window.pageData = {"stock":{"name":"宝济药业-B","stockCode":"02659","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002659,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":17.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.25},{"stockId":1000000000002659,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.57},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.62},{"stockId":1000000000002659,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":18.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.04},{"stockId":1000000000002659,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":17.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.83},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":17.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.33},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":19.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.49},{"stockId":1000000000002659,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"stockId":1000000000002659,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"stockId":1000000000002659,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":19.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.05},{"stockId":1000000000002659,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":19.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.56},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"stockId":1000000000002659,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":18.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.69},{"stockId":1000000000002659,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":18.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.05},{"stockId":1000000000002659,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"stockId":1000000000002659,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":16.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.42},{"stockId":1000000000002659,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"stockId":1000000000002659,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.62},{"stockId":1000000000002659,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":17.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.97},{"stockId":1000000000002659,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":18.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":18.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.41},{"stockId":1000000000002659,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":19.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.38},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"stockId":1000000000002659,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":18.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":19.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.71},{"stockId":1000000000002659,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":22.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.56},{"stockId":1000000000002659,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":21.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":21.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"stockId":1000000000002659,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":23.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.04},{"stockId":1000000000002659,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":24.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.54},{"stockId":1000000000002659,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"stockId":1000000000002659,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":25.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.68},{"stockId":1000000000002659,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":24.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":24.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"stockId":1000000000002659,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"stockId":1000000000002659,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"stockId":1000000000002659,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":27.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":26.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":26.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.46},{"stockId":1000000000002659,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":26.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.44},{"stockId":1000000000002659,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":27.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.48},{"stockId":1000000000002659,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":27.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.76},{"stockId":1000000000002659,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"stockId":1000000000002659,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":25.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.98},{"stockId":1000000000002659,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":26.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.02},{"stockId":1000000000002659,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"stockId":1000000000002659,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":74.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79},{"stockId":1000000000002659,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":82.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.15},{"stockId":1000000000002659,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":77.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.85},{"stockId":1000000000002659,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":83.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.85},{"stockId":1000000000002659,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":88.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.8},{"stockId":1000000000002659,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":90.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":90,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":89.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.65},{"stockId":1000000000002659,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88},{"stockId":1000000000002659,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":90,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":89.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.85},{"stockId":1000000000002659,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92},{"stockId":1000000000002659,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":99.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":115,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115},{"stockId":1000000000002659,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":107.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.6},{"stockId":1000000000002659,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":102.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.8},{"stockId":1000000000002659,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":97.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":91.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":90.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":89.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":92.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.2},{"stockId":1000000000002659,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":92.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":97.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.5},{"stockId":1000000000002659,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":99.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.45},{"stockId":1000000000002659,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":93.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":90.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":90.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.3},{"stockId":1000000000002659,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":92.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":92.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.85},{"stockId":1000000000002659,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101},{"stockId":1000000000002659,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":113.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":101.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.4},{"stockId":1000000000002659,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":101.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":160,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":160},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":155.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.5},{"stockId":1000000000002659,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":154.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":147.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147.2},{"stockId":1000000000002659,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":154.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.9},{"stockId":1000000000002659,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182},{"stockId":1000000000002659,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":198.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.1},{"stockId":1000000000002659,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":199.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":179.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":182.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":168.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.8},{"stockId":1000000000002659,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":166.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":166.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":148.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148.8},{"stockId":1000000000002659,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":145,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":143.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":129.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111},{"stockId":1000000000002659,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":98.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.1},{"stockId":1000000000002659,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":98.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":98.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.25},{"stockId":1000000000002659,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":95.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.85},{"stockId":1000000000002659,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":104.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":102.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.2},{"stockId":1000000000002659,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":101.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.1},{"stockId":1000000000002659,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":98.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.5},{"stockId":1000000000002659,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":99.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.3},{"stockId":1000000000002659,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":100.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":95.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98},{"stockId":1000000000002659,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":104.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":101.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.6},{"stockId":1000000000002659,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":90.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":86.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.2},{"stockId":1000000000002659,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":79.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.6},{"stockId":1000000000002659,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":78.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":80.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":75.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":72.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":71.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":69.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":77.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":80.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":76.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":78.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":74.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":74.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":72.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":72.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":65.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":68.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002659,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":63.9}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002659,"reportDate":"2026-04-27T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}