":7.02,"statistics":{"ps_ttm":{"q8v":16.5176,"q5v":12.2882,"q2v":2.7101,"cvpos":0.0076}},"lxr_fc_rights":7.02},{"stockId":1000000000002661,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.032,"sp":6.87,"statistics":{"ps_ttm":{"q8v":16.5176,"q5v":12.2921,"q2v":2.7721,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":1.109,"sp":7.38,"statistics":{"ps_ttm":{"q8v":16.5176,"q5v":12.2959,"q2v":2.8046,"cvpos":0}},"lxr_fc_rights":7.38},{"stockId":1000000000002661,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.172,"sp":7.8,"statistics":{"ps_ttm":{"q8v":16.5176,"q5v":12.4074,"q2v":2.9449,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":1.259,"sp":8.38,"statistics":{"ps_ttm":{"q8v":16.5176,"q5v":12.5189,"q2v":3.5445,"cvpos":0}},"lxr_fc_rights":8.38},{"stockId":1000000000002661,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.36,"sp":9.05,"statistics":{"ps_ttm":{"q8v":16.9021,"q5v":12.5458,"q2v":3.5445,"cvpos":0.0079}},"lxr_fc_rights":9.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":1.334,"sp":8.88,"statistics":{"ps_ttm":{"q8v":16.9021,"q5v":12.5728,"q2v":3.5652,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":1.42,"sp":9.45,"statistics":{"ps_ttm":{"q8v":16.9021,"q5v":12.6958,"q2v":3.5682,"cvpos":0}},"lxr_fc_rights":9.45},{"stockId":1000000000002661,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.43,"sp":9.6,"statistics":{"ps_ttm":{"q8v":16.9021,"q5v":12.8188,"q2v":3.5711,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":1.79,"sp":12.12,"statistics":{"ps_ttm":{"q8v":16.9021,"q5v":12.9342,"q2v":3.5711,"cvpos":0.0081}},"lxr_fc_rights":12.12},{"stockId":1000000000002661,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.989,"sp":13.47,"statistics":{"ps_ttm":{"q8v":17.0559,"q5v":13.0495,"q2v":3.5711,"cvpos":0.0328}},"lxr_fc_rights":13.47},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":2.075,"sp":14.05,"statistics":{"ps_ttm":{"q8v":17.0559,"q5v":13.1149,"q2v":3.5741,"cvpos":0.0661}},"lxr_fc_rights":14.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":2.037,"sp":13.79,"statistics":{"ps_ttm":{"q8v":17.0559,"q5v":13.1802,"q2v":3.7424,"cvpos":0.0417}},"lxr_fc_rights":13.79},{"stockId":1000000000002661,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.952,"sp":13.22,"statistics":{"ps_ttm":{"q8v":17.0559,"q5v":13.2418,"q2v":3.9019,"cvpos":0.0252}},"lxr_fc_rights":13.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":2.062,"sp":13.96,"statistics":{"ps_ttm":{"q8v":17.0559,"q5v":13.3033,"q2v":3.9817,"cvpos":0.0424}},"lxr_fc_rights":13.96},{"stockId":1000000000002661,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.198,"sp":14.88,"statistics":{"ps_ttm":{"q8v":17.9787,"q5v":13.3148,"q2v":3.9817,"cvpos":0.0513}},"lxr_fc_rights":14.88},{"stockId":1000000000002661,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.047,"sp":13.86,"statistics":{"ps_ttm":{"q8v":17.9787,"q5v":13.3264,"q2v":4.1382,"cvpos":0.0345}},"lxr_fc_rights":13.86},{"stockId":1000000000002661,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.837,"sp":12.44,"statistics":{"ps_ttm":{"q8v":17.9787,"q5v":13.3494,"q2v":4.1973,"cvpos":0.0087}},"lxr_fc_rights":12.44},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":1.74,"sp":11.78,"statistics":{"ps_ttm":{"q8v":17.9787,"q5v":13.3725,"q2v":4.3302,"cvpos":0}},"lxr_fc_rights":11.78},{"stockId":1000000000002661,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.916,"sp":12.97,"statistics":{"ps_ttm":{"q8v":17.9787,"q5v":13.4494,"q2v":5.7126,"cvpos":0}},"lxr_fc_rights":12.97},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":2.029,"sp":13.74,"statistics":{"ps_ttm":{"q8v":19.0706,"q5v":13.5263,"q2v":5.7126,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":2.1,"sp":14.22,"statistics":{"ps_ttm":{"q8v":19.0706,"q5v":13.5494,"q2v":5.8189,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":2.208,"sp":14.95,"statistics":{"ps_ttm":{"q8v":19.0706,"q5v":13.5724,"q2v":5.8514,"cvpos":0.0091}},"lxr_fc_rights":14.95},{"stockId":1000000000002661,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.201,"sp":14.9,"statistics":{"ps_ttm":{"q8v":19.0706,"q5v":13.7108,"q2v":5.8603,"cvpos":0}},"lxr_fc_rights":14.9},{"stockId":1000000000002661,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.5,"sp":16.93,"statistics":{"ps_ttm":{"q8v":19.0706,"q5v":13.8493,"q2v":5.94,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":2.805,"sp":18.99,"statistics":{"ps_ttm":{"q8v":19.1783,"q5v":13.9108,"q2v":5.94,"cvpos":0.028}},"lxr_fc_rights":18.99},{"stockId":1000000000002661,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.666,"sp":18.05,"statistics":{"ps_ttm":{"q8v":19.1783,"q5v":13.9723,"q2v":7.4213,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":2.71,"sp":18.35,"statistics":{"ps_ttm":{"q8v":19.1783,"q5v":13.98,"q2v":7.4213,"cvpos":0}},"lxr_fc_rights":18.35},{"stockId":1000000000002661,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.772,"sp":18.77,"statistics":{"ps_ttm":{"q8v":19.1783,"q5v":13.9877,"q2v":7.4213,"cvpos":0}},"lxr_fc_rights":18.77},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":2.945,"sp":19.94,"statistics":{"ps_ttm":{"q8v":19.1783,"q5v":14.0377,"q2v":7.4287,"cvpos":0}},"lxr_fc_rights":19.94},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":3.568,"sp":24.16,"statistics":{"ps_ttm":{"q8v":19.4705,"q5v":14.0876,"q2v":7.4287,"cvpos":0.0196}},"lxr_fc_rights":24.16},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":3.574,"sp":24.2,"statistics":{"ps_ttm":{"q8v":19.4705,"q5v":14.103,"q2v":7.5247,"cvpos":0.0396}},"lxr_fc_rights":24.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":3.565,"sp":24.14,"statistics":{"ps_ttm":{"q8v":19.4705,"q5v":14.1184,"q2v":7.5838,"cvpos":0.01}},"lxr_fc_rights":24.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":3.545,"sp":24,"statistics":{"ps_ttm":{"q8v":19.4705,"q5v":14.1338,"q2v":7.7536,"cvpos":0}},"lxr_fc_rights":24},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":3.571,"sp":24.18,"statistics":{"ps_ttm":{"q8v":19.4705,"q5v":14.1492,"q2v":8.5216,"cvpos":0}},"lxr_fc_rights":24.18},{"stockId":1000000000002661,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.571,"sp":24.18,"statistics":{"ps_ttm":{"q8v":19.8857,"q5v":14.2645,"q2v":8.5216,"cvpos":0}},"lxr_fc_rights":24.18},{"stockId":1000000000002661,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.982,"sp":26.96,"statistics":{"ps_ttm":{"q8v":19.8857,"q5v":14.3798,"q2v":8.8982,"cvpos":0.0208}},"lxr_fc_rights":26.96},{"stockId":1000000000002661,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.138,"sp":28.02,"statistics":{"ps_ttm":{"q8v":19.8857,"q5v":14.4414,"q2v":8.9204,"cvpos":0.0211}},"lxr_fc_rights":28.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":4.197,"sp":28.42,"statistics":{"ps_ttm":{"q8v":19.8857,"q5v":14.5029,"q2v":9.0276,"cvpos":0.0213}},"lxr_fc_rights":28.42},{"stockId":1000000000002661,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.742,"sp":25.34,"statistics":{"ps_ttm":{"q8v":19.8857,"q5v":14.526,"q2v":9.2158,"cvpos":0}},"lxr_fc_rights":25.34},{"stockId":1000000000002661,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.902,"sp":26.42,"statistics":{"ps_ttm":{"q8v":20.957,"q5v":14.549,"q2v":9.2158,"cvpos":0}},"lxr_fc_rights":26.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":4.33,"sp":29.32,"statistics":{"ps_ttm":{"q8v":20.957,"q5v":14.5759,"q2v":9.612,"cvpos":0}},"lxr_fc_rights":29.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":5.713,"sp":38.68,"statistics":{"ps_ttm":{"q8v":20.957,"q5v":14.6029,"q2v":10.2733,"cvpos":0}},"lxr_fc_rights":38.68},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":5.86,"sp":39.68,"statistics":{"ps_ttm":{"q8v":20.957,"q5v":14.6221,"q2v":10.3041,"cvpos":0.0225}},"lxr_fc_rights":39.68},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":5.94,"sp":40.22,"statistics":{"ps_ttm":{"q8v":20.957,"q5v":14.6413,"q2v":10.5427,"cvpos":0.0227}},"lxr_fc_rights":40.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":5.819,"sp":39.4,"statistics":{"ps_ttm":{"q8v":21.1785,"q5v":14.649,"q2v":10.5427,"cvpos":0}},"lxr_fc_rights":39.4},{"stockId":1000000000002661,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.851,"sp":39.62,"statistics":{"ps_ttm":{"q8v":21.1785,"q5v":14.6567,"q2v":11.4885,"cvpos":0}},"lxr_fc_rights":39.62},{"stockId":1000000000002661,"date":"2026-05-04T16:00:00.000Z","ps_ttm":8.522,"sp":57.7,"statistics":{"ps_ttm":{"q8v":21.1785,"q5v":14.6567,"q2v":11.6654,"cvpos":0.0824}},"lxr_fc_rights":57.7},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":9.216,"sp":62.4,"statistics":{"ps_ttm":{"q8v":21.1785,"q5v":14.6567,"q2v":12.2036,"cvpos":0.119}},"lxr_fc_rights":62.4},{"stockId":1000000000002661,"date":"2026-04-29T16:00:00.000Z","ps_ttm":7.754,"sp":52.5,"statistics":{"ps_ttm":{"q8v":21.1785,"q5v":14.8105,"q2v":12.2882,"cvpos":0.0723}},"lxr_fc_rights":52.5},{"stockId":1000000000002661,"date":"2026-04-28T16:00:00.000Z","ps_ttm":7.584,"sp":51.35,"statistics":{"ps_ttm":{"q8v":21.4296,"q5v":14.9643,"q2v":12.2882,"cvpos":0.061}},"lxr_fc_rights":51.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":7.525,"sp":50.95,"statistics":{"ps_ttm":{"q8v":21.4296,"q5v":15.0258,"q2v":12.2959,"cvpos":0.0494}},"lxr_fc_rights":50.95},{"stockId":1000000000002661,"date":"2026-04-26T16:00:00.000Z","ps_ttm":7.429,"sp":50.3,"statistics":{"ps_ttm":{"q8v":21.4296,"q5v":15.0873,"q2v":12.5189,"cvpos":0.0375}},"lxr_fc_rights":50.3},{"stockId":1000000000002661,"date":"2026-04-23T16:00:00.000Z","ps_ttm":7.421,"sp":50.25,"statistics":{"ps_ttm":{"q8v":21.4296,"q5v":15.1258,"q2v":12.5728,"cvpos":0}},"lxr_fc_rights":50.25},{"stockId":1000000000002661,"date":"2026-04-22T16:00:00.000Z","ps_ttm":7.421,"sp":50.25,"statistics":{"ps_ttm":{"q8v":21.4296,"q5v":15.1642,"q2v":12.8188,"cvpos":0}},"lxr_fc_rights":50.25},{"stockId":1000000000002661,"date":"2026-04-21T16:00:00.000Z","ps_ttm":7.421,"sp":50.25,"statistics":{"ps_ttm":{"q8v":21.4698,"q5v":15.2334,"q2v":12.8188,"cvpos":0}},"lxr_fc_rights":50.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":8.898,"sp":60.25,"statistics":{"ps_ttm":{"q8v":21.4698,"q5v":15.3026,"q2v":13.0495,"cvpos":0}},"lxr_fc_rights":60.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":8.92,"sp":60.4,"statistics":{"ps_ttm":{"q8v":21.4698,"q5v":15.3026,"q2v":13.1802,"cvpos":0}},"lxr_fc_rights":60.4},{"stockId":1000000000002661,"date":"2026-04-16T16:00:00.000Z","ps_ttm":22.493,"sp":152.3,"statistics":{"ps_ttm":{"q8v":21.4698,"q5v":15.3026,"q2v":13.3033,"cvpos":0.9459}},"lxr_fc_rights":152.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":22.641,"sp":153.3,"statistics":{"ps_ttm":{"q8v":21.4296,"q5v":15.3026,"q2v":13.3033,"cvpos":0.9589}},"lxr_fc_rights":153.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":22.33,"sp":151.2,"statistics":{"ps_ttm":{"q8v":21.4296,"q5v":15.3026,"q2v":13.1802,"cvpos":0.9444}},"lxr_fc_rights":151.2},{"stockId":1000000000002661,"date":"2026-04-13T16:00:00.000Z","ps_ttm":21.784,"sp":147.5,"statistics":{"ps_ttm":{"q8v":21.1785,"q5v":15.2334,"q2v":13.1802,"cvpos":0.8873}},"lxr_fc_rights":147.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":21.43,"sp":145.1,"statistics":{"ps_ttm":{"q8v":20.957,"q5v":15.1642,"q2v":13.1802,"cvpos":0.8286}},"lxr_fc_rights":145.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":21.503,"sp":145.6,"statistics":{"ps_ttm":{"q8v":19.8857,"q5v":15.1258,"q2v":13.1802,"cvpos":0.8551}},"lxr_fc_rights":145.6},{"stockId":1000000000002661,"date":"2026-04-08T16:00:00.000Z","ps_ttm":21.179,"sp":143.4,"statistics":{"ps_ttm":{"q8v":19.4705,"q5v":15.0873,"q2v":13.1802,"cvpos":0.8382}},"lxr_fc_rights":143.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":21.74,"sp":147.2,"statistics":{"ps_ttm":{"q8v":19.4705,"q5v":15.0258,"q2v":13.0495,"cvpos":0.8806}},"lxr_fc_rights":147.2},{"stockId":1000000000002661,"date":"2026-04-01T16:00:00.000Z","ps_ttm":20.957,"sp":141.9,"statistics":{"ps_ttm":{"q8v":19.1783,"q5v":14.9643,"q2v":13.0495,"cvpos":0.8485}},"lxr_fc_rights":141.9},{"stockId":1000000000002661,"date":"2026-03-31T16:00:00.000Z","ps_ttm":21.873,"sp":148.1,"statistics":{"ps_ttm":{"q8v":19.0706,"q5v":14.8105,"q2v":13.0495,"cvpos":0.8923}},"lxr_fc_rights":148.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":22.153,"sp":150,"statistics":{"ps_ttm":{"q8v":17.9787,"q5v":14.6567,"q2v":13.0495,"cvpos":0.9063}},"lxr_fc_rights":150},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":23.202,"sp":157.1,"statistics":{"ps_ttm":{"q8v":17.0559,"q5v":14.6567,"q2v":13.0495,"cvpos":0.9841}},"lxr_fc_rights":157.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":23.763,"sp":160.9,"statistics":{"ps_ttm":{"q8v":17.0559,"q5v":14.6567,"q2v":12.8188,"cvpos":1}},"lxr_fc_rights":160.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":22.183,"sp":150.2,"statistics":{"ps_ttm":{"q8v":16.9021,"q5v":14.649,"q2v":12.8188,"cvpos":0.9508}},"lxr_fc_rights":150.2},{"stockId":1000000000002661,"date":"2026-03-24T16:00:00.000Z","ps_ttm":23.098,"sp":156.4,"statistics":{"ps_ttm":{"q8v":16.5176,"q5v":14.6413,"q2v":12.8188,"cvpos":1}},"lxr_fc_rights":156.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":21.622,"sp":146.4,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":14.6221,"q2v":12.8188,"cvpos":0.9661}},"lxr_fc_rights":146.4},{"stockId":1000000000002661,"date":"2026-03-22T16:00:00.000Z","ps_ttm":22.208,"sp":144.4,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":14.6029,"q2v":12.8188,"cvpos":0.9828}},"lxr_fc_rights":144.4},{"stockId":1000000000002661,"date":"2026-03-19T16:00:00.000Z","ps_ttm":22.408,"sp":145.7,"statistics":{"ps_ttm":{"q8v":16.4099,"q5v":14.5759,"q2v":12.5728,"cvpos":1}},"lxr_fc_rights":145.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":21.47,"sp":139.6,"statistics":{"ps_ttm":{"q8v":16.333,"q5v":14.549,"q2v":12.5728,"cvpos":1}},"lxr_fc_rights":139.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":19.178,"sp":124.7,"statistics":{"ps_ttm":{"q8v":15.9178,"q5v":14.526,"q2v":12.5728,"cvpos":0.9636}},"lxr_fc_rights":124.7},{"stockId":1000000000002661,"date":"2026-03-16T16:00:00.000Z","ps_ttm":19.47,"sp":126.6,"statistics":{"ps_ttm":{"q8v":15.8409,"q5v":14.5029,"q2v":12.5728,"cvpos":0.9815}},"lxr_fc_rights":126.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":17.979,"sp":116.9,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.4414,"q2v":12.5728,"cvpos":0.9623}},"lxr_fc_rights":116.9},{"stockId":1000000000002661,"date":"2026-03-12T16:00:00.000Z","ps_ttm":19.886,"sp":129.3,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.3798,"q2v":12.5189,"cvpos":1}},"lxr_fc_rights":129.3},{"stockId":1000000000002661,"date":"2026-03-11T16:00:00.000Z","ps_ttm":19.071,"sp":124,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.2645,"q2v":12.5189,"cvpos":1}},"lxr_fc_rights":124},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":16.902,"sp":109.9,"statistics":{"ps_ttm":{"q8v":15.5948,"q5v":14.1492,"q2v":12.5189,"cvpos":0.98}},"lxr_fc_rights":109.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":15.595,"sp":101.4,"statistics":{"ps_ttm":{"q8v":15.5487,"q5v":14.1338,"q2v":12.5189,"cvpos":0.8163}},"lxr_fc_rights":101.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":15.549,"sp":101.1,"statistics":{"ps_ttm":{"q8v":15.5026,"q5v":14.1184,"q2v":12.5189,"cvpos":0.8125}},"lxr_fc_rights":101.1},{"stockId":1000000000002661,"date":"2026-03-05T16:00:00.000Z","ps_ttm":13.326,"sp":86.65,"statistics":{"ps_ttm":{"q8v":15.5026,"q5v":14.103,"q2v":12.2959,"cvpos":0.3404}},"lxr_fc_rights":86.65},{"stockId":1000000000002661,"date":"2026-03-04T16:00:00.000Z","ps_ttm":14.503,"sp":94.3,"statistics":{"ps_ttm":{"q8v":15.5026,"q5v":14.1184,"q2v":12.2959,"cvpos":0.5652}},"lxr_fc_rights":94.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":14.657,"sp":95.3,"statistics":{"ps_ttm":{"q8v":15.5026,"q5v":14.103,"q2v":12.2959,"cvpos":0.6444}},"lxr_fc_rights":95.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":14.603,"sp":94.95,"statistics":{"ps_ttm":{"q8v":15.5026,"q5v":14.0876,"q2v":12.2959,"cvpos":0.6136}},"lxr_fc_rights":94.95},{"stockId":1000000000002661,"date":"2026-03-01T16:00:00.000Z","ps_ttm":14.088,"sp":91.6,"statistics":{"ps_ttm":{"q8v":15.5026,"q5v":14.0377,"q2v":12.2959,"cvpos":0.5116}},"lxr_fc_rights":91.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":13.988,"sp":90.95,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":13.9877,"q2v":12.2882,"cvpos":0.5}},"lxr_fc_rights":90.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":14.149,"sp":92,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.0453,"q2v":12.2882,"cvpos":0.5366}},"lxr_fc_rights":92},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":13.849,"sp":90.05,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":13.9723,"q2v":12.2882,"cvpos":0.475}},"lxr_fc_rights":90.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":13.526,"sp":87.95,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.0453,"q2v":12.2882,"cvpos":0.4359}},"lxr_fc_rights":87.95},{"stockId":1000000000002661,"date":"2026-02-22T16:00:00.000Z","ps_ttm":13.18,"sp":85.7,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.1184,"q2v":12.2882,"cvpos":0.3684}},"lxr_fc_rights":85.7},{"stockId":1000000000002661,"date":"2026-02-19T16:00:00.000Z","ps_ttm":12.573,"sp":81.75,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.2491,"q2v":12.2036,"cvpos":0.2973}},"lxr_fc_rights":81.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":13.05,"sp":84.85,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.3798,"q2v":12.2036,"cvpos":0.3333}},"lxr_fc_rights":84.85},{"stockId":1000000000002661,"date":"2026-02-12T16:00:00.000Z","ps_ttm":12.296,"sp":79.95,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.4644,"q2v":12.2036,"cvpos":0.2571}},"lxr_fc_rights":79.95},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":12.204,"sp":79.35,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.549,"q2v":12.2036,"cvpos":0.2059}},"lxr_fc_rights":79.35},{"stockId":1000000000002661,"date":"2026-02-10T16:00:00.000Z","ps_ttm":11.665,"sp":75.85,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":14.5952,"q2v":12.2882,"cvpos":0.1818}},"lxr_fc_rights":75.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":14.118,"sp":91.8,"statistics":{"ps_ttm":{"q8v":15.8409,"q5v":14.6413,"q2v":12.2882,"cvpos":0.4063}},"lxr_fc_rights":91.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":15.087,"sp":98.1,"statistics":{"ps_ttm":{"q8v":15.8409,"q5v":14.649,"q2v":12.2882,"cvpos":0.5806}},"lxr_fc_rights":98.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":14.641,"sp":95.2,"statistics":{"ps_ttm":{"q8v":15.8409,"q5v":14.6413,"q2v":12.2882,"cvpos":0.5}},"lxr_fc_rights":95.2},{"stockId":1000000000002661,"date":"2026-02-04T16:00:00.000Z","ps_ttm":14.38,"sp":93.5,"statistics":{"ps_ttm":{"q8v":15.8409,"q5v":14.6029,"q2v":12.2882,"cvpos":0.4483}},"lxr_fc_rights":93.5},{"stockId":1000000000002661,"date":"2026-02-03T16:00:00.000Z","ps_ttm":14.657,"sp":95.3,"statistics":{"ps_ttm":{"q8v":15.8409,"q5v":14.6567,"q2v":12.2882,"cvpos":0.5}},"lxr_fc_rights":95.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":14.549,"sp":94.6,"statistics":{"ps_ttm":{"q8v":15.9178,"q5v":14.7566,"q2v":11.4885,"cvpos":0.4815}},"lxr_fc_rights":94.6},{"stockId":1000000000002661,"date":"2026-02-01T16:00:00.000Z","ps_ttm":14.964,"sp":97.3,"statistics":{"ps_ttm":{"q8v":15.9178,"q5v":14.9643,"q2v":11.4885,"cvpos":0.5}},"lxr_fc_rights":97.3},{"stockId":1000000000002661,"date":"2026-01-29T16:00:00.000Z","ps_ttm":15.303,"sp":99.5,"statistics":{"ps_ttm":{"q8v":15.9178,"q5v":14.5682,"q2v":11.4885,"cvpos":0.56}},"lxr_fc_rights":99.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":15.749,"sp":102.4,"statistics":{"ps_ttm":{"q8v":15.9178,"q5v":13.9723,"q2v":11.4885,"cvpos":0.6667}},"lxr_fc_rights":102.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":15.841,"sp":103,"statistics":{"ps_ttm":{"q8v":15.9178,"q5v":13.7724,"q2v":11.4885,"cvpos":0.7391}},"lxr_fc_rights":103},{"stockId":1000000000002661,"date":"2026-01-26T16:00:00.000Z","ps_ttm":15.918,"sp":103.5,"statistics":{"ps_ttm":{"q8v":16.333,"q5v":13.5724,"q2v":10.5427,"cvpos":0.7727}},"lxr_fc_rights":103.5},{"stockId":1000000000002661,"date":"2026-01-25T16:00:00.000Z","ps_ttm":15.303,"sp":99.5,"statistics":{"ps_ttm":{"q8v":16.333,"q5v":13.4725,"q2v":10.5427,"cvpos":0.6667}},"lxr_fc_rights":99.5},{"stockId":1000000000002661,"date":"2026-01-22T16:00:00.000Z","ps_ttm":15.503,"sp":100.8,"statistics":{"ps_ttm":{"q8v":16.333,"q5v":13.3725,"q2v":10.5427,"cvpos":0.7}},"lxr_fc_rights":100.8},{"stockId":1000000000002661,"date":"2026-01-21T16:00:00.000Z","ps_ttm":16.41,"sp":106.7,"statistics":{"ps_ttm":{"q8v":16.333,"q5v":13.3379,"q2v":10.5427,"cvpos":0.8421}},"lxr_fc_rights":106.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":16.333,"sp":106.2,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":13.3033,"q2v":10.5427,"cvpos":0.8333}},"lxr_fc_rights":106.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":16.41,"sp":106.7,"statistics":{"ps_ttm":{"q8v":15.7486,"q5v":13.0611,"q2v":10.3041,"cvpos":0.8824}},"lxr_fc_rights":106.7},{"stockId":1000000000002661,"date":"2026-01-18T16:00:00.000Z","ps_ttm":16.518,"sp":107.4,"statistics":{"ps_ttm":{"q8v":15.1642,"q5v":12.8188,"q2v":10.3041,"cvpos":0.9375}},"lxr_fc_rights":107.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":17.056,"sp":110.9,"statistics":{"ps_ttm":{"q8v":13.9723,"q5v":12.6689,"q2v":10.3041,"cvpos":1}},"lxr_fc_rights":110.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":15.749,"sp":102.4,"statistics":{"ps_ttm":{"q8v":13.5724,"q5v":12.5189,"q2v":10.3041,"cvpos":1}},"lxr_fc_rights":102.4},{"stockId":1000000000002661,"date":"2026-01-13T16:00:00.000Z","ps_ttm":15.164,"sp":98.6,"statistics":{"ps_ttm":{"q8v":13.3725,"q5v":12.4036,"q2v":10.3041,"cvpos":1}},"lxr_fc_rights":98.6},{"stockId":1000000000002661,"date":"2026-01-12T16:00:00.000Z","ps_ttm":13.972,"sp":90.85,"statistics":{"ps_ttm":{"q8v":13.3725,"q5v":12.2882,"q2v":10.2733,"cvpos":1}},"lxr_fc_rights":90.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":13.303,"sp":86.5,"statistics":{"ps_ttm":{"q8v":13.3033,"q5v":11.8884,"q2v":10.2733,"cvpos":0.8182}},"lxr_fc_rights":86.5},{"stockId":1000000000002661,"date":"2026-01-08T16:00:00.000Z","ps_ttm":13.372,"sp":86.95,"statistics":{"ps_ttm":{"q8v":12.8188,"q5v":11.4885,"q2v":10.2733,"cvpos":0.9}},"lxr_fc_rights":86.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":13.572,"sp":88.25,"statistics":{"ps_ttm":{"q8v":12.5189,"q5v":11.0156,"q2v":10.2733,"cvpos":1}},"lxr_fc_rights":88.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":12.819,"sp":83.35,"statistics":{"ps_ttm":{"q8v":12.2882,"q5v":10.5427,"q2v":10.2733,"cvpos":1}},"lxr_fc_rights":83.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":12.519,"sp":81.4,"statistics":{"ps_ttm":{"q8v":12.2882,"q5v":10.4234,"q2v":9.612,"cvpos":1}},"lxr_fc_rights":81.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":12.288,"sp":79.9,"statistics":{"ps_ttm":{"q8v":11.4885,"q5v":10.3041,"q2v":9.612,"cvpos":1}},"lxr_fc_rights":79.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":11.488,"sp":74.7,"statistics":{"ps_ttm":{"q8v":10.5427,"q5v":10.2887,"q2v":9.612,"cvpos":1}},"lxr_fc_rights":74.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":10.543,"sp":68.55,"statistics":{"ps_ttm":{"q8v":10.3041,"q5v":10.2733,"q2v":9.612,"cvpos":1}},"lxr_fc_rights":68.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":10.304,"sp":67,"statistics":{"ps_ttm":{"q8v":10.2733,"q5v":9.9427,"q2v":9.612,"cvpos":1}},"lxr_fc_rights":67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002661,"ps_ttm":9.612,"sp":62.5,"statistics":{"ps_ttm":{"q8v":10.2733,"q5v":9.612,"q2v":9.0276,"cvpos":0.5}},"lxr_fc_rights":62.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002661,"sp":66.8,"statistics":{"ps_ttm":{"q8v":10.2733,"q5v":9.6504,"q2v":9.0276,"cvpos":1}},"ps_ttm":10.273,"lxr_fc_rights":66.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002661,"sp":58.7,"statistics":{"ps_ttm":{"q8v":9.0276,"q5v":9.0276,"q2v":9.0276}},"ps_ttm":9.028,"lxr_fc_rights":57.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1255887000,"t_y2y":0.32897251446022563}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002661},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-14T22:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":656089000,"t_y2y":0.8471754156284753}}},"exchangeRate":1.0955,"influenceDate":"2025-12-14T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002661},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-14T22:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":945006000,"t_y2y":0.9287371852045367}}},"exchangeRate":1.0631,"influenceDate":"2025-12-14T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002661},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-14T22:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":355185000}}},"exchangeRate":1.0741,"influenceDate":"2025-12-14T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002661},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-14T22:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":489961000,"t_y2y":0.24479747565465046}}},"exchangeRate":1.1008,"influenceDate":"2025-12-14T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002661},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-14T22:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":393607000}}},"exchangeRate":1.121,"influenceDate":"2025-12-14T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002661}],"fsMetricsList":[{"stockId":1000000000002661,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T12:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9058906284091304,"cvpos":0,"minv":0.9058906284091304,"maxv":23.763058029187455,"avgv":10.331085263258764,"maxpv":23.763058029187455,"q2v":2.1001285591985432,"q5v":10.542657962626388,"q8v":16.409943174503802,"maxvd":"2026-03-26T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}