window.pageData = {"stock":{"name":"宝济药业-B","stockCode":"02659","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002659,"date":"2026-07-23T16:00:00.000Z","ps_ttm":102.813,"sp":17.25,"statistics":{"ps_ttm":{"q8v":643.6801,"q5v":484.5185,"q2v":118.0111,"cvpos":0.0201}},"lxr_fc_rights":17.25},{"stockId":1000000000002659,"date":"2026-07-22T16:00:00.000Z","ps_ttm":104.72,"sp":17.57,"statistics":{"ps_ttm":{"q8v":643.6801,"q5v":487.5567,"q2v":118.2495,"cvpos":0.027}},"lxr_fc_rights":17.57},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":105.018,"sp":17.62,"statistics":{"ps_ttm":{"q8v":646.2395,"q5v":488.5918,"q2v":118.2495,"cvpos":0.0272}},"lxr_fc_rights":17.62},{"stockId":1000000000002659,"date":"2026-07-20T16:00:00.000Z","ps_ttm":107.521,"sp":18.04,"statistics":{"ps_ttm":{"q8v":646.2395,"q5v":489.627,"q2v":119.084,"cvpos":0.0753}},"lxr_fc_rights":18.04},{"stockId":1000000000002659,"date":"2026-07-19T16:00:00.000Z","ps_ttm":106.27,"sp":17.83,"statistics":{"ps_ttm":{"q8v":646.2395,"q5v":492.9119,"q2v":126.5938,"cvpos":0.0414}},"lxr_fc_rights":17.83},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":103.29,"sp":17.33,"statistics":{"ps_ttm":{"q8v":646.2395,"q5v":496.1967,"q2v":128.7394,"cvpos":0.0208}},"lxr_fc_rights":17.33},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":116.163,"sp":19.49,"statistics":{"ps_ttm":{"q8v":646.2395,"q5v":497.978,"q2v":130.4083,"cvpos":0.1399}},"lxr_fc_rights":19.49},{"stockId":1000000000002659,"date":"2026-07-14T16:00:00.000Z","ps_ttm":118.011,"sp":19.8,"statistics":{"ps_ttm":{"q8v":646.8793,"q5v":499.7593,"q2v":130.4083,"cvpos":0.162}},"lxr_fc_rights":19.8},{"stockId":1000000000002659,"date":"2026-07-13T16:00:00.000Z","ps_ttm":119.084,"sp":19.98,"statistics":{"ps_ttm":{"q8v":646.8793,"q5v":500.8562,"q2v":134.4612,"cvpos":0.1702}},"lxr_fc_rights":19.98},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":116.104,"sp":19.48,"statistics":{"ps_ttm":{"q8v":646.8793,"q5v":501.953,"q2v":137.322,"cvpos":0.1357}},"lxr_fc_rights":19.48},{"stockId":1000000000002659,"date":"2026-07-09T16:00:00.000Z","ps_ttm":118.25,"sp":19.84,"statistics":{"ps_ttm":{"q8v":646.8793,"q5v":503.5538,"q2v":146.1431,"cvpos":0.1583}},"lxr_fc_rights":19.84},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":113.541,"sp":19.05,"statistics":{"ps_ttm":{"q8v":646.8793,"q5v":505.1545,"q2v":146.2623,"cvpos":0.1014}},"lxr_fc_rights":19.05},{"stockId":1000000000002659,"date":"2026-07-07T16:00:00.000Z","ps_ttm":116.581,"sp":19.56,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":507.234,"q2v":146.2623,"cvpos":0.1387}},"lxr_fc_rights":19.56},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":116.223,"sp":19.5,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":509.3135,"q2v":147.8119,"cvpos":0.1324}},"lxr_fc_rights":19.5},{"stockId":1000000000002659,"date":"2026-07-05T16:00:00.000Z","ps_ttm":112.409,"sp":18.86,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":510.9131,"q2v":148.4079,"cvpos":0.0889}},"lxr_fc_rights":18.86},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":111.395,"sp":18.69,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":512.5127,"q2v":148.6463,"cvpos":0.0821}},"lxr_fc_rights":18.69},{"stockId":1000000000002659,"date":"2026-07-01T16:00:00.000Z","ps_ttm":107.581,"sp":18.05,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":513.9512,"q2v":149.6,"cvpos":0.0677}},"lxr_fc_rights":18.05},{"stockId":1000000000002659,"date":"2026-06-29T16:00:00.000Z","ps_ttm":107.283,"sp":18,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":515.3896,"q2v":149.6,"cvpos":0.053}},"lxr_fc_rights":18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":106.091,"sp":17.8,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":519.9418,"q2v":149.6,"cvpos":0.0305}},"lxr_fc_rights":17.8},{"stockId":1000000000002659,"date":"2026-06-25T16:00:00.000Z","ps_ttm":97.866,"sp":16.42,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":524.4939,"q2v":152.3416,"cvpos":0.0077}},"lxr_fc_rights":16.42},{"stockId":1000000000002659,"date":"2026-06-24T16:00:00.000Z","ps_ttm":96.316,"sp":16.16,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":526.878,"q2v":153.0569,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":98.76,"sp":16.57,"statistics":{"ps_ttm":{"q8v":648.7988,"q5v":529.2621,"q2v":153.7721,"cvpos":0}},"lxr_fc_rights":16.57},{"stockId":1000000000002659,"date":"2026-06-22T16:00:00.000Z","ps_ttm":106.568,"sp":17.88,"statistics":{"ps_ttm":{"q8v":650.0785,"q5v":531.7951,"q2v":153.7721,"cvpos":0.0079}},"lxr_fc_rights":17.88},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":105.018,"sp":17.62,"statistics":{"ps_ttm":{"q8v":650.0785,"q5v":534.3282,"q2v":154.8449,"cvpos":0}},"lxr_fc_rights":17.62},{"stockId":1000000000002659,"date":"2026-06-17T16:00:00.000Z","ps_ttm":107.104,"sp":17.97,"statistics":{"ps_ttm":{"q8v":650.0785,"q5v":534.7752,"q2v":155.0833,"cvpos":0}},"lxr_fc_rights":17.97},{"stockId":1000000000002659,"date":"2026-06-16T16:00:00.000Z","ps_ttm":107.462,"sp":18.03,"statistics":{"ps_ttm":{"q8v":650.0785,"q5v":535.2222,"q2v":157.5866,"cvpos":0}},"lxr_fc_rights":18.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":109.727,"sp":18.41,"statistics":{"ps_ttm":{"q8v":650.0785,"q5v":535.3712,"q2v":157.7058,"cvpos":0}},"lxr_fc_rights":18.41},{"stockId":1000000000002659,"date":"2026-06-14T16:00:00.000Z","ps_ttm":114.554,"sp":19.22,"statistics":{"ps_ttm":{"q8v":653.9175,"q5v":535.5202,"q2v":157.7058,"cvpos":0.0164}},"lxr_fc_rights":19.22},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":115.15,"sp":19.32,"statistics":{"ps_ttm":{"q8v":653.9175,"q5v":535.9672,"q2v":159.1362,"cvpos":0.0165}},"lxr_fc_rights":19.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":115.508,"sp":19.38,"statistics":{"ps_ttm":{"q8v":653.9175,"q5v":536.4143,"q2v":160.2091,"cvpos":0.0167}},"lxr_fc_rights":19.38},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":113.839,"sp":19.1,"statistics":{"ps_ttm":{"q8v":653.9175,"q5v":536.4143,"q2v":162.4739,"cvpos":0.0084}},"lxr_fc_rights":19.1},{"stockId":1000000000002659,"date":"2026-06-08T16:00:00.000Z","ps_ttm":113.005,"sp":18.96,"statistics":{"ps_ttm":{"q8v":653.9175,"q5v":536.4143,"q2v":163.3083,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":117.475,"sp":19.71,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":537.9043,"q2v":163.3083,"cvpos":0}},"lxr_fc_rights":19.71},{"stockId":1000000000002659,"date":"2026-06-04T16:00:00.000Z","ps_ttm":128.739,"sp":21.6,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":539.3943,"q2v":163.7852,"cvpos":0.0086}},"lxr_fc_rights":21.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":134.461,"sp":22.56,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":539.9903,"q2v":165.454,"cvpos":0.0174}},"lxr_fc_rights":22.56},{"stockId":1000000000002659,"date":"2026-06-02T16:00:00.000Z","ps_ttm":126.594,"sp":21.24,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":540.5864,"q2v":403.098,"cvpos":0}},"lxr_fc_rights":21.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":130.408,"sp":21.88,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":542.3744,"q2v":421.9733,"cvpos":0}},"lxr_fc_rights":21.88},{"stockId":1000000000002659,"date":"2026-05-31T16:00:00.000Z","ps_ttm":137.322,"sp":23.04,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":544.1625,"q2v":421.9733,"cvpos":0}},"lxr_fc_rights":23.04},{"stockId":1000000000002659,"date":"2026-05-28T16:00:00.000Z","ps_ttm":146.262,"sp":24.54,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":546.2485,"q2v":428.6916,"cvpos":0.009}},"lxr_fc_rights":24.54},{"stockId":1000000000002659,"date":"2026-05-27T16:00:00.000Z","ps_ttm":152.342,"sp":25.56,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":548.3346,"q2v":437.3294,"cvpos":0.0545}},"lxr_fc_rights":25.56},{"stockId":1000000000002659,"date":"2026-05-26T16:00:00.000Z","ps_ttm":153.057,"sp":25.68,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":549.9388,"q2v":441.4883,"cvpos":0.055}},"lxr_fc_rights":25.68},{"stockId":1000000000002659,"date":"2026-05-25T16:00:00.000Z","ps_ttm":148.646,"sp":24.94,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":551.543,"q2v":445.9692,"cvpos":0.0278}},"lxr_fc_rights":24.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":146.143,"sp":24.52,"statistics":{"ps_ttm":{"q8v":668.6339,"q5v":564.6597,"q2v":445.9692,"cvpos":0}},"lxr_fc_rights":24.52},{"stockId":1000000000002659,"date":"2026-05-20T16:00:00.000Z","ps_ttm":148.408,"sp":24.9,"statistics":{"ps_ttm":{"q8v":668.6339,"q5v":577.7765,"q2v":446.4159,"cvpos":0.0094}},"lxr_fc_rights":24.9},{"stockId":1000000000002659,"date":"2026-05-19T16:00:00.000Z","ps_ttm":159.136,"sp":26.7,"statistics":{"ps_ttm":{"q8v":668.6339,"q5v":579.0561,"q2v":457.4863,"cvpos":0.0762}},"lxr_fc_rights":26.7},{"stockId":1000000000002659,"date":"2026-05-18T16:00:00.000Z","ps_ttm":162.474,"sp":27.26,"statistics":{"ps_ttm":{"q8v":668.6339,"q5v":580.3358,"q2v":461.9632,"cvpos":0.0865}},"lxr_fc_rights":27.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":160.209,"sp":26.88,"statistics":{"ps_ttm":{"q8v":668.6339,"q5v":580.4958,"q2v":462.925,"cvpos":0.0777}},"lxr_fc_rights":26.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":149.6,"sp":25.1,"statistics":{"ps_ttm":{"q8v":669.9136,"q5v":580.6557,"q2v":462.925,"cvpos":0.0098}},"lxr_fc_rights":25.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":157.706,"sp":26.46,"statistics":{"ps_ttm":{"q8v":669.9136,"q5v":580.8856,"q2v":463.8827,"cvpos":0.0594}},"lxr_fc_rights":26.46},{"stockId":1000000000002659,"date":"2026-05-12T16:00:00.000Z","ps_ttm":157.587,"sp":26.44,"statistics":{"ps_ttm":{"q8v":669.9136,"q5v":581.1154,"q2v":463.9983,"cvpos":0.05}},"lxr_fc_rights":26.44},{"stockId":1000000000002659,"date":"2026-05-11T16:00:00.000Z","ps_ttm":163.785,"sp":27.48,"statistics":{"ps_ttm":{"q8v":669.9136,"q5v":585.3645,"q2v":467.0819,"cvpos":0.0606}},"lxr_fc_rights":27.48},{"stockId":1000000000002659,"date":"2026-05-10T16:00:00.000Z","ps_ttm":165.454,"sp":27.76,"statistics":{"ps_ttm":{"q8v":669.9136,"q5v":589.6135,"q2v":470.8525,"cvpos":0.0612}},"lxr_fc_rights":27.76},{"stockId":1000000000002659,"date":"2026-05-07T16:00:00.000Z","ps_ttm":163.308,"sp":27.4,"statistics":{"ps_ttm":{"q8v":685.4182,"q5v":589.6135,"q2v":470.8525,"cvpos":0.0515}},"lxr_fc_rights":27.4},{"stockId":1000000000002659,"date":"2026-05-06T16:00:00.000Z","ps_ttm":149.6,"sp":25.1,"statistics":{"ps_ttm":{"q8v":685.4182,"q5v":589.6135,"q2v":475.0798,"cvpos":0.0104}},"lxr_fc_rights":25.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":147.812,"sp":24.8,"statistics":{"ps_ttm":{"q8v":685.4182,"q5v":589.7735,"q2v":475.3998,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":154.845,"sp":25.98,"statistics":{"ps_ttm":{"q8v":685.4182,"q5v":589.9334,"q2v":481.4804,"cvpos":0.0106}},"lxr_fc_rights":25.98},{"stockId":1000000000002659,"date":"2026-05-03T16:00:00.000Z","ps_ttm":155.083,"sp":26.02,"statistics":{"ps_ttm":{"q8v":685.4182,"q5v":591.6336,"q2v":487.5567,"cvpos":0.0108}},"lxr_fc_rights":26.02},{"stockId":1000000000002659,"date":"2026-04-29T16:00:00.000Z","ps_ttm":153.772,"sp":25.8,"statistics":{"ps_ttm":{"q8v":710.2236,"q5v":593.3338,"q2v":487.5567,"cvpos":0}},"lxr_fc_rights":25.8},{"stockId":1000000000002659,"date":"2026-04-28T16:00:00.000Z","ps_ttm":446.416,"sp":74.9,"statistics":{"ps_ttm":{"q8v":710.2236,"q5v":593.7131,"q2v":489.627,"cvpos":0.0659}},"lxr_fc_rights":74.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":470.853,"sp":79,"statistics":{"ps_ttm":{"q8v":710.2236,"q5v":594.0924,"q2v":496.1967,"cvpos":0.1333}},"lxr_fc_rights":79},{"stockId":1000000000002659,"date":"2026-04-26T16:00:00.000Z","ps_ttm":489.627,"sp":82.15,"statistics":{"ps_ttm":{"q8v":710.2236,"q5v":596.6518,"q2v":499.7593,"cvpos":0.1798}},"lxr_fc_rights":82.15},{"stockId":1000000000002659,"date":"2026-04-23T16:00:00.000Z","ps_ttm":463.998,"sp":77.85,"statistics":{"ps_ttm":{"q8v":710.2236,"q5v":599.2111,"q2v":501.953,"cvpos":0.1136}},"lxr_fc_rights":77.85},{"stockId":1000000000002659,"date":"2026-04-22T16:00:00.000Z","ps_ttm":499.759,"sp":83.85,"statistics":{"ps_ttm":{"q8v":728.1391,"q5v":603.5301,"q2v":501.953,"cvpos":0.1839}},"lxr_fc_rights":83.85},{"stockId":1000000000002659,"date":"2026-04-21T16:00:00.000Z","ps_ttm":529.262,"sp":88.8,"statistics":{"ps_ttm":{"q8v":728.1391,"q5v":607.849,"q2v":505.1545,"cvpos":0.2558}},"lxr_fc_rights":88.8},{"stockId":1000000000002659,"date":"2026-04-20T16:00:00.000Z","ps_ttm":539.394,"sp":90.5,"statistics":{"ps_ttm":{"q8v":728.1391,"q5v":610.2766,"q2v":505.1545,"cvpos":0.3176}},"lxr_fc_rights":90.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":536.414,"sp":90,"statistics":{"ps_ttm":{"q8v":728.1391,"q5v":612.7043,"q2v":505.1545,"cvpos":0.2976}},"lxr_fc_rights":90},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":534.328,"sp":89.65,"statistics":{"ps_ttm":{"q8v":728.1391,"q5v":612.996,"q2v":505.1545,"cvpos":0.2651}},"lxr_fc_rights":89.65},{"stockId":1000000000002659,"date":"2026-04-15T16:00:00.000Z","ps_ttm":524.494,"sp":88,"statistics":{"ps_ttm":{"q8v":761.4108,"q5v":613.2876,"q2v":501.953,"cvpos":0.2561}},"lxr_fc_rights":88},{"stockId":1000000000002659,"date":"2026-04-14T16:00:00.000Z","ps_ttm":536.414,"sp":90,"statistics":{"ps_ttm":{"q8v":761.4108,"q5v":613.4476,"q2v":501.953,"cvpos":0.284}},"lxr_fc_rights":90},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":535.52,"sp":89.85,"statistics":{"ps_ttm":{"q8v":761.4108,"q5v":613.6076,"q2v":501.953,"cvpos":0.275}},"lxr_fc_rights":89.85},{"stockId":1000000000002659,"date":"2026-04-12T16:00:00.000Z","ps_ttm":548.335,"sp":92,"statistics":{"ps_ttm":{"q8v":761.4108,"q5v":618.7263,"q2v":501.953,"cvpos":0.3038}},"lxr_fc_rights":92},{"stockId":1000000000002659,"date":"2026-04-09T16:00:00.000Z","ps_ttm":593.334,"sp":99.55,"statistics":{"ps_ttm":{"q8v":761.4108,"q5v":623.845,"q2v":501.953,"cvpos":0.4103}},"lxr_fc_rights":99.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":685.418,"sp":115,"statistics":{"ps_ttm":{"q8v":829.234,"q5v":625.4446,"q2v":496.1967,"cvpos":0.7532}},"lxr_fc_rights":115},{"stockId":1000000000002659,"date":"2026-04-07T16:00:00.000Z","ps_ttm":641.313,"sp":107.6,"statistics":{"ps_ttm":{"q8v":829.234,"q5v":623.845,"q2v":496.1967,"cvpos":0.6053}},"lxr_fc_rights":107.6},{"stockId":1000000000002659,"date":"2026-04-01T16:00:00.000Z","ps_ttm":612.704,"sp":102.8,"statistics":{"ps_ttm":{"q8v":829.234,"q5v":618.7263,"q2v":496.1967,"cvpos":0.4667}},"lxr_fc_rights":102.8},{"stockId":1000000000002659,"date":"2026-03-31T16:00:00.000Z","ps_ttm":581.115,"sp":97.5,"statistics":{"ps_ttm":{"q8v":829.234,"q5v":623.845,"q2v":496.1967,"cvpos":0.3784}},"lxr_fc_rights":97.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":544.162,"sp":91.3,"statistics":{"ps_ttm":{"q8v":829.234,"q5v":625.4446,"q2v":496.1967,"cvpos":0.3151}},"lxr_fc_rights":91.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":540.586,"sp":90.7,"statistics":{"ps_ttm":{"q8v":919.4516,"q5v":627.0442,"q2v":487.5567,"cvpos":0.3056}},"lxr_fc_rights":90.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":535.222,"sp":89.8,"statistics":{"ps_ttm":{"q8v":919.4516,"q5v":627.3641,"q2v":487.5567,"cvpos":0.2958}},"lxr_fc_rights":89.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":589.933,"sp":92.2,"statistics":{"ps_ttm":{"q8v":919.4516,"q5v":627.6841,"q2v":487.5567,"cvpos":0.3857}},"lxr_fc_rights":92.2},{"stockId":1000000000002659,"date":"2026-03-24T16:00:00.000Z","ps_ttm":589.614,"sp":92.15,"statistics":{"ps_ttm":{"q8v":919.4516,"q5v":628.1639,"q2v":487.5567,"cvpos":0.3623}},"lxr_fc_rights":92.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":623.845,"sp":97.5,"statistics":{"ps_ttm":{"q8v":919.4516,"q5v":628.6438,"q2v":487.5567,"cvpos":0.4559}},"lxr_fc_rights":97.5},{"stockId":1000000000002659,"date":"2026-03-22T16:00:00.000Z","ps_ttm":636.322,"sp":99.45,"statistics":{"ps_ttm":{"q8v":927.7695,"q5v":629.4436,"q2v":481.4804,"cvpos":0.5522}},"lxr_fc_rights":99.45},{"stockId":1000000000002659,"date":"2026-03-19T16:00:00.000Z","ps_ttm":599.211,"sp":93.65,"statistics":{"ps_ttm":{"q8v":927.7695,"q5v":628.6438,"q2v":481.4804,"cvpos":0.4091}},"lxr_fc_rights":93.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":580.336,"sp":90.7,"statistics":{"ps_ttm":{"q8v":927.7695,"q5v":629.4436,"q2v":481.4804,"cvpos":0.3538}},"lxr_fc_rights":90.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":577.776,"sp":90.3,"statistics":{"ps_ttm":{"q8v":927.7695,"q5v":630.2434,"q2v":481.4804,"cvpos":0.3438}},"lxr_fc_rights":90.3},{"stockId":1000000000002659,"date":"2026-03-16T16:00:00.000Z","ps_ttm":589.614,"sp":92.15,"statistics":{"ps_ttm":{"q8v":927.7695,"q5v":631.6831,"q2v":481.4804,"cvpos":0.3651}},"lxr_fc_rights":92.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":594.092,"sp":92.85,"statistics":{"ps_ttm":{"q8v":941.846,"q5v":633.1227,"q2v":475.3998,"cvpos":0.371}},"lxr_fc_rights":92.85},{"stockId":1000000000002659,"date":"2026-03-12T16:00:00.000Z","ps_ttm":646.239,"sp":101,"statistics":{"ps_ttm":{"q8v":941.846,"q5v":634.2424,"q2v":475.3998,"cvpos":0.541}},"lxr_fc_rights":101},{"stockId":1000000000002659,"date":"2026-03-11T16:00:00.000Z","ps_ttm":728.139,"sp":113.8,"statistics":{"ps_ttm":{"q8v":941.846,"q5v":633.1227,"q2v":475.3998,"cvpos":0.7167}},"lxr_fc_rights":113.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":761.411,"sp":119,"statistics":{"ps_ttm":{"q8v":941.846,"q5v":631.6831,"q2v":475.3998,"cvpos":0.7288}},"lxr_fc_rights":119},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":665.435,"sp":104,"statistics":{"ps_ttm":{"q8v":941.846,"q5v":630.2434,"q2v":475.3998,"cvpos":0.6552}},"lxr_fc_rights":104},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":648.799,"sp":101.4,"statistics":{"ps_ttm":{"q8v":952.0835,"q5v":629.4436,"q2v":475.0798,"cvpos":0.5965}},"lxr_fc_rights":101.4},{"stockId":1000000000002659,"date":"2026-03-05T16:00:00.000Z","ps_ttm":648.799,"sp":101.4,"statistics":{"ps_ttm":{"q8v":952.0835,"q5v":628.6438,"q2v":475.0798,"cvpos":0.6071}},"lxr_fc_rights":101.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":1023.746,"sp":160,"statistics":{"ps_ttm":{"q8v":952.0835,"q5v":628.1639,"q2v":475.0798,"cvpos":0.8727}},"lxr_fc_rights":160},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":994.953,"sp":155.5,"statistics":{"ps_ttm":{"q8v":941.846,"q5v":627.6841,"q2v":475.0798,"cvpos":0.8704}},"lxr_fc_rights":155.5},{"stockId":1000000000002659,"date":"2026-03-02T16:00:00.000Z","ps_ttm":987.915,"sp":154.4,"statistics":{"ps_ttm":{"q8v":927.7695,"q5v":627.3641,"q2v":475.0798,"cvpos":0.8491}},"lxr_fc_rights":154.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":941.846,"sp":147.2,"statistics":{"ps_ttm":{"q8v":927.7695,"q5v":627.0442,"q2v":467.0819,"cvpos":0.8269}},"lxr_fc_rights":147.2},{"stockId":1000000000002659,"date":"2026-02-26T16:00:00.000Z","ps_ttm":991.114,"sp":154.9,"statistics":{"ps_ttm":{"q8v":919.4516,"q5v":620.3259,"q2v":467.0819,"cvpos":0.8627}},"lxr_fc_rights":154.9},{"stockId":1000000000002659,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1164.511,"sp":182,"statistics":{"ps_ttm":{"q8v":829.234,"q5v":613.6076,"q2v":467.0819,"cvpos":0.94}},"lxr_fc_rights":182},{"stockId":1000000000002659,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1267.525,"sp":198.1,"statistics":{"ps_ttm":{"q8v":710.2236,"q5v":613.4476,"q2v":467.0819,"cvpos":0.9796}},"lxr_fc_rights":198.1},{"stockId":1000000000002659,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1279.042,"sp":199.9,"statistics":{"ps_ttm":{"q8v":669.9136,"q5v":613.2876,"q2v":467.0819,"cvpos":1}},"lxr_fc_rights":199.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":1145.955,"sp":179.1,"statistics":{"ps_ttm":{"q8v":669.9136,"q5v":610.5683,"q2v":463.8827,"cvpos":0.9787}},"lxr_fc_rights":179.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":1166.43,"sp":182.3,"statistics":{"ps_ttm":{"q8v":668.6339,"q5v":607.849,"q2v":463.8827,"cvpos":1}},"lxr_fc_rights":182.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":1080.052,"sp":168.8,"statistics":{"ps_ttm":{"q8v":665.4347,"q5v":594.2524,"q2v":463.8827,"cvpos":1}},"lxr_fc_rights":168.8},{"stockId":1000000000002659,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1065.335,"sp":166.5,"statistics":{"ps_ttm":{"q8v":653.9175,"q5v":580.6557,"q2v":463.8827,"cvpos":1}},"lxr_fc_rights":166.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":952.083,"sp":148.8,"statistics":{"ps_ttm":{"q8v":650.0785,"q5v":566.0994,"q2v":463.8827,"cvpos":1}},"lxr_fc_rights":148.8},{"stockId":1000000000002659,"date":"2026-02-10T16:00:00.000Z","ps_ttm":927.77,"sp":145,"statistics":{"ps_ttm":{"q8v":650.0785,"q5v":551.543,"q2v":462.925,"cvpos":1}},"lxr_fc_rights":145},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":919.452,"sp":143.7,"statistics":{"ps_ttm":{"q8v":646.8793,"q5v":533.4663,"q2v":462.925,"cvpos":1}},"lxr_fc_rights":143.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":829.234,"sp":129.6,"statistics":{"ps_ttm":{"q8v":643.6801,"q5v":515.3896,"q2v":462.925,"cvpos":1}},"lxr_fc_rights":129.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":710.224,"sp":111,"statistics":{"ps_ttm":{"q8v":635.3622,"q5v":513.9512,"q2v":462.925,"cvpos":1}},"lxr_fc_rights":111},{"stockId":1000000000002659,"date":"2026-02-04T16:00:00.000Z","ps_ttm":627.684,"sp":98.1,"statistics":{"ps_ttm":{"q8v":633.1227,"q5v":512.5127,"q2v":462.925,"cvpos":0.7105}},"lxr_fc_rights":98.1},{"stockId":1000000000002659,"date":"2026-02-03T16:00:00.000Z","ps_ttm":633.123,"sp":98.95,"statistics":{"ps_ttm":{"q8v":635.3622,"q5v":510.9131,"q2v":461.9632,"cvpos":0.7838}},"lxr_fc_rights":98.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":628.644,"sp":98.25,"statistics":{"ps_ttm":{"q8v":635.3622,"q5v":509.3135,"q2v":461.9632,"cvpos":0.75}},"lxr_fc_rights":98.25},{"stockId":1000000000002659,"date":"2026-02-01T16:00:00.000Z","ps_ttm":613.288,"sp":95.85,"statistics":{"ps_ttm":{"q8v":635.3622,"q5v":507.234,"q2v":461.9632,"cvpos":0.6857}},"lxr_fc_rights":95.85},{"stockId":1000000000002659,"date":"2026-01-29T16:00:00.000Z","ps_ttm":665.435,"sp":104,"statistics":{"ps_ttm":{"q8v":635.3622,"q5v":505.1545,"q2v":461.9632,"cvpos":0.9412}},"lxr_fc_rights":104},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":669.914,"sp":104.7,"statistics":{"ps_ttm":{"q8v":630.2434,"q5v":503.5538,"q2v":461.9632,"cvpos":1}},"lxr_fc_rights":104.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":653.918,"sp":102.2,"statistics":{"ps_ttm":{"q8v":630.2434,"q5v":501.953,"q2v":457.4863,"cvpos":0.9688}},"lxr_fc_rights":102.2},{"stockId":1000000000002659,"date":"2026-01-26T16:00:00.000Z","ps_ttm":646.879,"sp":101.1,"statistics":{"ps_ttm":{"q8v":627.0442,"q5v":499.0749,"q2v":457.4863,"cvpos":0.9355}},"lxr_fc_rights":101.1},{"stockId":1000000000002659,"date":"2026-01-25T16:00:00.000Z","ps_ttm":630.243,"sp":98.5,"statistics":{"ps_ttm":{"q8v":613.6076,"q5v":496.1967,"q2v":457.4863,"cvpos":0.8667}},"lxr_fc_rights":98.5},{"stockId":1000000000002659,"date":"2026-01-22T16:00:00.000Z","ps_ttm":635.362,"sp":99.3,"statistics":{"ps_ttm":{"q8v":607.849,"q5v":491.8767,"q2v":457.4863,"cvpos":0.8966}},"lxr_fc_rights":99.3},{"stockId":1000000000002659,"date":"2026-01-21T16:00:00.000Z","ps_ttm":643.68,"sp":100.6,"statistics":{"ps_ttm":{"q8v":580.6557,"q5v":487.5567,"q2v":457.4863,"cvpos":0.9286}},"lxr_fc_rights":100.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":613.608,"sp":95.9,"statistics":{"ps_ttm":{"q8v":580.6557,"q5v":484.5185,"q2v":445.9692,"cvpos":0.8889}},"lxr_fc_rights":95.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":627.044,"sp":98,"statistics":{"ps_ttm":{"q8v":551.543,"q5v":481.4804,"q2v":445.9692,"cvpos":0.9231}},"lxr_fc_rights":98},{"stockId":1000000000002659,"date":"2026-01-18T16:00:00.000Z","ps_ttm":668.634,"sp":104.5,"statistics":{"ps_ttm":{"q8v":515.3896,"q5v":478.4401,"q2v":445.9692,"cvpos":1}},"lxr_fc_rights":104.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":650.078,"sp":101.6,"statistics":{"ps_ttm":{"q8v":512.5127,"q5v":475.3998,"q2v":445.9692,"cvpos":1}},"lxr_fc_rights":101.6},{"stockId":1000000000002659,"date":"2026-01-14T16:00:00.000Z","ps_ttm":607.849,"sp":95,"statistics":{"ps_ttm":{"q8v":509.3135,"q5v":475.2398,"q2v":445.9692,"cvpos":1}},"lxr_fc_rights":95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":580.656,"sp":90.75,"statistics":{"ps_ttm":{"q8v":509.3135,"q5v":475.0798,"q2v":441.4883,"cvpos":1}},"lxr_fc_rights":90.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":551.543,"sp":86.2,"statistics":{"ps_ttm":{"q8v":505.1545,"q5v":471.0808,"q2v":441.4883,"cvpos":1}},"lxr_fc_rights":86.2},{"stockId":1000000000002659,"date":"2026-01-11T16:00:00.000Z","ps_ttm":509.313,"sp":79.6,"statistics":{"ps_ttm":{"q8v":501.953,"q5v":467.0819,"q2v":441.4883,"cvpos":0.9}},"lxr_fc_rights":79.6},{"stockId":1000000000002659,"date":"2026-01-08T16:00:00.000Z","ps_ttm":505.155,"sp":78.95,"statistics":{"ps_ttm":{"q8v":496.1967,"q5v":465.4823,"q2v":441.4883,"cvpos":0.8947}},"lxr_fc_rights":78.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":512.513,"sp":80.1,"statistics":{"ps_ttm":{"q8v":487.5567,"q5v":463.8827,"q2v":441.4883,"cvpos":0.9444}},"lxr_fc_rights":80.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":481.48,"sp":75.25,"statistics":{"ps_ttm":{"q8v":487.5567,"q5v":463.4038,"q2v":437.3294,"cvpos":0.7647}},"lxr_fc_rights":75.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":462.925,"sp":72.35,"statistics":{"ps_ttm":{"q8v":487.5567,"q5v":462.925,"q2v":437.3294,"cvpos":0.5}},"lxr_fc_rights":72.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":457.486,"sp":71.5,"statistics":{"ps_ttm":{"q8v":487.5567,"q5v":462.9229,"q2v":437.3294,"cvpos":0.4}},"lxr_fc_rights":71.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":445.969,"sp":69.7,"statistics":{"ps_ttm":{"q8v":487.5567,"q5v":463.8827,"q2v":437.3294,"cvpos":0.3571}},"lxr_fc_rights":69.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":496.197,"sp":77.55,"statistics":{"ps_ttm":{"q8v":487.5567,"q5v":465.4823,"q2v":437.3294,"cvpos":0.8462}},"lxr_fc_rights":77.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":515.39,"sp":80.55,"statistics":{"ps_ttm":{"q8v":487.5567,"q5v":463.8827,"q2v":428.6916,"cvpos":1}},"lxr_fc_rights":80.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":487.557,"sp":76.2,"statistics":{"ps_ttm":{"q8v":475.3998,"q5v":462.9229,"q2v":428.6916,"cvpos":0.9091}},"lxr_fc_rights":76.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":501.953,"sp":78.45,"statistics":{"ps_ttm":{"q8v":475.0798,"q5v":461.9632,"q2v":428.6916,"cvpos":1}},"lxr_fc_rights":78.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":475.4,"sp":74.3,"statistics":{"ps_ttm":{"q8v":467.0819,"q5v":451.7257,"q2v":428.6916,"cvpos":1}},"lxr_fc_rights":74.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":475.08,"sp":74.25,"statistics":{"ps_ttm":{"q8v":463.8827,"q5v":441.4883,"q2v":428.6916,"cvpos":1}},"lxr_fc_rights":74.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002659,"ps_ttm":467.082,"sp":73,"statistics":{"ps_ttm":{"q8v":463.8827,"q5v":439.4089,"q2v":421.9733,"cvpos":1}},"lxr_fc_rights":73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002659,"sp":72.5,"statistics":{"ps_ttm":{"q8v":461.9632,"q5v":437.3294,"q2v":421.9733,"cvpos":1}},"ps_ttm":463.883,"lxr_fc_rights":72.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002659,"sp":72.2,"statistics":{"ps_ttm":{"q8v":441.4883,"q5v":433.0105,"q2v":421.9733,"cvpos":1}},"ps_ttm":461.963,"lxr_fc_rights":72.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002659,"sp":67,"statistics":{"ps_ttm":{"q8v":437.3294,"q5v":428.6916,"q2v":421.9733,"cvpos":0.5}},"ps_ttm":428.692,"lxr_fc_rights":67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002659,"sp":65.95,"statistics":{"ps_ttm":{"q8v":437.3294,"q5v":429.6513,"q2v":421.9733,"cvpos":0.3333}},"ps_ttm":421.973,"lxr_fc_rights":65.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002659,"sp":68.35,"statistics":{"ps_ttm":{"q8v":441.4883,"q5v":437.3294,"q2v":403.098,"cvpos":0.5}},"ps_ttm":437.329,"lxr_fc_rights":68.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002659,"sp":69,"statistics":{"ps_ttm":{"q8v":441.4883,"q5v":422.2932,"q2v":403.098,"cvpos":1}},"ps_ttm":441.488,"lxr_fc_rights":69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002659,"sp":63,"statistics":{"ps_ttm":{"q8v":403.098,"q5v":403.098,"q2v":403.098}},"ps_ttm":403.098,"lxr_fc_rights":63.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":49156000,"t_y2y":6.97987012987013}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002659},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-01T22:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41990000,"t_y2y":27.162307176391682}}},"exchangeRate":1.0955,"influenceDate":"2025-12-01T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002659},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-01T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6160000,"t_y2y":-0.1111111111111111}}},"exchangeRate":1.0631,"influenceDate":"2025-12-01T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002659},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-01T22:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1491000}}},"exchangeRate":1.0741,"influenceDate":"2025-12-01T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002659},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-01T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6930000}}},"exchangeRate":1.1008,"influenceDate":"2025-12-01T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002659}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002659,"reportDate":"2026-04-27T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":102.81273180003576,"cvpos":0.020134228187919462,"minv":96.31615918194655,"maxv":1279.0422397492762,"avgv":445.9625219758627,"maxpv":1279.0422397492762,"q2v":118.0111356313454,"q5v":484.518532264815,"q8v":643.6800866372045,"maxvd":"2026-02-23T16:00:00.000Z","minvd":"2026-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}