window.pageData = {"stock":{"_id":1000000000002651,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02651","tickerId":2651,"currency":"HKD","name":"大众口腔","fsTableType":"non_financial","activeHkexNewsStockId":1000264811,"hkexNewsStockIds":[1000264811],"listingStatus":"normally_listed","ipoDate":"2025-07-08T16:00:00.000Z","sharesPerLot":100,"pinyin":"dzkq","followedNum":4,"memoNum":1,"sharesChangeDate":"2026-07-02T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":22.675980549793262},"pb":{"mcw":1.124110873546141},"ps_ttm":{"mcw":1.2354854975303684},"dyr":{"mcw":0.026235752773916633}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinadzyl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002651,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_fs":-0.0581552204351774,"period_date":"2025-07-08T16:00:00.000Z","cagr_p_r_d30":0.51031305640702,"cagr_p_r_d60":0.5219200668981365,"cagr_p_r_d90":0.6068179869548007,"cagr_p_r_d14":0.3453695221876998,"cagr_p_r_d7":-0.0387596899224808,"cagr_p_r_fys":0.9016612874736898,"cagr_p_r_y1":-0.053762741015507376}},"priceMetrics":{"pe_ttm":29.297671636230145,"pb":2.578545072270644,"dyr":0.04080151182795699,"mc":918450181.2,"mc_om":316686204,"sp":18.6,"spc":-0.0353,"ta":86285,"to_r":0.00009315693082907522},"differentMarketStocks":[],"staticDividendYieldRatio":0.03995968817203386},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002651,"date":"2026-07-09T16:00:00.000Z","tv":4600,"lxr_fc_rights":18.6},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002651,"tv":44100,"lxr_fc_rights":19.28},{"stockId":1000000000002651,"date":"2026-07-07T16:00:00.000Z","tv":84500,"lxr_fc_rights":19.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002651,"tv":122400,"lxr_fc_rights":19.16},{"stockId":1000000000002651,"date":"2026-07-05T16:00:00.000Z","tv":35200,"lxr_fc_rights":19.6},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002651,"tv":695600,"lxr_fc_rights":19.35},{"stockId":1000000000002651,"date":"2026-07-01T16:00:00.000Z","tv":173100,"lxr_fc_rights":19.29},{"stockId":1000000000002651,"date":"2026-06-29T16:00:00.000Z","tv":203400,"lxr_fc_rights":19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002651,"tv":322400,"lxr_fc_rights":14.3},{"stockId":1000000000002651,"date":"2026-06-25T16:00:00.000Z","tv":13700,"lxr_fc_rights":13.83},{"stockId":1000000000002651,"date":"2026-06-24T16:00:00.000Z","tv":179700,"lxr_fc_rights":14.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002651,"tv":24100,"lxr_fc_rights":12.12},{"stockId":1000000000002651,"date":"2026-06-22T16:00:00.000Z","tv":200,"lxr_fc_rights":12.12},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002651,"tv":27500,"lxr_fc_rights":12.12},{"stockId":1000000000002651,"date":"2026-06-17T16:00:00.000Z","tv":169500,"lxr_fc_rights":12.12},{"stockId":1000000000002651,"date":"2026-06-16T16:00:00.000Z","tv":2500,"lxr_fc_rights":12.57},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002651,"tv":17400,"lxr_fc_rights":12.56},{"stockId":1000000000002651,"date":"2026-06-14T16:00:00.000Z","tv":143400,"lxr_fc_rights":12.31},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002651,"tv":52500,"lxr_fc_rights":12.36},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002651,"tv":3600,"lxr_fc_rights":12.57},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002651,"tv":2800,"lxr_fc_rights":12.32},{"stockId":1000000000002651,"date":"2026-06-08T16:00:00.000Z","tv":54900,"lxr_fc_rights":12.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002651,"tv":46000,"lxr_fc_rights":12.39},{"stockId":1000000000002651,"date":"2026-06-04T16:00:00.000Z","tv":116600,"lxr_fc_rights":12.31},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002651,"tv":2500,"lxr_fc_rights":12.13},{"stockId":1000000000002651,"date":"2026-06-02T16:00:00.000Z","tv":29800,"lxr_fc_rights":11.94},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002651,"tv":96000,"lxr_fc_rights":11.9},{"stockId":1000000000002651,"date":"2026-05-31T16:00:00.000Z","tv":17100,"lxr_fc_rights":11.97},{"stockId":1000000000002651,"date":"2026-05-28T16:00:00.000Z","tv":334600,"lxr_fc_rights":12.2},{"stockId":1000000000002651,"date":"2026-05-27T16:00:00.000Z","tv":52800,"lxr_fc_rights":12.24},{"stockId":1000000000002651,"date":"2026-05-26T16:00:00.000Z","tv":16000,"lxr_fc_rights":11.82},{"stockId":1000000000002651,"date":"2026-05-25T16:00:00.000Z","tv":18800,"lxr_fc_rights":11.79},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002651,"tv":2700,"lxr_fc_rights":11.99},{"stockId":1000000000002651,"date":"2026-05-20T16:00:00.000Z","tv":37300,"lxr_fc_rights":11.92},{"stockId":1000000000002651,"date":"2026-05-19T16:00:00.000Z","tv":15100,"lxr_fc_rights":12.18},{"stockId":1000000000002651,"date":"2026-05-18T16:00:00.000Z","tv":10700,"lxr_fc_rights":11.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002651,"tv":16300,"lxr_fc_rights":11.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002651,"tv":11400,"lxr_fc_rights":12.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002651,"tv":13500,"lxr_fc_rights":12.06},{"stockId":1000000000002651,"date":"2026-05-12T16:00:00.000Z","tv":8000,"lxr_fc_rights":12.15},{"stockId":1000000000002651,"date":"2026-05-11T16:00:00.000Z","tv":500,"lxr_fc_rights":11.78},{"stockId":1000000000002651,"date":"2026-05-10T16:00:00.000Z","tv":62100,"lxr_fc_rights":12.22},{"stockId":1000000000002651,"date":"2026-05-07T16:00:00.000Z","tv":14200,"lxr_fc_rights":12.16},{"stockId":1000000000002651,"date":"2026-05-06T16:00:00.000Z","tv":12600,"lxr_fc_rights":11.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002651,"tv":18900,"lxr_fc_rights":11.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002651,"tv":3000,"lxr_fc_rights":11.46},{"stockId":1000000000002651,"date":"2026-05-03T16:00:00.000Z","tv":419100,"lxr_fc_rights":11.44},{"stockId":1000000000002651,"date":"2026-04-29T16:00:00.000Z","tv":137500,"lxr_fc_rights":11.3},{"stockId":1000000000002651,"date":"2026-04-28T16:00:00.000Z","tv":5000,"lxr_fc_rights":11.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002651,"tv":3200,"lxr_fc_rights":11.77},{"stockId":1000000000002651,"date":"2026-04-26T16:00:00.000Z","tv":7200,"lxr_fc_rights":11.88},{"stockId":1000000000002651,"date":"2026-04-23T16:00:00.000Z","tv":1300,"lxr_fc_rights":12.43},{"stockId":1000000000002651,"date":"2026-04-22T16:00:00.000Z","tv":4600,"lxr_fc_rights":12.51},{"stockId":1000000000002651,"date":"2026-04-21T16:00:00.000Z","tv":28100,"lxr_fc_rights":12.53},{"stockId":1000000000002651,"date":"2026-04-20T16:00:00.000Z","tv":40100,"lxr_fc_rights":12.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002651,"tv":12800,"lxr_fc_rights":12.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002651,"tv":274100,"lxr_fc_rights":12.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002651,"tv":5300,"lxr_fc_rights":11.46},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002651,"lxr_fc_rights":11.59},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002651,"tv":27600,"lxr_fc_rights":11.85},{"stockId":1000000000002651,"date":"2026-04-12T16:00:00.000Z","tv":6300,"lxr_fc_rights":11.58},{"stockId":1000000000002651,"date":"2026-04-09T16:00:00.000Z","tv":7400,"lxr_fc_rights":11.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002651,"tv":956600,"lxr_fc_rights":11.4},{"stockId":1000000000002651,"date":"2026-04-07T16:00:00.000Z","tv":39200,"lxr_fc_rights":11.87},{"stockId":1000000000002651,"date":"2026-04-01T16:00:00.000Z","tv":38200,"lxr_fc_rights":11.7},{"stockId":1000000000002651,"date":"2026-03-31T16:00:00.000Z","tv":14500,"lxr_fc_rights":11.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002651,"tv":87600,"lxr_fc_rights":11.87},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002651,"tv":58700,"lxr_fc_rights":10.79},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002651,"tv":47600,"lxr_fc_rights":10.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002651,"tv":5342000,"lxr_fc_rights":11.14},{"stockId":1000000000002651,"date":"2026-03-24T16:00:00.000Z","tv":1575300,"lxr_fc_rights":11.27},{"stockId":1000000000002651,"date":"2026-03-23T16:00:00.000Z","tv":876700,"lxr_fc_rights":10.26},{"stockId":1000000000002651,"date":"2026-03-22T16:00:00.000Z","tv":41700,"lxr_fc_rights":8.85},{"stockId":1000000000002651,"date":"2026-03-19T16:00:00.000Z","tv":2551200,"lxr_fc_rights":9.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002651,"tv":800,"lxr_fc_rights":8.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002651,"tv":8000,"lxr_fc_rights":8.03},{"stockId":1000000000002651,"date":"2026-03-16T16:00:00.000Z","tv":13500,"lxr_fc_rights":7.98},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002651,"tv":3000,"lxr_fc_rights":8.35},{"stockId":1000000000002651,"date":"2026-03-12T16:00:00.000Z","tv":19100,"lxr_fc_rights":7.72},{"stockId":1000000000002651,"date":"2026-03-11T16:00:00.000Z","tv":1200,"lxr_fc_rights":7.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002651,"tv":1100,"lxr_fc_rights":7.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002651,"tv":1000,"lxr_fc_rights":7.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002651,"lxr_fc_rights":7.54},{"stockId":1000000000002651,"date":"2026-03-05T16:00:00.000Z","tv":10000,"lxr_fc_rights":7.58},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002651,"tv":6400,"lxr_fc_rights":7.41},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002651,"tv":3600,"lxr_fc_rights":7.31},{"stockId":1000000000002651,"date":"2026-03-02T16:00:00.000Z","tv":13700,"lxr_fc_rights":7.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002651,"tv":3100,"lxr_fc_rights":7.75},{"stockId":1000000000002651,"date":"2026-02-26T16:00:00.000Z","tv":12400,"lxr_fc_rights":7.88},{"stockId":1000000000002651,"date":"2026-02-25T16:00:00.000Z","tv":17700,"lxr_fc_rights":7.91},{"stockId":1000000000002651,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":8.55},{"stockId":1000000000002651,"date":"2026-02-23T16:00:00.000Z","tv":26400,"lxr_fc_rights":8.58},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002651,"tv":32200,"lxr_fc_rights":8.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002651,"tv":8000,"lxr_fc_rights":8.53},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002651,"tv":6800,"lxr_fc_rights":8.56},{"stockId":1000000000002651,"date":"2026-02-12T16:00:00.000Z","tv":6000,"lxr_fc_rights":9.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002651,"tv":8300,"lxr_fc_rights":8.63},{"stockId":1000000000002651,"date":"2026-02-10T16:00:00.000Z","tv":6400,"lxr_fc_rights":8.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002651,"tv":7400,"lxr_fc_rights":8.77},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002651,"tv":7900,"lxr_fc_rights":8.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002651,"tv":6200,"lxr_fc_rights":9.09},{"stockId":1000000000002651,"date":"2026-02-04T16:00:00.000Z","tv":1800,"lxr_fc_rights":9.07},{"stockId":1000000000002651,"date":"2026-02-03T16:00:00.000Z","tv":5200,"lxr_fc_rights":9.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002651,"tv":5500,"lxr_fc_rights":9.19},{"stockId":1000000000002651,"date":"2026-02-01T16:00:00.000Z","tv":3900,"lxr_fc_rights":9.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002651,"tv":3700,"lxr_fc_rights":9.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002651,"tv":15500,"lxr_fc_rights":9.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002651,"tv":6500,"lxr_fc_rights":9.31},{"stockId":1000000000002651,"date":"2026-01-26T16:00:00.000Z","tv":19700,"lxr_fc_rights":9.41},{"stockId":1000000000002651,"date":"2026-01-25T16:00:00.000Z","tv":7600,"lxr_fc_rights":9.27},{"stockId":1000000000002651,"date":"2026-01-22T16:00:00.000Z","tv":22700,"lxr_fc_rights":9.26},{"stockId":1000000000002651,"date":"2026-01-21T16:00:00.000Z","tv":15300,"lxr_fc_rights":9.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002651,"tv":13300,"lxr_fc_rights":9.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002651,"tv":500,"lxr_fc_rights":9.45},{"stockId":1000000000002651,"date":"2026-01-18T16:00:00.000Z","tv":18700,"lxr_fc_rights":9.54},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002651,"tv":26400,"lxr_fc_rights":9.6},{"stockId":1000000000002651,"date":"2026-01-14T16:00:00.000Z","tv":5600,"lxr_fc_rights":9.69},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002651,"tv":32000,"lxr_fc_rights":9.76},{"stockId":1000000000002651,"date":"2026-01-12T16:00:00.000Z","tv":26800,"lxr_fc_rights":9.86},{"stockId":1000000000002651,"date":"2026-01-11T16:00:00.000Z","tv":12700,"lxr_fc_rights":9.89},{"stockId":1000000000002651,"date":"2026-01-08T16:00:00.000Z","tv":2700,"lxr_fc_rights":10.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002651,"tv":4800,"lxr_fc_rights":10.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002651,"tv":4300,"lxr_fc_rights":10.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002651,"tv":500,"lxr_fc_rights":10.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002651,"tv":1800,"lxr_fc_rights":10.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002651,"tv":8100,"lxr_fc_rights":10.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002651,"tv":14400,"lxr_fc_rights":9.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002651,"tv":24000,"lxr_fc_rights":10.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002651,"tv":6100,"lxr_fc_rights":10.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002651,"tv":100,"lxr_fc_rights":10.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002651,"tv":1300,"lxr_fc_rights":10.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002651,"tv":3600,"lxr_fc_rights":10.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002651,"tv":16000,"lxr_fc_rights":11.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002651,"tv":2300,"lxr_fc_rights":10.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002651,"tv":7300,"lxr_fc_rights":10.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002651,"tv":1000,"lxr_fc_rights":10.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002651,"lxr_fc_rights":10.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002651,"tv":17200,"lxr_fc_rights":10.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002651,"tv":10100,"lxr_fc_rights":10.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002651,"tv":2100,"lxr_fc_rights":10.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002651,"tv":13100,"lxr_fc_rights":10.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002651,"tv":9500,"lxr_fc_rights":10.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002651,"tv":6100,"lxr_fc_rights":10.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002651,"tv":1200,"lxr_fc_rights":10.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002651,"tv":10500,"lxr_fc_rights":10.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002651,"tv":6300,"lxr_fc_rights":10.81},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002651,"tv":5600,"lxr_fc_rights":11.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002651,"tv":13800,"lxr_fc_rights":10.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002651,"tv":12700,"lxr_fc_rights":10.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002651,"tv":10700,"lxr_fc_rights":10.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002651,"tv":3500,"lxr_fc_rights":9.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002651,"tv":14300,"lxr_fc_rights":9.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002651,"tv":37700,"lxr_fc_rights":9.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002651,"tv":28800,"lxr_fc_rights":10.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002651,"tv":8800,"lxr_fc_rights":10.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002651,"tv":400,"lxr_fc_rights":11.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002651,"tv":11200,"lxr_fc_rights":11.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002651,"tv":34200,"lxr_fc_rights":10.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002651,"tv":100,"lxr_fc_rights":10.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002651,"tv":2100,"lxr_fc_rights":10.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002651,"tv":18400,"lxr_fc_rights":10.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002651,"tv":4500,"lxr_fc_rights":10.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002651,"tv":7100,"lxr_fc_rights":10.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002651,"tv":16200,"lxr_fc_rights":11.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002651,"tv":5100,"lxr_fc_rights":10.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002651,"tv":6600,"lxr_fc_rights":10.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002651,"tv":7500,"lxr_fc_rights":11.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002651,"tv":15600,"lxr_fc_rights":11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002651,"tv":800,"lxr_fc_rights":11.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002651,"tv":2800,"lxr_fc_rights":11.59},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002651,"tv":3500,"lxr_fc_rights":11.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002651,"tv":3900,"lxr_fc_rights":11.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002651,"tv":9300,"lxr_fc_rights":11.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002651,"tv":600,"lxr_fc_rights":11.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002651,"tv":19700,"lxr_fc_rights":11.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002651,"tv":18100,"lxr_fc_rights":11.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002651,"tv":12700,"lxr_fc_rights":11.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002651,"tv":117800,"lxr_fc_rights":11.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002651,"tv":39700,"lxr_fc_rights":11.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002651,"tv":8000,"lxr_fc_rights":10.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002651,"tv":68400,"lxr_fc_rights":11.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002651,"tv":37000,"lxr_fc_rights":11.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002651,"tv":46300,"lxr_fc_rights":11.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002651,"tv":27800,"lxr_fc_rights":12.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002651,"tv":32900,"lxr_fc_rights":12.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002651,"tv":6500,"lxr_fc_rights":12.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002651,"tv":41100,"lxr_fc_rights":12.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002651,"tv":19300,"lxr_fc_rights":12.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002651,"tv":10800,"lxr_fc_rights":12.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002651,"tv":13200,"lxr_fc_rights":12.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002651,"tv":38200,"lxr_fc_rights":12.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002651,"tv":31300,"lxr_fc_rights":12.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002651,"tv":27800,"lxr_fc_rights":12.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002651,"tv":37700,"lxr_fc_rights":13.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002651,"tv":35800,"lxr_fc_rights":13.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002651,"tv":13500,"lxr_fc_rights":13.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002651,"tv":45800,"lxr_fc_rights":13.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002651,"tv":32900,"lxr_fc_rights":13.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002651,"tv":34100,"lxr_fc_rights":13.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002651,"tv":31600,"lxr_fc_rights":13.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002651,"tv":31700,"lxr_fc_rights":13.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002651,"tv":21400,"lxr_fc_rights":13.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002651,"tv":14500,"lxr_fc_rights":13.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002651,"tv":24100,"lxr_fc_rights":13.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002651,"tv":3800,"lxr_fc_rights":13.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002651,"tv":22500,"lxr_fc_rights":13.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002651,"tv":28700,"lxr_fc_rights":13.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002651,"tv":25000,"lxr_fc_rights":13.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002651,"tv":31000,"lxr_fc_rights":13.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002651,"tv":5500,"lxr_fc_rights":13.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002651,"tv":15000,"lxr_fc_rights":13.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002651,"tv":41900,"lxr_fc_rights":13.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002651,"tv":25500,"lxr_fc_rights":14.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002651,"tv":43100,"lxr_fc_rights":14.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002651,"tv":57800,"lxr_fc_rights":14.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002651,"tv":124000,"lxr_fc_rights":14.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002651,"tv":61900,"lxr_fc_rights":15.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002651,"tv":113100,"lxr_fc_rights":15.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002651,"tv":130500,"lxr_fc_rights":14.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002651,"tv":364800,"lxr_fc_rights":15.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002651,"tv":62240,"lxr_fc_rights":13.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002651,"tv":37400,"lxr_fc_rights":13.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002651,"tv":28500,"lxr_fc_rights":13.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002651,"tv":23400,"lxr_fc_rights":13.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002651,"tv":22500,"lxr_fc_rights":13.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002651,"tv":28400,"lxr_fc_rights":13.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002651,"tv":33000,"lxr_fc_rights":13.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002651,"tv":23500,"lxr_fc_rights":14.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002651,"tv":14400,"lxr_fc_rights":14.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002651,"tv":120200,"lxr_fc_rights":14.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002651,"tv":143300,"lxr_fc_rights":13.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002651,"tv":94000,"lxr_fc_rights":14.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002651,"tv":126200,"lxr_fc_rights":14.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002651,"tv":175100,"lxr_fc_rights":15.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002651,"tv":75800,"lxr_fc_rights":16.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002651,"tv":106100,"lxr_fc_rights":16.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002651,"tv":99900,"lxr_fc_rights":16.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002651,"tv":63800,"lxr_fc_rights":16.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002651,"tv":79600,"lxr_fc_rights":16.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002651,"tv":169500,"lxr_fc_rights":16.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002651,"tv":123400,"lxr_fc_rights":16.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002651,"tv":247800,"lxr_fc_rights":17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002651,"tv":174800,"lxr_fc_rights":16.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002651,"tv":477000,"lxr_fc_rights":16.09}],"tradingList":[],"aggregatedList":[],"type":"shares"}