window.pageData = {"stock":{"name":"天域半导体","stockCode":"02658","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002658,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"stockId":1000000000002658,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":41.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.66},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":41.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.22},{"stockId":1000000000002658,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":41.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.6},{"stockId":1000000000002658,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":42.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.12},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.38},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.34},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"stockId":1000000000002658,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":44.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.46},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":46.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.36},{"stockId":1000000000002658,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":48.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.24},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":46.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.44},{"stockId":1000000000002658,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":46.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.7},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":48.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":49.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.9},{"stockId":1000000000002658,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":46.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.32},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":49.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.06},{"stockId":1000000000002658,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":48.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.4},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.68},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.12},{"stockId":1000000000002658,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":48.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.6},{"stockId":1000000000002658,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":51.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.2},{"stockId":1000000000002658,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49},{"stockId":1000000000002658,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":51.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":50.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.15},{"stockId":1000000000002658,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":49.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.74},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.26},{"stockId":1000000000002658,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":46.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.88},{"stockId":1000000000002658,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":47.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.18},{"stockId":1000000000002658,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":50.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.6},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":52.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.35},{"stockId":1000000000002658,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":50.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":52.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":59.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":62.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":54.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"stockId":1000000000002658,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":47.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.94},{"stockId":1000000000002658,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":52.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.2},{"stockId":1000000000002658,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":55.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":53.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.55},{"stockId":1000000000002658,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":56.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.65},{"stockId":1000000000002658,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":46.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":46.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":43.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.56},{"stockId":1000000000002658,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":43.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.2},{"stockId":1000000000002658,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":43.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.72},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.16},{"stockId":1000000000002658,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":44.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.38},{"stockId":1000000000002658,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":44.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.04},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.16},{"stockId":1000000000002658,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":46.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.66},{"stockId":1000000000002658,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":45.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.58},{"stockId":1000000000002658,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":44.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.9},{"stockId":1000000000002658,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":46.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.82},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.78},{"stockId":1000000000002658,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":48.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":42.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.22},{"stockId":1000000000002658,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":41.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":42.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.38},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":42.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.98},{"stockId":1000000000002658,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":42.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":43.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.22},{"stockId":1000000000002658,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":43.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.6},{"stockId":1000000000002658,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":43.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":43.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":43.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":42.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"stockId":1000000000002658,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":43.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.92},{"stockId":1000000000002658,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"stockId":1000000000002658,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":45.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.52},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":46.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.8},{"stockId":1000000000002658,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":48.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.42},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":46.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.5},{"stockId":1000000000002658,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":46.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.32},{"stockId":1000000000002658,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":47.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":48.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":46.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.74},{"stockId":1000000000002658,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"stockId":1000000000002658,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":47.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":46.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.5},{"stockId":1000000000002658,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":49.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.72},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":51.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":54.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.85},{"stockId":1000000000002658,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":56.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.4},{"stockId":1000000000002658,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":56.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":58.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.5},{"stockId":1000000000002658,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":54.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.65},{"stockId":1000000000002658,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":49.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":50,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":51.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":48.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.9},{"stockId":1000000000002658,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":46.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.98},{"stockId":1000000000002658,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":45.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.84},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":48.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.98},{"stockId":1000000000002658,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":47.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.68},{"stockId":1000000000002658,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":50.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":50.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"stockId":1000000000002658,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":49.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.9},{"stockId":1000000000002658,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":48.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.48},{"stockId":1000000000002658,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":50.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.8},{"stockId":1000000000002658,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":52.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":53.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.5},{"stockId":1000000000002658,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":56.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":51.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":50.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.5},{"stockId":1000000000002658,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":48.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.42},{"stockId":1000000000002658,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":49.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"stockId":1000000000002658,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":48.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":43.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":47.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":44.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":46.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":45.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":48.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":52.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002658,"dyr":0,"sp":40.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":40.16}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000002658,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}