window.pageData = {"stock":{"name":"健康160","stockCode":"02656","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002656,"pb":18.166,"sp":14.36,"statistics":{"pb":{"q8v":-154.548,"q5v":-219.3989,"q2v":44.7837,"cvpos":0.0231}},"lxr_fc_rights":14.36},{"stockId":1000000000002656,"date":"2026-06-03T16:00:00.000Z","pb":17.724,"sp":14.01,"statistics":{"pb":{"q8v":-151.7475,"q5v":-219.3175,"q2v":44.7837,"cvpos":0.0058}},"lxr_fc_rights":14.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002656,"pb":18.129,"sp":14.33,"statistics":{"pb":{"q8v":-151.7475,"q5v":-217.9335,"q2v":51.5139,"cvpos":0.0117}},"lxr_fc_rights":14.33},{"stockId":1000000000002656,"date":"2026-06-01T16:00:00.000Z","pb":17.205,"sp":13.6,"statistics":{"pb":{"q8v":-151.7475,"q5v":-216.5495,"q2v":56.1947,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002656,"pb":18.065,"sp":14.28,"statistics":{"pb":{"q8v":-151.7475,"q5v":-214.5957,"q2v":62.3177,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002656,"pb":20.089,"sp":15.88,"statistics":{"pb":{"q8v":-151.7475,"q5v":-212.6419,"q2v":67.0491,"cvpos":0.0179}},"lxr_fc_rights":15.88},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002656,"pb":19.849,"sp":15.69,"statistics":{"pb":{"q8v":-144.844,"q5v":-211.4207,"q2v":67.0491,"cvpos":0.006}},"lxr_fc_rights":15.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002656,"pb":20.026,"sp":15.83,"statistics":{"pb":{"q8v":-144.844,"q5v":-210.1996,"q2v":85.5192,"cvpos":0.006}},"lxr_fc_rights":15.83},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002656,"pb":20.975,"sp":16.58,"statistics":{"pb":{"q8v":-144.844,"q5v":-210.0368,"q2v":124.1673,"cvpos":0.0242}},"lxr_fc_rights":16.58},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002656,"pb":20.621,"sp":16.3,"statistics":{"pb":{"q8v":-144.844,"q5v":-209.8739,"q2v":126.5077,"cvpos":0.0183}},"lxr_fc_rights":16.3},{"stockId":1000000000002656,"date":"2026-05-20T16:00:00.000Z","pb":20.406,"sp":16.13,"statistics":{"pb":{"q8v":-144.844,"q5v":-208.2458,"q2v":126.5077,"cvpos":0.0123}},"lxr_fc_rights":16.13},{"stockId":1000000000002656,"date":"2026-05-19T16:00:00.000Z","pb":23.391,"sp":18.49,"statistics":{"pb":{"q8v":-137.8753,"q5v":-206.6176,"q2v":126.5077,"cvpos":0.0123}},"lxr_fc_rights":18.49},{"stockId":1000000000002656,"date":"2026-05-18T16:00:00.000Z","pb":23.53,"sp":18.6,"statistics":{"pb":{"q8v":-137.8753,"q5v":-205.7221,"q2v":131.4415,"cvpos":0.0124}},"lxr_fc_rights":18.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002656,"pb":23.606,"sp":18.66,"statistics":{"pb":{"q8v":-137.8753,"q5v":-204.8266,"q2v":-491.714,"cvpos":0.0188}},"lxr_fc_rights":18.66},{"stockId":1000000000002656,"date":"2026-05-14T16:00:00.000Z","pb":24.669,"sp":19.5,"statistics":{"pb":{"q8v":-137.8753,"q5v":-204.4195,"q2v":-457.522,"cvpos":0.0314}},"lxr_fc_rights":19.5},{"stockId":1000000000002656,"date":"2026-05-13T16:00:00.000Z","pb":26.136,"sp":20.66,"statistics":{"pb":{"q8v":-137.8753,"q5v":-204.0125,"q2v":-444.1708,"cvpos":0.0443}},"lxr_fc_rights":20.66},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002656,"pb":25.63,"sp":20.26,"statistics":{"pb":{"q8v":-136.5076,"q5v":-203.7682,"q2v":-444.1708,"cvpos":0.0318}},"lxr_fc_rights":20.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002656,"pb":26.491,"sp":20.94,"statistics":{"pb":{"q8v":-136.5076,"q5v":-203.524,"q2v":-412.9095,"cvpos":0.0449}},"lxr_fc_rights":20.94},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002656,"pb":26.111,"sp":20.64,"statistics":{"pb":{"q8v":-136.5076,"q5v":-201.4074,"q2v":-368.6227,"cvpos":0.0323}},"lxr_fc_rights":20.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002656,"pb":29.274,"sp":23.14,"statistics":{"pb":{"q8v":-136.5076,"q5v":-199.2907,"q2v":-336.7101,"cvpos":0.0455}},"lxr_fc_rights":23.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002656,"pb":20.292,"sp":16.04,"statistics":{"pb":{"q8v":-136.5076,"q5v":-199.2907,"q2v":-327.9179,"cvpos":0.0065}},"lxr_fc_rights":16.04},{"stockId":1000000000002656,"date":"2026-05-05T16:00:00.000Z","pb":19.545,"sp":15.45,"statistics":{"pb":{"q8v":-135.4004,"q5v":-199.2907,"q2v":-327.9179,"cvpos":0}},"lxr_fc_rights":15.45},{"stockId":1000000000002656,"date":"2026-05-04T16:00:00.000Z","pb":23.783,"sp":18.8,"statistics":{"pb":{"q8v":-135.4004,"q5v":-198.9651,"q2v":-311.6359,"cvpos":0.0132}},"lxr_fc_rights":18.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002656,"pb":23.632,"sp":18.68,"statistics":{"pb":{"q8v":-135.4004,"q5v":-198.6394,"q2v":-305.1232,"cvpos":0.0067}},"lxr_fc_rights":18.68},{"stockId":1000000000002656,"date":"2026-04-29T16:00:00.000Z","pb":23.581,"sp":18.64,"statistics":{"pb":{"q8v":-135.4004,"q5v":-198.3952,"q2v":-302.6809,"cvpos":0}},"lxr_fc_rights":18.64},{"stockId":1000000000002656,"date":"2026-04-28T16:00:00.000Z","pb":26.162,"sp":20.68,"statistics":{"pb":{"q8v":-135.4004,"q5v":-198.151,"q2v":-302.1924,"cvpos":0}},"lxr_fc_rights":20.68},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002656,"pb":27.452,"sp":21.7,"statistics":{"pb":{"q8v":-134.4887,"q5v":-197.3369,"q2v":-302.1924,"cvpos":0}},"lxr_fc_rights":21.7},{"stockId":1000000000002656,"date":"2026-04-26T16:00:00.000Z","pb":35.498,"sp":28.06,"statistics":{"pb":{"q8v":-134.4887,"q5v":-196.5228,"q2v":-297.6335,"cvpos":0.0068}},"lxr_fc_rights":28.06},{"stockId":1000000000002656,"date":"2026-04-23T16:00:00.000Z","pb":37.294,"sp":29.48,"statistics":{"pb":{"q8v":-134.4887,"q5v":-195.7901,"q2v":-296.0053,"cvpos":0.0138}},"lxr_fc_rights":29.48},{"stockId":1000000000002656,"date":"2026-04-22T16:00:00.000Z","pb":34.941,"sp":27.62,"statistics":{"pb":{"q8v":-134.4887,"q5v":-195.0574,"q2v":-295.6797,"cvpos":0}},"lxr_fc_rights":27.62},{"stockId":1000000000002656,"date":"2026-04-21T16:00:00.000Z","pb":35.776,"sp":28.28,"statistics":{"pb":{"q8v":-134.4887,"q5v":-194.2433,"q2v":-294.7028,"cvpos":0}},"lxr_fc_rights":28.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002656,"pb":39.597,"sp":31.3,"statistics":{"pb":{"q8v":-133.7723,"q5v":-193.4292,"q2v":-294.7028,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002656,"pb":40.761,"sp":32.22,"statistics":{"pb":{"q8v":-133.7723,"q5v":-193.185,"q2v":-291.1207,"cvpos":0.0071}},"lxr_fc_rights":32.22},{"stockId":1000000000002656,"date":"2026-04-16T16:00:00.000Z","pb":40.508,"sp":32.02,"statistics":{"pb":{"q8v":-133.7723,"q5v":-192.9408,"q2v":-288.3528,"cvpos":0}},"lxr_fc_rights":32.02},{"stockId":1000000000002656,"date":"2026-04-15T16:00:00.000Z","pb":43.848,"sp":34.66,"statistics":{"pb":{"q8v":-133.7723,"q5v":-192.7779,"q2v":-287.3759,"cvpos":0}},"lxr_fc_rights":34.66},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002656,"pb":44.784,"sp":35.4,"statistics":{"pb":{"q8v":-133.7723,"q5v":-192.6151,"q2v":-286.8874,"cvpos":0}},"lxr_fc_rights":35.4},{"stockId":1000000000002656,"date":"2026-04-13T16:00:00.000Z","pb":51.514,"sp":40.72,"statistics":{"pb":{"q8v":-133.1861,"q5v":-191.801,"q2v":-286.8874,"cvpos":0}},"lxr_fc_rights":40.72},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002656,"pb":56.195,"sp":44.42,"statistics":{"pb":{"q8v":-133.1861,"q5v":-190.9869,"q2v":-283.4682,"cvpos":0}},"lxr_fc_rights":44.42},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002656,"pb":62.318,"sp":49.26,"statistics":{"pb":{"q8v":-133.1861,"q5v":-190.9055,"q2v":-280.7003,"cvpos":0}},"lxr_fc_rights":49.26},{"stockId":1000000000002656,"date":"2026-04-08T16:00:00.000Z","pb":67.049,"sp":53,"statistics":{"pb":{"q8v":-133.1861,"q5v":-190.8241,"q2v":-278.7465,"cvpos":0}},"lxr_fc_rights":53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002656,"pb":85.519,"sp":67.6,"statistics":{"pb":{"q8v":-133.1861,"q5v":-189.7658,"q2v":-275.4901,"cvpos":0}},"lxr_fc_rights":67.6},{"stockId":1000000000002656,"date":"2026-04-01T16:00:00.000Z","pb":126.508,"sp":100,"statistics":{"pb":{"q8v":-132.6651,"q5v":-188.7075,"q2v":-275.4901,"cvpos":0.0076}},"lxr_fc_rights":100},{"stockId":1000000000002656,"date":"2026-03-31T16:00:00.000Z","pb":126.508,"sp":100,"statistics":{"pb":{"q8v":-132.6651,"q5v":-185.5325,"q2v":-274.5132,"cvpos":0.0076}},"lxr_fc_rights":100},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002656,"pb":131.441,"sp":103.9,"statistics":{"pb":{"q8v":-132.6651,"q5v":-182.3575,"q2v":-271.9081,"cvpos":0.0077}},"lxr_fc_rights":103.9},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002656,"pb":124.167,"sp":98.15,"statistics":{"pb":{"q8v":-132.6651,"q5v":-182.1133,"q2v":-271.7452,"cvpos":0}},"lxr_fc_rights":98.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002656,"pb":-327.918,"sp":100.7,"statistics":{"pb":{"q8v":-132.6651,"q5v":-181.869,"q2v":-267.8376,"cvpos":0.0469}},"lxr_fc_rights":100.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002656,"pb":-311.636,"sp":95.7,"statistics":{"pb":{"q8v":-132.6651,"q5v":-181.6248,"q2v":-267.8376,"cvpos":0.0472}},"lxr_fc_rights":95.7},{"stockId":1000000000002656,"date":"2026-03-24T16:00:00.000Z","pb":-305.123,"sp":93.7,"statistics":{"pb":{"q8v":-132.6651,"q5v":-181.3806,"q2v":-267.8376,"cvpos":0.0476}},"lxr_fc_rights":93.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002656,"pb":-294.703,"sp":90.5,"statistics":{"pb":{"q8v":-132.6651,"q5v":-181.055,"q2v":-267.1863,"cvpos":0.088}},"lxr_fc_rights":90.5},{"stockId":1000000000002656,"date":"2026-03-22T16:00:00.000Z","pb":-302.192,"sp":92.8,"statistics":{"pb":{"q8v":-132.6651,"q5v":-180.7293,"q2v":-261.162,"cvpos":0.0565}},"lxr_fc_rights":92.8},{"stockId":1000000000002656,"date":"2026-03-19T16:00:00.000Z","pb":-296.005,"sp":90.9,"statistics":{"pb":{"q8v":-132.6651,"q5v":-180.4037,"q2v":-260.9992,"cvpos":0.065}},"lxr_fc_rights":90.9},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002656,"pb":-302.681,"sp":92.95,"statistics":{"pb":{"q8v":-132.2092,"q5v":-180.078,"q2v":-260.9992,"cvpos":0.0492}},"lxr_fc_rights":92.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002656,"pb":-336.71,"sp":103.4,"statistics":{"pb":{"q8v":-132.2092,"q5v":-179.9152,"q2v":-259.2082,"cvpos":0.0413}},"lxr_fc_rights":103.4},{"stockId":1000000000002656,"date":"2026-03-16T16:00:00.000Z","pb":-491.714,"sp":151,"statistics":{"pb":{"q8v":-132.2092,"q5v":-179.7524,"q2v":-256.2774,"cvpos":0}},"lxr_fc_rights":151},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002656,"pb":-457.522,"sp":140.5,"statistics":{"pb":{"q8v":-132.2092,"q5v":-179.4268,"q2v":-255.9518,"cvpos":0}},"lxr_fc_rights":140.5},{"stockId":1000000000002656,"date":"2026-03-12T16:00:00.000Z","pb":-444.171,"sp":136.4,"statistics":{"pb":{"q8v":-132.2092,"q5v":-179.1011,"q2v":-254.6492,"cvpos":0}},"lxr_fc_rights":136.4},{"stockId":1000000000002656,"date":"2026-03-11T16:00:00.000Z","pb":-412.909,"sp":126.8,"statistics":{"pb":{"q8v":-131.2323,"q5v":-178.4498,"q2v":-254.6492,"cvpos":0}},"lxr_fc_rights":126.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002656,"pb":-368.623,"sp":113.2,"statistics":{"pb":{"q8v":-131.2323,"q5v":-177.7986,"q2v":-245.857,"cvpos":0}},"lxr_fc_rights":113.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002656,"pb":-286.887,"sp":88.1,"statistics":{"pb":{"q8v":-131.2323,"q5v":-177.3101,"q2v":-238.5301,"cvpos":0.0435}},"lxr_fc_rights":88.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002656,"pb":-254.649,"sp":78.2,"statistics":{"pb":{"q8v":-131.2323,"q5v":-176.8217,"q2v":-232.343,"cvpos":0.1754}},"lxr_fc_rights":78.2},{"stockId":1000000000002656,"date":"2026-03-05T16:00:00.000Z","pb":-228.435,"sp":70.15,"statistics":{"pb":{"q8v":-131.2323,"q5v":-175.4377,"q2v":-230.552,"cvpos":0.2124}},"lxr_fc_rights":70.15},{"stockId":1000000000002656,"date":"2026-03-04T16:00:00.000Z","pb":-245.857,"sp":75.5,"statistics":{"pb":{"q8v":-130.9066,"q5v":-174.0537,"q2v":-232.343,"cvpos":0.1786}},"lxr_fc_rights":75.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002656,"pb":-232.343,"sp":71.35,"statistics":{"pb":{"q8v":-130.9066,"q5v":-173.5653,"q2v":-230.552,"cvpos":0.1892}},"lxr_fc_rights":71.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002656,"pb":-230.552,"sp":70.8,"statistics":{"pb":{"q8v":-130.9066,"q5v":-173.0768,"q2v":-221.2713,"cvpos":0.1909}},"lxr_fc_rights":70.8},{"stockId":1000000000002656,"date":"2026-03-01T16:00:00.000Z","pb":-221.271,"sp":67.95,"statistics":{"pb":{"q8v":-130.9066,"q5v":-172.6698,"q2v":-219.4803,"cvpos":0.1927}},"lxr_fc_rights":67.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002656,"pb":-219.48,"sp":67.4,"statistics":{"pb":{"q8v":-130.9066,"q5v":-172.2627,"q2v":-219.3175,"cvpos":0.1944}},"lxr_fc_rights":67.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002656,"pb":-209.874,"sp":64.45,"statistics":{"pb":{"q8v":-130.7113,"q5v":-172.1813,"q2v":-219.3175,"cvpos":0.2336}},"lxr_fc_rights":64.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002656,"pb":-210.2,"sp":64.55,"statistics":{"pb":{"q8v":-130.7113,"q5v":-172.0999,"q2v":-219.3175,"cvpos":0.2264}},"lxr_fc_rights":64.55},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002656,"pb":-206.618,"sp":63.45,"statistics":{"pb":{"q8v":-130.7113,"q5v":-171.9371,"q2v":-219.3175,"cvpos":0.2286}},"lxr_fc_rights":63.45},{"stockId":1000000000002656,"date":"2026-02-22T16:00:00.000Z","pb":-203.524,"sp":62.5,"statistics":{"pb":{"q8v":-130.7113,"q5v":-171.7743,"q2v":-219.3175,"cvpos":0.25}},"lxr_fc_rights":62.5},{"stockId":1000000000002656,"date":"2026-02-19T16:00:00.000Z","pb":-198.639,"sp":61,"statistics":{"pb":{"q8v":-130.7113,"q5v":-171.53,"q2v":-219.3175,"cvpos":0.2718}},"lxr_fc_rights":61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002656,"pb":-199.291,"sp":61.2,"statistics":{"pb":{"q8v":-130.4507,"q5v":-171.2858,"q2v":-238.5301,"cvpos":0.2549}},"lxr_fc_rights":61.2},{"stockId":1000000000002656,"date":"2026-02-12T16:00:00.000Z","pb":-198.151,"sp":60.85,"statistics":{"pb":{"q8v":-130.4507,"q5v":-171.2858,"q2v":-238.5301,"cvpos":0.2673}},"lxr_fc_rights":60.85},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002656,"pb":-199.291,"sp":61.2,"statistics":{"pb":{"q8v":-130.4507,"q5v":-171.2858,"q2v":-238.5301,"cvpos":0.26}},"lxr_fc_rights":61.2},{"stockId":1000000000002656,"date":"2026-02-10T16:00:00.000Z","pb":-204.827,"sp":62.9,"statistics":{"pb":{"q8v":-130.4507,"q5v":-171.2044,"q2v":-238.5301,"cvpos":0.2424}},"lxr_fc_rights":62.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002656,"pb":-295.68,"sp":90.8,"statistics":{"pb":{"q8v":-130.4507,"q5v":-171.123,"q2v":-238.5301,"cvpos":0.0102}},"lxr_fc_rights":90.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002656,"pb":-297.633,"sp":91.4,"statistics":{"pb":{"q8v":-129.0831,"q5v":-170.7973,"q2v":-238.5301,"cvpos":0}},"lxr_fc_rights":91.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002656,"pb":-291.121,"sp":89.4,"statistics":{"pb":{"q8v":-129.0831,"q5v":-170.4717,"q2v":-219.3175,"cvpos":0}},"lxr_fc_rights":89.4},{"stockId":1000000000002656,"date":"2026-02-04T16:00:00.000Z","pb":-288.353,"sp":88.55,"statistics":{"pb":{"q8v":-129.0831,"q5v":-170.2275,"q2v":-216.5495,"cvpos":0}},"lxr_fc_rights":88.55},{"stockId":1000000000002656,"date":"2026-02-03T16:00:00.000Z","pb":-287.376,"sp":88.25,"statistics":{"pb":{"q8v":-129.0831,"q5v":-169.9832,"q2v":-212.6419,"cvpos":0}},"lxr_fc_rights":88.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002656,"pb":-283.468,"sp":87.05,"statistics":{"pb":{"q8v":-129.0831,"q5v":-169.739,"q2v":-204.0125,"cvpos":0}},"lxr_fc_rights":87.05},{"stockId":1000000000002656,"date":"2026-02-01T16:00:00.000Z","pb":-275.49,"sp":84.6,"statistics":{"pb":{"q8v":-129.0831,"q5v":-169.4948,"q2v":-204.0125,"cvpos":0.0217}},"lxr_fc_rights":84.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002656,"pb":-274.513,"sp":84.3,"statistics":{"pb":{"q8v":-129.0831,"q5v":-169.4948,"q2v":-196.5228,"cvpos":0.022}},"lxr_fc_rights":84.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002656,"pb":-278.746,"sp":85.6,"statistics":{"pb":{"q8v":-129.0831,"q5v":-169.4948,"q2v":-195.0574,"cvpos":0.0111}},"lxr_fc_rights":85.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002656,"pb":-271.745,"sp":83.45,"statistics":{"pb":{"q8v":-129.0831,"q5v":-169.2506,"q2v":-193.4292,"cvpos":0.0225}},"lxr_fc_rights":83.45},{"stockId":1000000000002656,"date":"2026-01-26T16:00:00.000Z","pb":-280.7,"sp":86.2,"statistics":{"pb":{"q8v":-129.0831,"q5v":-169.0063,"q2v":-192.9408,"cvpos":0}},"lxr_fc_rights":86.2},{"stockId":1000000000002656,"date":"2026-01-25T16:00:00.000Z","pb":-271.908,"sp":83.5,"statistics":{"pb":{"q8v":-129.0179,"q5v":-168.9249,"q2v":-192.9408,"cvpos":0}},"lxr_fc_rights":83.5},{"stockId":1000000000002656,"date":"2026-01-22T16:00:00.000Z","pb":-267.838,"sp":82.25,"statistics":{"pb":{"q8v":-129.0179,"q5v":-168.8435,"q2v":-192.6151,"cvpos":0}},"lxr_fc_rights":82.25},{"stockId":1000000000002656,"date":"2026-01-21T16:00:00.000Z","pb":-267.186,"sp":82.05,"statistics":{"pb":{"q8v":-129.0179,"q5v":-166.157,"q2v":-190.9869,"cvpos":0.0118}},"lxr_fc_rights":82.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002656,"pb":-267.838,"sp":82.25,"statistics":{"pb":{"q8v":-129.0179,"q5v":-163.4705,"q2v":-190.8241,"cvpos":0}},"lxr_fc_rights":82.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002656,"pb":-259.208,"sp":79.6,"statistics":{"pb":{"q8v":-129.0179,"q5v":-162.982,"q2v":-188.7075,"cvpos":0.0241}},"lxr_fc_rights":79.6},{"stockId":1000000000002656,"date":"2026-01-18T16:00:00.000Z","pb":-256.277,"sp":78.7,"statistics":{"pb":{"q8v":-127.1292,"q5v":-162.4936,"q2v":-188.7075,"cvpos":0.0244}},"lxr_fc_rights":78.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002656,"pb":-260.999,"sp":80.15,"statistics":{"pb":{"q8v":-127.1292,"q5v":-162.1679,"q2v":-182.3575,"cvpos":0.0123}},"lxr_fc_rights":80.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002656,"pb":-261.162,"sp":80.2,"statistics":{"pb":{"q8v":-127.1292,"q5v":-161.8423,"q2v":-181.869,"cvpos":0}},"lxr_fc_rights":80.2},{"stockId":1000000000002656,"date":"2026-01-13T16:00:00.000Z","pb":-255.952,"sp":78.6,"statistics":{"pb":{"q8v":-127.1292,"q5v":-161.8097,"q2v":-181.3806,"cvpos":0}},"lxr_fc_rights":78.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002656,"pb":-238.53,"sp":73.25,"statistics":{"pb":{"q8v":-127.1292,"q5v":-161.7772,"q2v":-180.7293,"cvpos":0}},"lxr_fc_rights":73.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002656,"pb":-219.317,"sp":67.35,"statistics":{"pb":{"q8v":-126.8687,"q5v":-161.0282,"q2v":-180.7293,"cvpos":0}},"lxr_fc_rights":67.35},{"stockId":1000000000002656,"date":"2026-01-08T16:00:00.000Z","pb":-216.55,"sp":66.5,"statistics":{"pb":{"q8v":-126.8687,"q5v":-160.2792,"q2v":-180.078,"cvpos":0}},"lxr_fc_rights":66.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002656,"pb":-212.642,"sp":65.3,"statistics":{"pb":{"q8v":-126.8687,"q5v":-158.9441,"q2v":-179.7524,"cvpos":0}},"lxr_fc_rights":65.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002656,"pb":-204.012,"sp":62.65,"statistics":{"pb":{"q8v":-126.8687,"q5v":-157.609,"q2v":-179.1011,"cvpos":0}},"lxr_fc_rights":62.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002656,"pb":-192.615,"sp":59.15,"statistics":{"pb":{"q8v":-126.8687,"q5v":-156.7949,"q2v":-177.7986,"cvpos":0.0548}},"lxr_fc_rights":59.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002656,"pb":-195.057,"sp":59.9,"statistics":{"pb":{"q8v":-126.6733,"q5v":-155.9808,"q2v":-177.7986,"cvpos":0.0139}},"lxr_fc_rights":59.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002656,"pb":-190.987,"sp":58.65,"statistics":{"pb":{"q8v":-126.6733,"q5v":-155.2644,"q2v":-176.8217,"cvpos":0.0423}},"lxr_fc_rights":58.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002656,"pb":-179.101,"sp":55,"statistics":{"pb":{"q8v":-126.6733,"q5v":-154.548,"q2v":-174.0537,"cvpos":0.1571}},"lxr_fc_rights":55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002656,"pb":-180.078,"sp":55.3,"statistics":{"pb":{"q8v":-126.6733,"q5v":-153.1477,"q2v":-173.0768,"cvpos":0.1304}},"lxr_fc_rights":55.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002656,"pb":-172.1,"sp":52.85,"statistics":{"pb":{"q8v":-126.6733,"q5v":-151.7475,"q2v":-172.2627,"cvpos":0.2206}},"lxr_fc_rights":52.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002656,"pb":-169.983,"sp":52.2,"statistics":{"pb":{"q8v":-126.4128,"q5v":-148.2957,"q2v":-173.0768,"cvpos":0.2985}},"lxr_fc_rights":52.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002656,"pb":-171.774,"sp":52.75,"statistics":{"pb":{"q8v":-126.4128,"q5v":-144.844,"q2v":-173.0768,"cvpos":0.2273}},"lxr_fc_rights":52.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002656,"pb":-171.286,"sp":52.6,"statistics":{"pb":{"q8v":-126.4128,"q5v":-141.3596,"q2v":-173.0768,"cvpos":0.2308}},"lxr_fc_rights":52.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002656,"pb":-170.472,"sp":52.35,"statistics":{"pb":{"q8v":-126.4128,"q5v":-137.8753,"q2v":-173.0768,"cvpos":0.2656}},"lxr_fc_rights":52.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002656,"pb":-169.495,"sp":52.05,"statistics":{"pb":{"q8v":-126.4128,"q5v":-137.1915,"q2v":-173.0768,"cvpos":0.2698}},"lxr_fc_rights":52.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002656,"pb":-168.844,"sp":51.85,"statistics":{"pb":{"q8v":-124.9149,"q5v":-136.5076,"q2v":-174.0537,"cvpos":0.3065}},"lxr_fc_rights":51.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002656,"pb":-169.006,"sp":51.9,"statistics":{"pb":{"q8v":-124.9149,"q5v":-135.954,"q2v":-174.0537,"cvpos":0.2951}},"lxr_fc_rights":51.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002656,"pb":-163.47,"sp":50.2,"statistics":{"pb":{"q8v":-124.9149,"q5v":-135.4004,"q2v":-174.0537,"cvpos":0.3}},"lxr_fc_rights":50.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002656,"pb":-172.263,"sp":52.9,"statistics":{"pb":{"q8v":-124.9149,"q5v":-134.9446,"q2v":-174.0537,"cvpos":0.2373}},"lxr_fc_rights":52.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002656,"pb":-177.799,"sp":54.6,"statistics":{"pb":{"q8v":-124.9149,"q5v":-134.4887,"q2v":-174.0537,"cvpos":0.1724}},"lxr_fc_rights":54.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002656,"pb":-174.054,"sp":53.45,"statistics":{"pb":{"q8v":-116.2529,"q5v":-134.1305,"q2v":-174.0537,"cvpos":0.193}},"lxr_fc_rights":53.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002656,"pb":-171.286,"sp":52.6,"statistics":{"pb":{"q8v":-116.2529,"q5v":-133.7723,"q2v":-173.0768,"cvpos":0.2143}},"lxr_fc_rights":52.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002656,"pb":-181.869,"sp":55.85,"statistics":{"pb":{"q8v":-116.2529,"q5v":-133.4792,"q2v":-173.0768,"cvpos":0.1091}},"lxr_fc_rights":55.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002656,"pb":-180.729,"sp":55.5,"statistics":{"pb":{"q8v":-116.2529,"q5v":-133.1861,"q2v":-171.123,"cvpos":0.1296}},"lxr_fc_rights":55.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002656,"pb":-196.523,"sp":60.35,"statistics":{"pb":{"q8v":-116.2529,"q5v":-132.9256,"q2v":-169.4948,"cvpos":0}},"lxr_fc_rights":60.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002656,"pb":-193.429,"sp":59.4,"statistics":{"pb":{"q8v":-103.2274,"q5v":-132.6651,"q2v":-169.4948,"cvpos":0}},"lxr_fc_rights":59.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002656,"pb":-192.941,"sp":59.25,"statistics":{"pb":{"q8v":-103.2274,"q5v":-132.6651,"q2v":-162.4936,"cvpos":0}},"lxr_fc_rights":59.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002656,"pb":-188.707,"sp":57.95,"statistics":{"pb":{"q8v":-103.2274,"q5v":-132.6651,"q2v":-161.8423,"cvpos":0.02}},"lxr_fc_rights":57.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002656,"pb":-190.824,"sp":58.6,"statistics":{"pb":{"q8v":-103.2274,"q5v":-132.4371,"q2v":-161.7772,"cvpos":0}},"lxr_fc_rights":58.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002656,"pb":-182.358,"sp":56,"statistics":{"pb":{"q8v":-103.2274,"q5v":-132.2092,"q2v":-160.2792,"cvpos":0}},"lxr_fc_rights":56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002656,"pb":-181.381,"sp":55.7,"statistics":{"pb":{"q8v":-101.6411,"q5v":-131.7207,"q2v":-160.2792,"cvpos":0}},"lxr_fc_rights":55.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002656,"pb":-179.752,"sp":55.2,"statistics":{"pb":{"q8v":-101.6411,"q5v":-131.2323,"q2v":-157.609,"cvpos":0}},"lxr_fc_rights":55.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002656,"pb":-173.077,"sp":53.15,"statistics":{"pb":{"q8v":-101.6411,"q5v":-131.0695,"q2v":-155.9808,"cvpos":0.0222}},"lxr_fc_rights":53.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002656,"pb":-176.822,"sp":54.3,"statistics":{"pb":{"q8v":-101.6411,"q5v":-130.9066,"q2v":-154.548,"cvpos":0}},"lxr_fc_rights":54.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002656,"pb":-169.495,"sp":52.05,"statistics":{"pb":{"q8v":-101.6411,"q5v":-130.8089,"q2v":-151.7475,"cvpos":0.0233}},"lxr_fc_rights":52.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002656,"pb":-171.123,"sp":52.55,"statistics":{"pb":{"q8v":-98.9378,"q5v":-130.7113,"q2v":-151.7475,"cvpos":0}},"lxr_fc_rights":52.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002656,"pb":-161.842,"sp":49.7,"statistics":{"pb":{"q8v":-98.9378,"q5v":-130.581,"q2v":-144.844,"cvpos":0.0244}},"lxr_fc_rights":49.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002656,"pb":-162.494,"sp":49.9,"statistics":{"pb":{"q8v":-98.9378,"q5v":-130.4507,"q2v":-137.8753,"cvpos":0}},"lxr_fc_rights":49.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002656,"pb":-160.279,"sp":49.22,"statistics":{"pb":{"q8v":-98.9378,"q5v":-129.7669,"q2v":-136.5076,"cvpos":0.0256}},"lxr_fc_rights":49.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002656,"pb":-155.981,"sp":47.9,"statistics":{"pb":{"q8v":-98.9378,"q5v":-129.0831,"q2v":-135.4004,"cvpos":0.0526}},"lxr_fc_rights":47.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002656,"pb":-157.609,"sp":48.4,"statistics":{"pb":{"q8v":-98.2777,"q5v":-129.0831,"q2v":-135.4004,"cvpos":0.027}},"lxr_fc_rights":48.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002656,"pb":-161.777,"sp":49.68,"statistics":{"pb":{"q8v":-98.2777,"q5v":-129.0831,"q2v":-134.4887,"cvpos":0}},"lxr_fc_rights":49.68},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002656,"pb":-154.548,"sp":47.46,"statistics":{"pb":{"q8v":-98.2777,"q5v":-129.0505,"q2v":-133.7723,"cvpos":0}},"lxr_fc_rights":47.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002656,"pb":-151.747,"sp":46.6,"statistics":{"pb":{"q8v":-98.2777,"q5v":-129.0179,"q2v":-133.1861,"cvpos":0}},"lxr_fc_rights":46.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002656,"pb":-144.844,"sp":44.48,"statistics":{"pb":{"q8v":-98.2777,"q5v":-128.0736,"q2v":-132.6651,"cvpos":0}},"lxr_fc_rights":44.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002656,"pb":-137.875,"sp":42.34,"statistics":{"pb":{"q8v":-97.8565,"q5v":-127.1292,"q2v":-132.6651,"cvpos":0}},"lxr_fc_rights":42.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002656,"pb":-133.772,"sp":41.08,"statistics":{"pb":{"q8v":-97.8565,"q5v":-126.999,"q2v":-132.6651,"cvpos":0.0968}},"lxr_fc_rights":41.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002656,"pb":-132.665,"sp":40.74,"statistics":{"pb":{"q8v":-97.8565,"q5v":-126.8687,"q2v":-132.2092,"cvpos":0.1333}},"lxr_fc_rights":40.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002656,"pb":-131.232,"sp":40.3,"statistics":{"pb":{"q8v":-97.8565,"q5v":-126.771,"q2v":-131.2323,"cvpos":0.2069}},"lxr_fc_rights":40.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002656,"pb":-133.186,"sp":40.9,"statistics":{"pb":{"q8v":-97.8565,"q5v":-126.6733,"q2v":-130.9066,"cvpos":0.1071}},"lxr_fc_rights":40.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002656,"pb":-132.665,"sp":40.74,"statistics":{"pb":{"q8v":-96.6401,"q5v":-126.5431,"q2v":-130.9066,"cvpos":0.1111}},"lxr_fc_rights":40.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002656,"pb":-130.711,"sp":40.14,"statistics":{"pb":{"q8v":-96.6401,"q5v":-126.4128,"q2v":-130.7113,"cvpos":0.1923}},"lxr_fc_rights":40.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002656,"pb":-130.907,"sp":40.2,"statistics":{"pb":{"q8v":-96.6401,"q5v":-125.6639,"q2v":-130.4507,"cvpos":0.16}},"lxr_fc_rights":40.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002656,"pb":-129.083,"sp":39.64,"statistics":{"pb":{"q8v":-96.6401,"q5v":-124.9149,"q2v":-129.0831,"cvpos":0.2083}},"lxr_fc_rights":39.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002656,"pb":-129.018,"sp":39.62,"statistics":{"pb":{"q8v":-96.6401,"q5v":-120.5839,"q2v":-129.0831,"cvpos":0.2609}},"lxr_fc_rights":39.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002656,"pb":-129.083,"sp":39.64,"statistics":{"pb":{"q8v":-96.3022,"q5v":-116.2529,"q2v":-130.4507,"cvpos":0.2273}},"lxr_fc_rights":39.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002656,"pb":-130.451,"sp":40.06,"statistics":{"pb":{"q8v":-96.3022,"q5v":-109.7401,"q2v":-130.4507,"cvpos":0.1905}},"lxr_fc_rights":40.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002656,"pb":-126.413,"sp":38.82,"statistics":{"pb":{"q8v":-96.3022,"q5v":-103.2274,"q2v":-127.1292,"cvpos":0.35}},"lxr_fc_rights":38.82},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002656,"pb":-136.508,"sp":41.92,"statistics":{"pb":{"q8v":-96.3022,"q5v":-102.4342,"q2v":-127.1292,"cvpos":0}},"lxr_fc_rights":41.92},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002656,"pb":-127.129,"sp":39.04,"statistics":{"pb":{"q8v":-96.3022,"q5v":-101.6411,"q2v":-126.8687,"cvpos":0.1667}},"lxr_fc_rights":39.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002656,"pb":-124.915,"sp":38.36,"statistics":{"pb":{"q8v":-95.8967,"q5v":-100.2894,"q2v":-126.8687,"cvpos":0.2941}},"lxr_fc_rights":38.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002656,"pb":-126.673,"sp":38.9,"statistics":{"pb":{"q8v":-95.8967,"q5v":-98.9378,"q2v":-126.8687,"cvpos":0.25}},"lxr_fc_rights":38.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002656,"pb":-126.869,"sp":38.96,"statistics":{"pb":{"q8v":-95.8967,"q5v":-98.6078,"q2v":-126.8687,"cvpos":0.2}},"lxr_fc_rights":38.96},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002656,"pb":-135.4,"sp":41.58,"statistics":{"pb":{"q8v":-95.8967,"q5v":-98.2777,"q2v":-116.2529,"cvpos":0}},"lxr_fc_rights":41.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002656,"pb":-134.489,"sp":41.3,"statistics":{"pb":{"q8v":-95.8967,"q5v":-98.0671,"q2v":-103.2274,"cvpos":0}},"lxr_fc_rights":41.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002656,"pb":-132.209,"sp":40.6,"statistics":{"pb":{"q8v":-95.3561,"q5v":-97.8565,"q2v":-103.2274,"cvpos":0}},"lxr_fc_rights":40.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002656,"pb":-116.253,"sp":35.7,"statistics":{"pb":{"q8v":-95.3561,"q5v":-97.2483,"q2v":-101.6411,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002656,"pb":-103.227,"sp":31.7,"statistics":{"pb":{"q8v":-95.3561,"q5v":-96.6401,"q2v":-98.9378,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002656,"pb":-98.278,"sp":30.18,"statistics":{"pb":{"q8v":-95.3561,"q5v":-96.4711,"q2v":-98.2777,"cvpos":0.2222}},"lxr_fc_rights":30.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002656,"pb":-101.641,"sp":30.08,"statistics":{"pb":{"q8v":-95.3561,"q5v":-96.3022,"q2v":-97.8565,"cvpos":0}},"lxr_fc_rights":30.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002656,"pb":-96.64,"sp":28.6,"statistics":{"pb":{"q8v":-93.5314,"q5v":-96.0995,"q2v":-97.8565,"cvpos":0.2857}},"lxr_fc_rights":28.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002656,"pb":-98.938,"sp":29.28,"statistics":{"pb":{"q8v":-93.5314,"q5v":-95.8967,"q2v":-97.8565,"cvpos":0}},"lxr_fc_rights":29.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002656,"pb":-96.302,"sp":28.5,"statistics":{"pb":{"q8v":-93.5314,"q5v":-95.6264,"q2v":-96.3022,"cvpos":0.2}},"lxr_fc_rights":28.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002656,"pb":-93.531,"sp":27.68,"statistics":{"pb":{"q8v":-93.5314,"q5v":-95.3561,"q2v":-95.8967,"cvpos":0.75}},"lxr_fc_rights":27.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002656,"pb":-92.788,"sp":27.46,"statistics":{"pb":{"q8v":-95.3561,"q5v":-95.6264,"q2v":-95.8967,"cvpos":1}},"lxr_fc_rights":27.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002656,"sp":28.38,"statistics":{"pb":{"q8v":-95.3561,"q5v":-95.8967,"q2v":-97.8565,"cvpos":0.5}},"pb":-95.897,"lxr_fc_rights":28.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002656,"sp":28.96,"statistics":{"pb":{"q8v":-95.3561,"q5v":-96.6063,"q2v":-97.8565,"cvpos":0}},"pb":-97.857,"lxr_fc_rights":28.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002656,"sp":28.22,"statistics":{"pb":{"q8v":-95.3561,"q5v":-95.3561,"q2v":-95.3561}},"pb":-95.356,"lxr_fc_rights":28.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":239028000,"t_y2y":3.8076349327538614}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002656},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-29T14:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-94314000}}},"exchangeRate":1.0955,"influenceDate":"2025-09-29T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002656},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-08T22:16:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-92822000}}},"exchangeRate":1.0727,"influenceDate":"2025-09-08T22:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002656},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-08T22:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-85135000,"t_y2y":-1.2553512768888417}}},"exchangeRate":1.0631,"influenceDate":"2025-09-08T22:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002656},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-08T22:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-37748000,"t_y2y":0.9017040601629065}}},"exchangeRate":1.1008,"influenceDate":"2025-09-08T22:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002656},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-08T22:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-384024000}}},"exchangeRate":1.121,"influenceDate":"2025-09-08T22:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002656}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002656,"reportDate":"2026-04-14T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":18.166499439944435,"cvpos":0.023121387283236993,"minv":17.205041252315066,"maxv":-92.78801054123852,"avgv":31.22301523247873,"maxpv":131.44145486143643,"q2v":44.783710318525976,"q5v":-219.39887269708333,"q8v":-154.54798513103637,"maxvd":"2025-09-21T16:00:00.000Z","minvd":"2026-06-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}