window.pageData = {"year":3,"startDate":"2023-05-22T21:26:05.701Z","endDate":"2026-05-22T21:26:05.701Z","daysSpan":20,"stock":{"_id":1000000000002659,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02659","tickerId":2659,"currency":"HKD","name":"宝济药业-B","fsTableType":"non_financial","activeHkexNewsStockId":1000283962,"hkexNewsStockIds":[1000283962],"listingStatus":"normally_listed","ipoDate":"2025-12-09T16:00:00.000Z","sharesPerLot":100,"pinyin":"bjyy-b","followedNum":6,"memoNum":2,"mutualMarkets":["ah"],"sharesChangeDate":"2026-05-14T16:00:00.000Z","earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":26.42931924917311},"pb":{"mcw":2.4762235657736062},"ps_ttm":{"mcw":2.213819930440799},"dyr":{"mcw":0.013897447644110794}},"staticDividendYieldRatio":0.01359517637194457},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[{"_id":1001000000002204,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCID","tickerId":2204,"source":"hsi","name":"恒生港股通创新药指数","weighting":0.0011},{"_id":1001000000002198,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIDI","tickerId":2198,"source":"hsi","name":"恒生创新药指数","weighting":0.001},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0006},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0006},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00004},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baopharma.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002659,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_fs":-0.6162754303599371,"period_date":"2025-12-09T16:00:00.000Z","cagr_p_r_d7":-0.023107569721115606,"cagr_p_r_d14":-0.10510948905109496,"cagr_p_r_fys":-0.6838168923275305,"cagr_p_r_d30":-0.7238738738738739,"cagr_p_r_d60":-0.7534439416792358,"cagr_p_r_d90":-0.8654964344487109},"mm_ah":{"stockId":1000000000002659,"type":"mm_ah","last_data_date":"2026-05-18T16:00:00.000Z","mm_sh":16212600,"mm_sha":441955476,"mm_sh_cap_r":0.10505338493363939,"spc":0.0141,"mm_sh_nba_d1":20098687.606866702,"mm_sh_nba_d5":23563018.792260114,"mm_sh_nba_d20":443918542.68913597,"mm_sh_nba_d60":613310313.6438379,"mm_sh_nba_d120":613310313.6438379,"mm_sh_nba_d240":613310313.6438379,"mm_sh_nbv_d1":719400,"mm_sh_nbv_d5":828700,"mm_sh_nbv_d20":14522300,"mm_sh_nbv_d60":16212600,"mm_sh_nbv_d120":16212600,"mm_sh_nbv_d240":16212600,"mm_sh_nbp_d1":-2184540.4913119017,"mm_sh_nbp_d5":-2927011.610577563,"mm_sh_nbp_d20":-82293987.32368748,"mm_sh_nbp_d60":-209586138.47676712,"mm_sh_nbp_d120":-209586138.47676712,"mm_sh_nbp_d240":-209586138.47676712,"mm_sh_nbpr_d1":-0.10869070329574927,"mm_sh_nbpr_d5":-0.12422056937538987,"mm_sh_nbpr_d20":-0.1853808287105405,"mm_sh_nbpr_d60":-0.3417293559463573,"mm_sh_nbpr_d120":-0.3417293559463573,"mm_sh_nbpr_d240":-0.3417293559463573,"mm_sh_cap_rc_d1":0.004661522835403331,"mm_shc_v_r":0.05177882653373361,"mm_sh_cap_rc_d5":0.00536975809521649,"mm_shc_v_r_d5":0.0025200385677177917,"mm_sh_cap_rc_d20":0.0941006853941867,"mm_shc_v_r_d20":0.06825490943149051}},"priceMetrics":{"pe_ttm":-18.172964957449878,"pb":4.512516783320488,"dyr":0,"mc":7993065521.8,"mc_om":3784104170,"sp":24.52,"spc":-0.0153,"ta":61055014,"to_r":0.007493094737763694}},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":3.8163382424594205},{"date":"2026-05-20T16:00:00.000Z","value":3.8125200509134447},{"date":"2026-05-19T16:00:00.000Z","value":3.815688678501121},{"date":"2026-05-18T16:00:00.000Z","value":3.8205090643278026},{"date":"2026-05-17T16:00:00.000Z","value":3.818081136171698},{"date":"2026-05-14T16:00:00.000Z","value":3.7998190903055478},{"date":"2026-05-13T16:00:00.000Z","value":3.802392582424794},{"date":"2026-05-12T16:00:00.000Z","value":3.802591056351154},{"date":"2026-05-11T16:00:00.000Z","value":3.804136480450773},{"date":"2026-05-10T16:00:00.000Z","value":3.799909191666497},{"date":"2026-05-07T16:00:00.000Z","value":3.7987136453831134},{"date":"2026-05-06T16:00:00.000Z","value":3.787662291445869},{"date":"2026-05-05T16:00:00.000Z","value":3.7995035780508006},{"date":"2026-05-04T16:00:00.000Z","value":3.824352357966158},{"date":"2026-05-03T16:00:00.000Z","value":3.8467959645638006},{"date":"2026-04-29T16:00:00.000Z","value":3.846335649277752},{"date":"2026-04-28T16:00:00.000Z","value":0.869760150362996},{"date":"2026-04-27T16:00:00.000Z","value":0.8567588043455681},{"date":"2026-04-26T16:00:00.000Z","value":0.8490261688868982},{"date":"2026-04-23T16:00:00.000Z","value":0.8366051307452246},{"date":"2026-04-22T16:00:00.000Z","value":0.8039176123574531},{"date":"2026-04-21T16:00:00.000Z","value":0.8172959535031583},{"date":"2026-04-20T16:00:00.000Z","value":0.8238099164488583},{"date":"2026-04-19T16:00:00.000Z","value":0.8237175937973346},{"date":"2026-04-16T16:00:00.000Z","value":0.8266014424141888},{"date":"2026-04-15T16:00:00.000Z","value":0.8234352628448148},{"date":"2026-04-14T16:00:00.000Z","value":0.8708184006908484},{"date":"2026-04-13T16:00:00.000Z","value":0.9585997277630974},{"date":"2026-04-12T16:00:00.000Z","value":0.9649299064030101},{"date":"2026-04-09T16:00:00.000Z","value":1.0639524693382891},{"date":"2026-04-08T16:00:00.000Z","value":0.9247673824037305},{"date":"2026-04-07T16:00:00.000Z","value":0.8970454162525556},{"date":"2026-04-01T16:00:00.000Z","value":1.8462735726132857},{"date":"2026-03-31T16:00:00.000Z","value":1.8351141214029012},{"date":"2026-03-30T16:00:00.000Z","value":1.809005263714914},{"date":"2026-03-29T16:00:00.000Z","value":1.8247545087333934},{"date":"2026-03-26T16:00:00.000Z","value":1.8224365175653252},{"date":"2026-03-25T16:00:00.000Z","value":1.8834122347962088},{"date":"2026-03-24T16:00:00.000Z","value":1.886999102774704},{"date":"2026-03-23T16:00:00.000Z","value":1.888445137487207},{"date":"2026-03-22T16:00:00.000Z","value":1.9579247778636086},{"date":"2026-03-19T16:00:00.000Z","value":1.9300309445186807},{"date":"2026-03-18T16:00:00.000Z","value":1.9566044596955763},{"date":"2026-03-17T16:00:00.000Z","value":1.9591177168394331},{"date":"2026-03-16T16:00:00.000Z","value":2.0239121802457976},{"date":"2026-03-15T16:00:00.000Z","value":2.0309718040488494},{"date":"2026-03-12T16:00:00.000Z","value":2.020234661156527},{"date":"2026-03-11T16:00:00.000Z","value":2.0261328798407545},{"date":"2026-03-10T16:00:00.000Z","value":2.0988240697751768},{"date":"2026-03-09T16:00:00.000Z","value":2.0898998136676084},{"date":"2026-03-08T16:00:00.000Z","value":2.088547855821586},{"date":"2026-03-05T16:00:00.000Z","value":2.0886447534757906},{"date":"2026-03-04T16:00:00.000Z","value":1.199164456067008},{"date":"2026-03-03T16:00:00.000Z","value":1.2579074198118465},{"date":"2026-03-02T16:00:00.000Z","value":1.2607535468555642},{"date":"2026-03-01T16:00:00.000Z","value":1.2564962320118807},{"date":"2026-02-26T16:00:00.000Z","value":1.2302077780961178},{"date":"2026-02-25T16:00:00.000Z","value":1.0239181976780187},{"date":"2026-02-24T16:00:00.000Z","value":0.9421479859254885},{"date":"2026-02-23T16:00:00.000Z","value":0.9446796506522038},{"date":"2026-02-22T16:00:00.000Z","value":0.9036632872955118},{"date":"2026-02-19T16:00:00.000Z","value":0.9066062619464387},{"date":"2026-02-15T16:00:00.000Z","value":0.9492696578148567},{"date":"2026-02-12T16:00:00.000Z","value":0.9485830656235075},{"date":"2026-02-11T16:00:00.000Z","value":0.9057466090308184},{"date":"2026-02-10T16:00:00.000Z","value":0.9094934318180135},{"date":"2026-02-09T16:00:00.000Z","value":0.91303225412572},{"date":"2026-02-08T16:00:00.000Z","value":0.889922551496312},{"date":"2026-02-05T16:00:00.000Z","value":0.7450534437065113},{"date":"2026-02-04T16:00:00.000Z","value":0.6365363275482969},{"date":"2026-02-03T16:00:00.000Z","value":0.6583847390441526},{"date":"2026-02-02T16:00:00.000Z","value":0.6640075534238125},{"date":"2026-02-01T16:00:00.000Z","value":0.6631565718517378},{"date":"2026-01-29T16:00:00.000Z","value":0.5575217350859063},{"date":"2026-01-28T16:00:00.000Z","value":0.7125652050791774},{"date":"2026-01-27T16:00:00.000Z","value":0.7357194000596083},{"date":"2026-01-26T16:00:00.000Z","value":0.7517790002887857},{"date":"2026-01-25T16:00:00.000Z","value":0.7655496499226239},{"date":"2026-01-22T16:00:00.000Z","value":0.7764946173852529},{"date":"2026-01-21T16:00:00.000Z","value":0.771569623649733},{"date":"2026-01-20T16:00:00.000Z","value":0.7619596205188841},{"date":"2026-01-19T16:00:00.000Z","value":0.7510789797104799},{"date":"2026-01-18T16:00:00.000Z","value":0.6922579447251289},{"date":"2026-01-15T16:00:00.000Z","value":0.7200864860910635},{"date":"2026-01-14T16:00:00.000Z","value":0.6990111157785776},{"date":"2026-01-13T16:00:00.000Z","value":0.7161230011360366},{"date":"2026-01-12T16:00:00.000Z","value":0.7066577426932698},{"date":"2026-01-11T16:00:00.000Z","value":0.7030318146953617},{"date":"2026-01-08T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":24.52},{"stockId":1000000000002659,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":24.9},{"stockId":1000000000002659,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":26.7},{"stockId":1000000000002659,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":27.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":26.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":25.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":26.46},{"stockId":1000000000002659,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":26.44},{"stockId":1000000000002659,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":27.48},{"stockId":1000000000002659,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":27.76},{"stockId":1000000000002659,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":27.4},{"stockId":1000000000002659,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":25.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":24.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":25.98},{"stockId":1000000000002659,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":26.02},{"stockId":1000000000002659,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":25.8},{"stockId":1000000000002659,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":74.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":79},{"stockId":1000000000002659,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":82.15},{"stockId":1000000000002659,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":77.85},{"stockId":1000000000002659,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":83.85},{"stockId":1000000000002659,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":88.8},{"stockId":1000000000002659,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":90.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":90},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":89.65},{"stockId":1000000000002659,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":88},{"stockId":1000000000002659,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":90},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":89.85},{"stockId":1000000000002659,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":92},{"stockId":1000000000002659,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":99.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":115},{"stockId":1000000000002659,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":107.6},{"stockId":1000000000002659,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":102.8},{"stockId":1000000000002659,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":97.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":91.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":90.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":89.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":92.2},{"stockId":1000000000002659,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":92.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":97.5},{"stockId":1000000000002659,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":99.45},{"stockId":1000000000002659,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":93.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":90.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":90.3},{"stockId":1000000000002659,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":92.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":92.85},{"stockId":1000000000002659,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":101},{"stockId":1000000000002659,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":113.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":119},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":104},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":101.4},{"stockId":1000000000002659,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":101.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":160},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":155.5},{"stockId":1000000000002659,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":154.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":147.2},{"stockId":1000000000002659,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":154.9},{"stockId":1000000000002659,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":182},{"stockId":1000000000002659,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":198.1},{"stockId":1000000000002659,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":199.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":179.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":182.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":168.8},{"stockId":1000000000002659,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":166.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":148.8},{"stockId":1000000000002659,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":145},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":143.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":129.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":111},{"stockId":1000000000002659,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":98.1},{"stockId":1000000000002659,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":98.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":98.25},{"stockId":1000000000002659,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":95.85},{"stockId":1000000000002659,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":104},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":104.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":102.2},{"stockId":1000000000002659,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":101.1},{"stockId":1000000000002659,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":98.5},{"stockId":1000000000002659,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":99.3},{"stockId":1000000000002659,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":100.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":95.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":98},{"stockId":1000000000002659,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":104.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":101.6},{"stockId":1000000000002659,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":90.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":86.2},{"stockId":1000000000002659,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":79.6},{"stockId":1000000000002659,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":78.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":80.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":75.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":72.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":71.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":69.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":77.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":80.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":76.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":78.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":74.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":74.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":72.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":72.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":65.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":68.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002659,"lxr_fc_rights":63.9}]}