window.pageData = {"stock":{"_id":1000000000002658,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02658","tickerId":2658,"currency":"HKD","name":"天域半导体","fsTableType":"non_financial","activeHkexNewsStockId":1000276934,"hkexNewsStockIds":[1000276934],"listingStatus":"normally_listed","ipoDate":"2025-12-04T16:00:00.000Z","sharesPerLot":50,"pinyin":"tybdt","followedNum":3,"shortSellingFlag":1,"shortSelling":{"_id":"6a61d83a634d632268da7256","date":"2026-07-22T16:00:00.000Z","stockId":1000000000002658,"shares":300,"amount":12321,"lastUpdated":"2026-07-23T09:00:42.118Z","sharesToAmountRatio":0.00914736681898667},"industry":{"_id":1002000017703020,"tickerId":17703020,"areaCode":"hk","stockCode":"H703020","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体设备与材料","priceMetrics":{"pe_ttm":{"mcw":-233.06264338561297},"pb":{"mcw":6.729445140592429},"ps_ttm":{"mcw":10.304459615308316},"dyr":{"mcw":0.003010322391048752}},"staticDividendYieldRatio":0.003010322391048752},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177030,"tickerId":177030,"stockCode":"H7030","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"},{"_id":1002000017703020,"tickerId":17703020,"stockCode":"H703020","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体设备与材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sicty.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002658,"type":"tr_dri","last_data_date":"2026-07-22T16:00:00.000Z","cagr_p_r_fs":0.037350597609561165,"period_date":"2025-12-04T16:00:00.000Z","cagr_p_r_d14":-0.13640132669983418,"cagr_p_r_d7":-0.061288868859846746,"cagr_p_r_fys":-0.13208333333333366,"cagr_p_r_d30":-0.14279835390946505,"cagr_p_r_d60":-0.2425454545454544,"cagr_p_r_d90":-0.08600263273365505},"ss":{"stockId":1000000000002658,"type":"ss","last_data_date":"2026-07-09T16:00:00.000Z","assa":0,"ass_s":0,"ass_s_cap_r":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":-0.00048228165024609247}},"priceMetrics":{"pe_ttm":-264.81100048043925,"pb":5.42354480759152,"dyr":0,"mc":16383566168.259998,"mc_om":2457541147.16,"sp":41.66,"spc":0.0107,"ta":1346945,"to_r":0.0000830221568387915},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002658,"date":"2026-07-22T16:00:00.000Z","tv":32650,"lxr_fc_rights":41.66},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002658,"tv":65000,"lxr_fc_rights":41.22},{"stockId":1000000000002658,"date":"2026-07-20T16:00:00.000Z","tv":89900,"lxr_fc_rights":41.6},{"stockId":1000000000002658,"date":"2026-07-19T16:00:00.000Z","tv":25150,"lxr_fc_rights":42.12},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002658,"tv":53800,"lxr_fc_rights":42},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002658,"tv":40150,"lxr_fc_rights":44.38},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002658,"tv":28100,"lxr_fc_rights":45.34},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002658,"tv":59200,"lxr_fc_rights":44.5},{"stockId":1000000000002658,"date":"2026-07-12T16:00:00.000Z","tv":87850,"lxr_fc_rights":44.46},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002658,"tv":35150,"lxr_fc_rights":46.36},{"stockId":1000000000002658,"date":"2026-07-08T16:00:00.000Z","tv":20150,"lxr_fc_rights":48.24},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002658,"tv":23200,"lxr_fc_rights":46.44},{"stockId":1000000000002658,"date":"2026-07-06T16:00:00.000Z","tv":8450,"lxr_fc_rights":46.7},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002658,"tv":38500,"lxr_fc_rights":48.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002658,"tv":102850,"lxr_fc_rights":49.9},{"stockId":1000000000002658,"date":"2026-07-01T16:00:00.000Z","tv":55400,"lxr_fc_rights":46.32},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002658,"tv":48550,"lxr_fc_rights":49.06},{"stockId":1000000000002658,"date":"2026-06-28T16:00:00.000Z","tv":172100,"lxr_fc_rights":48.4},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002658,"tv":49850,"lxr_fc_rights":45.68},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002658,"tv":138700,"lxr_fc_rights":45.12},{"stockId":1000000000002658,"date":"2026-06-23T16:00:00.000Z","tv":44000,"lxr_fc_rights":47},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002658,"tv":87900,"lxr_fc_rights":48.6},{"stockId":1000000000002658,"date":"2026-06-21T16:00:00.000Z","tv":297250,"lxr_fc_rights":51.2},{"stockId":1000000000002658,"date":"2026-06-17T16:00:00.000Z","tv":103050,"lxr_fc_rights":49},{"stockId":1000000000002658,"date":"2026-06-16T16:00:00.000Z","tv":81600,"lxr_fc_rights":51.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002658,"tv":172650,"lxr_fc_rights":50.15},{"stockId":1000000000002658,"date":"2026-06-14T16:00:00.000Z","tv":228500,"lxr_fc_rights":49.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002658,"tv":57700,"lxr_fc_rights":45},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002658,"tv":153200,"lxr_fc_rights":44.74},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002658,"tv":103150,"lxr_fc_rights":45.26},{"stockId":1000000000002658,"date":"2026-06-08T16:00:00.000Z","tv":141250,"lxr_fc_rights":46.88},{"stockId":1000000000002658,"date":"2026-06-07T16:00:00.000Z","tv":159450,"lxr_fc_rights":47.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002658,"tv":295900,"lxr_fc_rights":47.18},{"stockId":1000000000002658,"date":"2026-06-03T16:00:00.000Z","tv":129350,"lxr_fc_rights":50.6},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002658,"tv":187100,"lxr_fc_rights":52.35},{"stockId":1000000000002658,"date":"2026-06-01T16:00:00.000Z","tv":340700,"lxr_fc_rights":51.8},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002658,"tv":294200,"lxr_fc_rights":50.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002658,"tv":633600,"lxr_fc_rights":52.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002658,"tv":538950,"lxr_fc_rights":59.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002658,"tv":1558250,"lxr_fc_rights":62.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002658,"tv":528105,"lxr_fc_rights":54.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002658,"tv":711000,"lxr_fc_rights":55},{"stockId":1000000000002658,"date":"2026-05-20T16:00:00.000Z","tv":279450,"lxr_fc_rights":47.94},{"stockId":1000000000002658,"date":"2026-05-19T16:00:00.000Z","tv":246400,"lxr_fc_rights":52.2},{"stockId":1000000000002658,"date":"2026-05-18T16:00:00.000Z","tv":321950,"lxr_fc_rights":55.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002658,"tv":803100,"lxr_fc_rights":53.55},{"stockId":1000000000002658,"date":"2026-05-14T16:00:00.000Z","tv":2859700,"lxr_fc_rights":56.65},{"stockId":1000000000002658,"date":"2026-05-13T16:00:00.000Z","tv":803700,"lxr_fc_rights":46.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002658,"tv":254850,"lxr_fc_rights":46.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002658,"tv":224450,"lxr_fc_rights":44.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002658,"tv":335650,"lxr_fc_rights":45.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002658,"tv":44000,"lxr_fc_rights":43.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002658,"tv":78500,"lxr_fc_rights":44.56},{"stockId":1000000000002658,"date":"2026-05-05T16:00:00.000Z","tv":107250,"lxr_fc_rights":43.2},{"stockId":1000000000002658,"date":"2026-05-04T16:00:00.000Z","tv":20700,"lxr_fc_rights":43.72},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002658,"tv":40100,"lxr_fc_rights":45.16},{"stockId":1000000000002658,"date":"2026-04-29T16:00:00.000Z","tv":119350,"lxr_fc_rights":44.38},{"stockId":1000000000002658,"date":"2026-04-28T16:00:00.000Z","tv":109150,"lxr_fc_rights":44.04},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002658,"tv":97500,"lxr_fc_rights":45.16},{"stockId":1000000000002658,"date":"2026-04-26T16:00:00.000Z","tv":123450,"lxr_fc_rights":46.66},{"stockId":1000000000002658,"date":"2026-04-23T16:00:00.000Z","tv":39250,"lxr_fc_rights":45.58},{"stockId":1000000000002658,"date":"2026-04-22T16:00:00.000Z","tv":82150,"lxr_fc_rights":44.9},{"stockId":1000000000002658,"date":"2026-04-21T16:00:00.000Z","tv":55750,"lxr_fc_rights":46.82},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002658,"tv":380800,"lxr_fc_rights":47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002658,"tv":277450,"lxr_fc_rights":47.78},{"stockId":1000000000002658,"date":"2026-04-16T16:00:00.000Z","tv":350250,"lxr_fc_rights":48.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002658,"tv":905800,"lxr_fc_rights":44.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002658,"tv":29000,"lxr_fc_rights":42.22},{"stockId":1000000000002658,"date":"2026-04-13T16:00:00.000Z","tv":24000,"lxr_fc_rights":41.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002658,"tv":22050,"lxr_fc_rights":42.38},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002658,"tv":55950,"lxr_fc_rights":42.98},{"stockId":1000000000002658,"date":"2026-04-08T16:00:00.000Z","tv":169550,"lxr_fc_rights":42.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002658,"tv":145250,"lxr_fc_rights":43.22},{"stockId":1000000000002658,"date":"2026-04-01T16:00:00.000Z","tv":131700,"lxr_fc_rights":43.6},{"stockId":1000000000002658,"date":"2026-03-31T16:00:00.000Z","tv":70600,"lxr_fc_rights":43.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002658,"tv":96500,"lxr_fc_rights":43.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002658,"tv":615000,"lxr_fc_rights":43.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002658,"tv":117650,"lxr_fc_rights":42.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002658,"tv":181000,"lxr_fc_rights":41.7},{"stockId":1000000000002658,"date":"2026-03-24T16:00:00.000Z","tv":89850,"lxr_fc_rights":44.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002658,"tv":57450,"lxr_fc_rights":43.92},{"stockId":1000000000002658,"date":"2026-03-22T16:00:00.000Z","tv":63100,"lxr_fc_rights":44.1},{"stockId":1000000000002658,"date":"2026-03-19T16:00:00.000Z","tv":75200,"lxr_fc_rights":45.52},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002658,"tv":46800,"lxr_fc_rights":46.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002658,"tv":60950,"lxr_fc_rights":47.8},{"stockId":1000000000002658,"date":"2026-03-16T16:00:00.000Z","tv":106400,"lxr_fc_rights":48.42},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002658,"tv":48350,"lxr_fc_rights":46.5},{"stockId":1000000000002658,"date":"2026-03-12T16:00:00.000Z","tv":69600,"lxr_fc_rights":46.32},{"stockId":1000000000002658,"date":"2026-03-11T16:00:00.000Z","tv":69650,"lxr_fc_rights":47.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002658,"tv":91650,"lxr_fc_rights":48.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002658,"tv":25150,"lxr_fc_rights":47.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002658,"tv":68050,"lxr_fc_rights":46.74},{"stockId":1000000000002658,"date":"2026-03-05T16:00:00.000Z","tv":49750,"lxr_fc_rights":48},{"stockId":1000000000002658,"date":"2026-03-04T16:00:00.000Z","tv":77100,"lxr_fc_rights":47.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002658,"tv":93500,"lxr_fc_rights":46.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002658,"tv":148350,"lxr_fc_rights":47.5},{"stockId":1000000000002658,"date":"2026-03-01T16:00:00.000Z","tv":239050,"lxr_fc_rights":49.72},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002658,"tv":144550,"lxr_fc_rights":51.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002658,"tv":74250,"lxr_fc_rights":53},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002658,"tv":121500,"lxr_fc_rights":52.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002658,"tv":151700,"lxr_fc_rights":54.85},{"stockId":1000000000002658,"date":"2026-02-22T16:00:00.000Z","tv":155150,"lxr_fc_rights":56.4},{"stockId":1000000000002658,"date":"2026-02-19T16:00:00.000Z","tv":322350,"lxr_fc_rights":56.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002658,"tv":256500,"lxr_fc_rights":58.5},{"stockId":1000000000002658,"date":"2026-02-12T16:00:00.000Z","tv":438050,"lxr_fc_rights":55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002658,"tv":629275,"lxr_fc_rights":54.65},{"stockId":1000000000002658,"date":"2026-02-10T16:00:00.000Z","tv":44150,"lxr_fc_rights":49.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002658,"tv":107150,"lxr_fc_rights":50},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002658,"tv":430950,"lxr_fc_rights":51.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002658,"tv":259800,"lxr_fc_rights":48.9},{"stockId":1000000000002658,"date":"2026-02-04T16:00:00.000Z","tv":105450,"lxr_fc_rights":46.98},{"stockId":1000000000002658,"date":"2026-02-03T16:00:00.000Z","tv":142605,"lxr_fc_rights":45.84},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002658,"tv":75250,"lxr_fc_rights":48.98},{"stockId":1000000000002658,"date":"2026-02-01T16:00:00.000Z","tv":164100,"lxr_fc_rights":47.68},{"stockId":1000000000002658,"date":"2026-01-29T16:00:00.000Z","tv":127700,"lxr_fc_rights":50.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002658,"tv":156400,"lxr_fc_rights":50.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002658,"tv":201807,"lxr_fc_rights":52},{"stockId":1000000000002658,"date":"2026-01-26T16:00:00.000Z","tv":259300,"lxr_fc_rights":49.9},{"stockId":1000000000002658,"date":"2026-01-25T16:00:00.000Z","tv":167100,"lxr_fc_rights":48.48},{"stockId":1000000000002658,"date":"2026-01-22T16:00:00.000Z","tv":629802,"lxr_fc_rights":50.8},{"stockId":1000000000002658,"date":"2026-01-21T16:00:00.000Z","tv":191102,"lxr_fc_rights":52.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002658,"tv":148100,"lxr_fc_rights":53.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002658,"tv":282003,"lxr_fc_rights":54.5},{"stockId":1000000000002658,"date":"2026-01-18T16:00:00.000Z","tv":677278,"lxr_fc_rights":56.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002658,"tv":181240,"lxr_fc_rights":51.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002658,"tv":228850,"lxr_fc_rights":50.5},{"stockId":1000000000002658,"date":"2026-01-13T16:00:00.000Z","tv":290450,"lxr_fc_rights":48.42},{"stockId":1000000000002658,"date":"2026-01-12T16:00:00.000Z","tv":145850,"lxr_fc_rights":49.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002658,"tv":369740,"lxr_fc_rights":51},{"stockId":1000000000002658,"date":"2026-01-08T16:00:00.000Z","tv":132750,"lxr_fc_rights":48.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002658,"tv":131650,"lxr_fc_rights":47.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002658,"tv":99600,"lxr_fc_rights":47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002658,"tv":76850,"lxr_fc_rights":47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002658,"tv":168020,"lxr_fc_rights":47.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002658,"tv":222500,"lxr_fc_rights":47.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002658,"tv":230470,"lxr_fc_rights":48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002658,"tv":90800,"lxr_fc_rights":43.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002658,"tv":85750,"lxr_fc_rights":44.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002658,"tv":48050,"lxr_fc_rights":44.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002658,"tv":298450,"lxr_fc_rights":44.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002658,"tv":126760,"lxr_fc_rights":47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002658,"tv":247650,"lxr_fc_rights":47.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002658,"tv":221550,"lxr_fc_rights":47.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002658,"tv":157800,"lxr_fc_rights":44.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002658,"tv":320850,"lxr_fc_rights":44.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002658,"tv":237350,"lxr_fc_rights":46.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002658,"tv":366650,"lxr_fc_rights":45.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002658,"tv":492900,"lxr_fc_rights":45.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002658,"tv":631050,"lxr_fc_rights":48.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002658,"tv":1901553,"lxr_fc_rights":52.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002658,"tv":2832700,"lxr_fc_rights":51.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002658,"tv":3726088,"lxr_fc_rights":40.16}],"tradingList":[{"_id":"6a1955c2bee7fea948ed16bd","date":"2026-05-28T16:00:00.000Z","stockId":1000000000002658,"shares":14300,"amount":777722,"lastUpdated":"2026-05-29T09:00:50.802Z"},{"_id":"6a1d4a3b66c5cc5ad5b388c4","date":"2026-05-31T16:00:00.000Z","stockId":1000000000002658,"shares":9950,"amount":514430,"lastUpdated":"2026-06-01T09:00:43.249Z"},{"_id":"6a1e9bc6fa49f166bd7dbc6f","date":"2026-06-01T16:00:00.000Z","stockId":1000000000002658,"shares":10450,"amount":523471,"lastUpdated":"2026-06-02T09:00:54.222Z"},{"_id":"6a1fed44b87fd1696ae4113e","date":"2026-06-02T16:00:00.000Z","stockId":1000000000002658,"shares":3500,"amount":183967,"lastUpdated":"2026-06-03T09:00:52.717Z"},{"_id":"6a213eba8fe540dabe66032e","date":"2026-06-03T16:00:00.000Z","stockId":1000000000002658,"shares":2250,"amount":116202,"lastUpdated":"2026-06-04T09:00:42.696Z"},{"_id":"6a229b7c02dfdc53fa3afb19","date":"2026-06-04T16:00:00.000Z","stockId":1000000000002658,"shares":6750,"amount":329493,"lastUpdated":"2026-06-05T09:48:44.421Z"},{"_id":"6a26906d4de2fc3faa96e85e","date":"2026-06-07T16:00:00.000Z","stockId":1000000000002658,"shares":3250,"amount":152222,"lastUpdated":"2026-06-08T09:50:37.018Z"},{"_id":"6a27e18b43247467cf225305","date":"2026-06-08T16:00:00.000Z","stockId":1000000000002658,"shares":2050,"amount":98422,"lastUpdated":"2026-06-09T09:48:59.941Z"},{"_id":"6a293319daa65909f4142f9f","date":"2026-06-09T16:00:00.000Z","stockId":1000000000002658,"shares":3600,"amount":162835,"lastUpdated":"2026-06-10T09:49:13.207Z"},{"_id":"6a2a979e30d7bd726a5528fa","date":"2026-06-10T16:00:00.000Z","stockId":1000000000002658,"shares":1550,"amount":69136,"lastUpdated":"2026-06-11T11:10:22.523Z"},{"_id":"6a2bd62446f1c2acc015f06a","date":"2026-06-11T16:00:00.000Z","stockId":1000000000002658,"shares":650,"amount":29999,"lastUpdated":"2026-06-12T09:49:24.738Z"},{"_id":"6a2fca68d3f71761ace44386","date":"2026-06-14T16:00:00.000Z","stockId":1000000000002658,"shares":3000,"amount":144030,"lastUpdated":"2026-06-15T09:48:24.571Z"},{"_id":"6a312f1365a70fa63357b5de","date":"2026-06-15T16:00:00.000Z","stockId":1000000000002658,"shares":1950,"amount":98147,"lastUpdated":"2026-06-16T11:10:11.760Z"},{"_id":"6a326234ebef6b3ed393a266","date":"2026-06-16T16:00:00.000Z","stockId":1000000000002658,"shares":5850,"amount":296045,"lastUpdated":"2026-06-17T09:00:36.565Z"},{"_id":"6a33b3bb346d5390d3c5c1c1","date":"2026-06-17T16:00:00.000Z","stockId":1000000000002658,"shares":2400,"amount":121476,"lastUpdated":"2026-06-18T09:00:43.214Z"},{"_id":"6a38f9ba061208753d647155","date":"2026-06-21T16:00:00.000Z","stockId":1000000000002658,"shares":1600,"amount":80383,"lastUpdated":"2026-06-22T09:00:42.393Z"},{"_id":"6a3a4b4b8d7907acc8935175","date":"2026-06-22T16:00:00.000Z","stockId":1000000000002658,"shares":3750,"amount":178963,"lastUpdated":"2026-06-23T09:00:59.745Z"},{"_id":"6a3b9cb63114b0efc4f09280","date":"2026-06-23T16:00:00.000Z","stockId":1000000000002658,"shares":1650,"amount":77974,"lastUpdated":"2026-06-24T09:00:38.470Z"},{"_id":"6a3cee68e071d4f44c563248","date":"2026-06-24T16:00:00.000Z","stockId":1000000000002658,"shares":3600,"amount":165404,"lastUpdated":"2026-06-25T09:01:28.040Z"},{"_id":"6a3e3fb6dfc24888581ff922","date":"2026-06-25T16:00:00.000Z","stockId":1000000000002658,"shares":1900,"amount":85749,"lastUpdated":"2026-06-26T09:00:38.503Z"},{"_id":"6a42343533e043958c790479","date":"2026-06-28T16:00:00.000Z","stockId":1000000000002658,"shares":2500,"amount":115296,"lastUpdated":"2026-06-29T09:00:37.450Z"},{"_id":"6a4385c1e768fbfe24622875","date":"2026-06-29T16:00:00.000Z","stockId":1000000000002658,"shares":550,"amount":26998,"lastUpdated":"2026-06-30T09:00:49.761Z"},{"_id":"6a4628c530daaddf937d50ea","date":"2026-07-01T16:00:00.000Z","stockId":1000000000002658,"shares":1100,"amount":51530,"lastUpdated":"2026-07-02T09:00:53.181Z"},{"_id":"6a477a44194f56022c559cc3","date":"2026-07-02T16:00:00.000Z","stockId":1000000000002658,"shares":2700,"amount":128019,"lastUpdated":"2026-07-03T09:00:52.277Z"},{"_id":"6a4b6eb6ca89bdcc9f64a38a","date":"2026-07-05T16:00:00.000Z","stockId":1000000000002658,"shares":350,"amount":16789,"lastUpdated":"2026-07-06T09:00:38.807Z"},{"_id":"6a4cc03dba939b4f2a81326c","date":"2026-07-06T16:00:00.000Z","stockId":1000000000002658,"shares":200,"amount":9356,"lastUpdated":"2026-07-07T09:00:45.625Z"},{"_id":"6a4e11b467e28d2605e801d9","date":"2026-07-07T16:00:00.000Z","stockId":1000000000002658,"shares":1400,"amount":64669,"lastUpdated":"2026-07-08T09:00:36.553Z"},{"_id":"6a4f63397f38bf2e3a31383b","date":"2026-07-08T16:00:00.000Z","stockId":1000000000002658,"shares":1700,"amount":81291,"lastUpdated":"2026-07-09T09:00:41.619Z"},{"_id":"6a50b4b5134ce5399b894e86","date":"2026-07-09T16:00:00.000Z","stockId":1000000000002658,"shares":800,"amount":37269,"lastUpdated":"2026-07-10T09:00:37.119Z"},{"_id":"6a54a93385f85c925cf8b24a","date":"2026-07-12T16:00:00.000Z","stockId":1000000000002658,"shares":1450,"amount":65531,"lastUpdated":"2026-07-13T09:00:35.591Z"},{"_id":"6a55fabc161457c596c1f909","date":"2026-07-13T16:00:00.000Z","stockId":1000000000002658,"shares":2600,"amount":116238,"lastUpdated":"2026-07-14T09:00:44.030Z"},{"_id":"6a574c330c989bae00968982","date":"2026-07-14T16:00:00.000Z","stockId":1000000000002658,"shares":3850,"amount":172563,"lastUpdated":"2026-07-15T09:00:35.585Z"},{"_id":"6a589db82cf282204433f58d","date":"2026-07-15T16:00:00.000Z","stockId":1000000000002658,"shares":150,"amount":6751,"lastUpdated":"2026-07-16T09:00:40.088Z"},{"_id":"6a59ef3990d7249fe64d85ea","date":"2026-07-16T16:00:00.000Z","stockId":1000000000002658,"shares":100,"amount":4316,"lastUpdated":"2026-07-17T09:00:41.067Z"},{"_id":"6a5de3c4f54f15ccb65a8184","date":"2026-07-19T16:00:00.000Z","stockId":1000000000002658,"shares":650,"amount":27686,"lastUpdated":"2026-07-20T09:00:52.272Z"},{"_id":"6a5f3534c6dcaa0a0cdb53e3","date":"2026-07-20T16:00:00.000Z","stockId":1000000000002658,"shares":4250,"amount":176341,"lastUpdated":"2026-07-21T09:00:36.500Z"},{"_id":"6a6086b95f78c4832cd9ab10","date":"2026-07-21T16:00:00.000Z","stockId":1000000000002658,"shares":3450,"amount":144917,"lastUpdated":"2026-07-22T09:00:41.981Z"},{"_id":"6a61d83a634d632268da7256","date":"2026-07-22T16:00:00.000Z","stockId":1000000000002658,"shares":300,"amount":12321,"lastUpdated":"2026-07-23T09:00:42.118Z"}],"aggregatedList":[{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.0002212223386893324,"shares":13050,"sharesChange":0,"amount":681210},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.0004432922725460569,"shares":26150,"sharesChange":13100,"amount":1233757},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.00048228165024609247,"shares":28450,"sharesChange":2300,"amount":1280250},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.00045600620005693804,"shares":26900,"sharesChange":-1550,"amount":1318100},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":-26900,"amount":0},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-07-09T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0}],"type":"shares"}