window.pageData = {"stock":{"_id":1000000000002659,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02659","tickerId":2659,"currency":"HKD","name":"宝济药业-B","fsTableType":"non_financial","activeHkexNewsStockId":1000283962,"hkexNewsStockIds":[1000283962],"listingStatus":"normally_listed","ipoDate":"2025-12-09T16:00:00.000Z","sharesPerLot":100,"pinyin":"bjyy-b","followedNum":6,"memoNum":2,"mutualMarkets":["ah"],"sharesChangeDate":"2026-05-14T16:00:00.000Z","earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":26.42931924917311},"pb":{"mcw":2.4762235657736062},"ps_ttm":{"mcw":2.213819930440799},"dyr":{"mcw":0.013897447644110794}},"staticDividendYieldRatio":0.01359517637194457},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[{"_id":1001000000002204,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCID","tickerId":2204,"source":"hsi","name":"恒生港股通创新药指数","weighting":0.0011},{"_id":1001000000002198,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIDI","tickerId":2198,"source":"hsi","name":"恒生创新药指数","weighting":0.001},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0006},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0006},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00004},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baopharma.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002659,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_fs":-0.6162754303599371,"period_date":"2025-12-09T16:00:00.000Z","cagr_p_r_d7":-0.023107569721115606,"cagr_p_r_d14":-0.10510948905109496,"cagr_p_r_fys":-0.6838168923275305,"cagr_p_r_d30":-0.7238738738738739,"cagr_p_r_d60":-0.7534439416792358,"cagr_p_r_d90":-0.8654964344487109},"mm_ah":{"stockId":1000000000002659,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":16207200,"mm_sha":432732240,"mm_sh_cap_r":0.10501839435355713,"spc":-0.0205,"mm_sh_nba_d1":-146586.59126805054,"mm_sh_nba_d5":20409726.12043921,"mm_sh_nba_d20":437456974.7130682,"mm_sh_nba_d60":613163727.0525699,"mm_sh_nba_d120":613163727.0525699,"mm_sh_nba_d240":613163727.0525699,"mm_sh_nbv_d1":-5400,"mm_sh_nbv_d5":715200,"mm_sh_nbv_d20":14446400,"mm_sh_nbv_d60":16207200,"mm_sh_nbv_d120":16207200,"mm_sh_nbv_d240":16207200,"mm_sh_nbp_d1":14181.595968450547,"mm_sh_nbp_d5":-2872496.7050350327,"mm_sh_nbp_d20":-83226554.19504096,"mm_sh_nbp_d60":-215748936.76085496,"mm_sh_nbp_d120":-215748936.76085496,"mm_sh_nbp_d240":-215748936.76085496,"mm_sh_nbpr_d1":0.09674551980349866,"mm_sh_nbpr_d5":-0.14074156057186807,"mm_sh_nbpr_d20":-0.19025083380972488,"mm_sh_nbpr_d60":-0.35186187186568135,"mm_sh_nbpr_d120":-0.35186187186568135,"mm_sh_nbpr_d240":-0.35186187186568135,"mm_sh_cap_rc_d1":-0.00003499058008225864,"mm_shc_v_r":-0.001523014440433213,"mm_sh_cap_rc_d5":0.004634307939783797,"mm_shc_v_r_d5":-0.00026724754744364697,"mm_sh_cap_rc_d20":0.09360887335191938,"mm_shc_v_r_d20":0.056110973704333635}},"priceMetrics":{"pe_ttm":-18.172964957449878,"pb":4.512516783320488,"dyr":0,"mc":7993065521.8,"mc_om":3784104170,"sp":24.52,"spc":-0.0153,"ta":61055014,"to_r":0.007493094737763694}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002659,"tv":2442610,"lxr_fc_rights":24.52},{"stockId":1000000000002659,"date":"2026-05-20T16:00:00.000Z","tv":3585900,"lxr_fc_rights":24.9},{"stockId":1000000000002659,"date":"2026-05-19T16:00:00.000Z","tv":3545600,"lxr_fc_rights":26.7},{"stockId":1000000000002659,"date":"2026-05-18T16:00:00.000Z","tv":13893710,"lxr_fc_rights":27.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002659,"tv":13847500,"lxr_fc_rights":26.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002659,"tv":5729400,"lxr_fc_rights":25.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002659,"tv":4204100,"lxr_fc_rights":26.46},{"stockId":1000000000002659,"date":"2026-05-12T16:00:00.000Z","tv":8708320,"lxr_fc_rights":26.44},{"stockId":1000000000002659,"date":"2026-05-11T16:00:00.000Z","tv":8802130,"lxr_fc_rights":27.48},{"stockId":1000000000002659,"date":"2026-05-10T16:00:00.000Z","tv":13815600,"lxr_fc_rights":27.76},{"stockId":1000000000002659,"date":"2026-05-07T16:00:00.000Z","tv":22180520,"lxr_fc_rights":27.4},{"stockId":1000000000002659,"date":"2026-05-06T16:00:00.000Z","tv":6218920,"lxr_fc_rights":25.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002659,"tv":9628420,"lxr_fc_rights":24.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002659,"tv":626300,"lxr_fc_rights":25.98},{"stockId":1000000000002659,"date":"2026-05-03T16:00:00.000Z","tv":1792510,"lxr_fc_rights":26.02},{"stockId":1000000000002659,"date":"2026-04-29T16:00:00.000Z","tv":26029272,"lxr_fc_rights":25.8},{"stockId":1000000000002659,"date":"2026-04-28T16:00:00.000Z","tv":590110,"lxr_fc_rights":74.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002659,"tv":1824910,"lxr_fc_rights":79},{"stockId":1000000000002659,"date":"2026-04-26T16:00:00.000Z","tv":4271130,"lxr_fc_rights":82.15},{"stockId":1000000000002659,"date":"2026-04-23T16:00:00.000Z","tv":565080,"lxr_fc_rights":77.85},{"stockId":1000000000002659,"date":"2026-04-22T16:00:00.000Z","tv":647000,"lxr_fc_rights":83.85},{"stockId":1000000000002659,"date":"2026-04-21T16:00:00.000Z","tv":416500,"lxr_fc_rights":88.8},{"stockId":1000000000002659,"date":"2026-04-20T16:00:00.000Z","tv":292100,"lxr_fc_rights":90.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002659,"tv":975610,"lxr_fc_rights":90},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002659,"tv":453900,"lxr_fc_rights":89.65},{"stockId":1000000000002659,"date":"2026-04-15T16:00:00.000Z","tv":128100,"lxr_fc_rights":88},{"stockId":1000000000002659,"date":"2026-04-14T16:00:00.000Z","tv":151000,"lxr_fc_rights":90},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002659,"tv":320500,"lxr_fc_rights":89.85},{"stockId":1000000000002659,"date":"2026-04-12T16:00:00.000Z","tv":637705,"lxr_fc_rights":92},{"stockId":1000000000002659,"date":"2026-04-09T16:00:00.000Z","tv":1605915,"lxr_fc_rights":99.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002659,"tv":850340,"lxr_fc_rights":115},{"stockId":1000000000002659,"date":"2026-04-07T16:00:00.000Z","tv":1034920,"lxr_fc_rights":107.6},{"stockId":1000000000002659,"date":"2026-04-01T16:00:00.000Z","tv":529625,"lxr_fc_rights":102.8},{"stockId":1000000000002659,"date":"2026-03-31T16:00:00.000Z","tv":972930,"lxr_fc_rights":97.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002659,"tv":575577,"lxr_fc_rights":91.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002659,"tv":921915,"lxr_fc_rights":90.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002659,"tv":759210,"lxr_fc_rights":89.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002659,"tv":221200,"lxr_fc_rights":92.2},{"stockId":1000000000002659,"date":"2026-03-24T16:00:00.000Z","tv":566504,"lxr_fc_rights":92.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002659,"tv":620709,"lxr_fc_rights":97.5},{"stockId":1000000000002659,"date":"2026-03-22T16:00:00.000Z","tv":761910,"lxr_fc_rights":99.45},{"stockId":1000000000002659,"date":"2026-03-19T16:00:00.000Z","tv":927606,"lxr_fc_rights":93.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002659,"tv":642400,"lxr_fc_rights":90.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002659,"tv":400805,"lxr_fc_rights":90.3},{"stockId":1000000000002659,"date":"2026-03-16T16:00:00.000Z","tv":229402,"lxr_fc_rights":92.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002659,"tv":393702,"lxr_fc_rights":92.85},{"stockId":1000000000002659,"date":"2026-03-12T16:00:00.000Z","tv":875702,"lxr_fc_rights":101},{"stockId":1000000000002659,"date":"2026-03-11T16:00:00.000Z","tv":1023020,"lxr_fc_rights":113.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002659,"tv":1278207,"lxr_fc_rights":119},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002659,"tv":1231602,"lxr_fc_rights":104},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002659,"tv":1257602,"lxr_fc_rights":101.4},{"stockId":1000000000002659,"date":"2026-03-05T16:00:00.000Z","tv":931002,"lxr_fc_rights":101.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002659,"tv":1162203,"lxr_fc_rights":160},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002659,"tv":959800,"lxr_fc_rights":155.5},{"stockId":1000000000002659,"date":"2026-03-02T16:00:00.000Z","tv":835923,"lxr_fc_rights":154.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002659,"tv":697405,"lxr_fc_rights":147.2},{"stockId":1000000000002659,"date":"2026-02-26T16:00:00.000Z","tv":413600,"lxr_fc_rights":154.9},{"stockId":1000000000002659,"date":"2026-02-25T16:00:00.000Z","tv":949400,"lxr_fc_rights":182},{"stockId":1000000000002659,"date":"2026-02-24T16:00:00.000Z","tv":996900,"lxr_fc_rights":198.1},{"stockId":1000000000002659,"date":"2026-02-23T16:00:00.000Z","tv":1167216,"lxr_fc_rights":199.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002659,"tv":582400,"lxr_fc_rights":179.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002659,"tv":1088052,"lxr_fc_rights":182.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002659,"tv":804800,"lxr_fc_rights":168.8},{"stockId":1000000000002659,"date":"2026-02-12T16:00:00.000Z","tv":1662014,"lxr_fc_rights":166.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002659,"tv":800600,"lxr_fc_rights":148.8},{"stockId":1000000000002659,"date":"2026-02-10T16:00:00.000Z","tv":795000,"lxr_fc_rights":145},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002659,"tv":921118,"lxr_fc_rights":143.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002659,"tv":1004920,"lxr_fc_rights":129.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002659,"tv":1079200,"lxr_fc_rights":111},{"stockId":1000000000002659,"date":"2026-02-04T16:00:00.000Z","tv":1046700,"lxr_fc_rights":98.1},{"stockId":1000000000002659,"date":"2026-02-03T16:00:00.000Z","tv":1107000,"lxr_fc_rights":98.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002659,"tv":1140100,"lxr_fc_rights":98.25},{"stockId":1000000000002659,"date":"2026-02-01T16:00:00.000Z","tv":1032600,"lxr_fc_rights":95.85},{"stockId":1000000000002659,"date":"2026-01-29T16:00:00.000Z","tv":769876,"lxr_fc_rights":104},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002659,"tv":606700,"lxr_fc_rights":104.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002659,"tv":499500,"lxr_fc_rights":102.2},{"stockId":1000000000002659,"date":"2026-01-26T16:00:00.000Z","tv":356900,"lxr_fc_rights":101.1},{"stockId":1000000000002659,"date":"2026-01-25T16:00:00.000Z","tv":250600,"lxr_fc_rights":98.5},{"stockId":1000000000002659,"date":"2026-01-22T16:00:00.000Z","tv":126000,"lxr_fc_rights":99.3},{"stockId":1000000000002659,"date":"2026-01-21T16:00:00.000Z","tv":136600,"lxr_fc_rights":100.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002659,"tv":110630,"lxr_fc_rights":95.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002659,"tv":105300,"lxr_fc_rights":98},{"stockId":1000000000002659,"date":"2026-01-18T16:00:00.000Z","tv":109000,"lxr_fc_rights":104.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002659,"tv":258014,"lxr_fc_rights":101.6},{"stockId":1000000000002659,"date":"2026-01-14T16:00:00.000Z","tv":248016,"lxr_fc_rights":95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002659,"tv":217800,"lxr_fc_rights":90.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002659,"tv":204340,"lxr_fc_rights":86.2},{"stockId":1000000000002659,"date":"2026-01-11T16:00:00.000Z","tv":90258,"lxr_fc_rights":79.6},{"stockId":1000000000002659,"date":"2026-01-08T16:00:00.000Z","tv":71500,"lxr_fc_rights":78.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002659,"tv":132604,"lxr_fc_rights":80.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002659,"tv":120204,"lxr_fc_rights":75.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002659,"tv":141700,"lxr_fc_rights":72.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002659,"tv":486900,"lxr_fc_rights":71.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002659,"tv":401314,"lxr_fc_rights":69.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002659,"tv":307800,"lxr_fc_rights":77.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002659,"tv":488208,"lxr_fc_rights":80.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002659,"tv":491300,"lxr_fc_rights":76.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002659,"tv":343200,"lxr_fc_rights":78.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002659,"tv":412600,"lxr_fc_rights":74.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002659,"tv":435680,"lxr_fc_rights":74.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002659,"tv":560000,"lxr_fc_rights":73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002659,"tv":859022,"lxr_fc_rights":72.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002659,"tv":592616,"lxr_fc_rights":72.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002659,"tv":548446,"lxr_fc_rights":67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002659,"tv":773260,"lxr_fc_rights":65.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002659,"tv":831200,"lxr_fc_rights":68.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002659,"tv":2212500,"lxr_fc_rights":69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002659,"tv":7930300,"lxr_fc_rights":63.9}],"repurchaseList":[]}