window.pageData = {"stock":{"name":"长风药业","stockCode":"02652","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"stockId":1000000000002652,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":17.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.49},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":17.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.45},{"stockId":1000000000002652,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":17.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":18.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.67},{"stockId":1000000000002652,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":18.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.43},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"stockId":1000000000002652,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":18.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.51},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"stockId":1000000000002652,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":18.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.76},{"stockId":1000000000002652,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.77},{"stockId":1000000000002652,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"stockId":1000000000002652,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":19.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":17.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.91},{"stockId":1000000000002652,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":18.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.29},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":17.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.84},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":18.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.55},{"stockId":1000000000002652,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":19.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.05},{"stockId":1000000000002652,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":20.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.26},{"stockId":1000000000002652,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"stockId":1000000000002652,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":21.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":19.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.57},{"stockId":1000000000002652,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":19.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.62},{"stockId":1000000000002652,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"stockId":1000000000002652,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":20.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"stockId":1000000000002652,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":20.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.74},{"stockId":1000000000002652,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":20.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":20.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.92},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":21.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.68},{"stockId":1000000000002652,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"stockId":1000000000002652,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"stockId":1000000000002652,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"stockId":1000000000002652,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.46},{"stockId":1000000000002652,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":20.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.94},{"stockId":1000000000002652,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":20.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.76},{"stockId":1000000000002652,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"stockId":1000000000002652,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"stockId":1000000000002652,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":22.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.98},{"stockId":1000000000002652,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":23.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.54},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":23.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.58},{"stockId":1000000000002652,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":24.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.96},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"stockId":1000000000002652,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":22.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.92},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":23.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.08},{"stockId":1000000000002652,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"stockId":1000000000002652,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"stockId":1000000000002652,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"stockId":1000000000002652,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":23.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.64},{"stockId":1000000000002652,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":23.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.42},{"stockId":1000000000002652,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":24.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":25.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":24.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.92},{"stockId":1000000000002652,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":24.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":27.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.92},{"stockId":1000000000002652,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"stockId":1000000000002652,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":25.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.02},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"stockId":1000000000002652,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":34.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.06},{"stockId":1000000000002652,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":36.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.98},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.48},{"stockId":1000000000002652,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":38.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.58},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":36.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.98},{"stockId":1000000000002652,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":36.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.78},{"stockId":1000000000002652,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":36.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.5},{"stockId":1000000000002652,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":34.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.52},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.28},{"stockId":1000000000002652,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":35.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.22},{"stockId":1000000000002652,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.7},{"stockId":1000000000002652,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":35.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":34.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.52},{"stockId":1000000000002652,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":36.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"stockId":1000000000002652,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.1},{"stockId":1000000000002652,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":35.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.14},{"stockId":1000000000002652,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":35.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.16},{"stockId":1000000000002652,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":34.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.68},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":34.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.96},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":33.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.74},{"stockId":1000000000002652,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":33.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":33.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.34},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":32.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.64},{"stockId":1000000000002652,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":31.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"stockId":1000000000002652,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":32.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":31.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":31.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":33.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":34.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":34.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":34.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":34.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":34.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.52},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.88},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.76},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":36.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":37.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.82},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":33.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":32.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":32.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":30.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":30.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":28.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":28.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":28.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":28.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":30.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":28.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":27.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":29.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":30.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002652,"dyr":0,"sp":33.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002652,"sp":38.5,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":39.68}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000002652,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T12:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}