window.pageData = {"stock":{"name":"大众口腔","stockCode":"02651","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002651,"date":"2026-07-23T16:00:00.000Z","dyr":0.0384,"sp":19.27,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.7148}},"lxr_fc_rights":19.27},{"stockId":1000000000002651,"date":"2026-07-22T16:00:00.000Z","dyr":0.0395,"sp":18.76,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.7529}},"lxr_fc_rights":18.76},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002651,"dyr":0.039,"sp":19,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":19},{"stockId":1000000000002651,"date":"2026-07-20T16:00:00.000Z","dyr":0.039,"sp":19,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.7312}},"lxr_fc_rights":19},{"stockId":1000000000002651,"date":"2026-07-19T16:00:00.000Z","dyr":0.0386,"sp":19.2,"statistics":{"dyr":{"q8v":0.0579,"q5v":0,"q2v":0,"cvpos":0.7262}},"lxr_fc_rights":19.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0376,"sp":19.7,"statistics":{"dyr":{"q8v":0.0579,"q5v":0,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":19.7},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0378,"sp":19.6,"statistics":{"dyr":{"q8v":0.0579,"q5v":0,"q2v":0,"cvpos":0.724}},"lxr_fc_rights":19.6},{"stockId":1000000000002651,"date":"2026-07-14T16:00:00.000Z","dyr":0.0392,"sp":18.88,"statistics":{"dyr":{"q8v":0.0579,"q5v":0,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":18.88},{"stockId":1000000000002651,"date":"2026-07-13T16:00:00.000Z","dyr":0.0399,"sp":19.01,"statistics":{"dyr":{"q8v":0.0579,"q5v":0,"q2v":0,"cvpos":0.754}},"lxr_fc_rights":19.01},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0406,"sp":18.7,"statistics":{"dyr":{"q8v":0.058,"q5v":0,"q2v":0,"cvpos":0.7611}},"lxr_fc_rights":18.7},{"stockId":1000000000002651,"date":"2026-07-09T16:00:00.000Z","dyr":0.0408,"sp":18.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0,"q2v":0,"cvpos":0.7642}},"lxr_fc_rights":18.6},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0394,"sp":19.28,"statistics":{"dyr":{"q8v":0.058,"q5v":0,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":19.28},{"stockId":1000000000002651,"date":"2026-07-07T16:00:00.000Z","dyr":0.039,"sp":19.45,"statistics":{"dyr":{"q8v":0.058,"q5v":0,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":19.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0396,"sp":19.16,"statistics":{"dyr":{"q8v":0.058,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":19.16},{"stockId":1000000000002651,"date":"2026-07-05T16:00:00.000Z","dyr":0.0387,"sp":19.6,"statistics":{"dyr":{"q8v":0.0589,"q5v":0,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":19.6},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0392,"sp":19.35,"statistics":{"dyr":{"q8v":0.0589,"q5v":0,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":19.35},{"stockId":1000000000002651,"date":"2026-07-01T16:00:00.000Z","dyr":0.0393,"sp":19.29,"statistics":{"dyr":{"q8v":0.0589,"q5v":0,"q2v":0,"cvpos":0.7542}},"lxr_fc_rights":19.29},{"stockId":1000000000002651,"date":"2026-06-29T16:00:00.000Z","dyr":0.0399,"sp":19,"statistics":{"dyr":{"q8v":0.0589,"q5v":0,"q2v":0,"cvpos":0.7573}},"lxr_fc_rights":19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0531,"sp":14.3,"statistics":{"dyr":{"q8v":0.0589,"q5v":0,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":14.3},{"stockId":1000000000002651,"date":"2026-06-25T16:00:00.000Z","dyr":0.055,"sp":13.8,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0.7679}},"lxr_fc_rights":13.83},{"stockId":1000000000002651,"date":"2026-06-24T16:00:00.000Z","dyr":0.0535,"sp":14.18,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":14.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0632,"sp":12,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":12.12},{"stockId":1000000000002651,"date":"2026-06-22T16:00:00.000Z","dyr":0.0632,"sp":12,"statistics":{"dyr":{"q8v":0.0589,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":12.12},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0632,"sp":12,"statistics":{"dyr":{"q8v":0.058,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":12.12},{"stockId":1000000000002651,"date":"2026-06-17T16:00:00.000Z","dyr":0.0632,"sp":12,"statistics":{"dyr":{"q8v":0.058,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":12.12},{"stockId":1000000000002651,"date":"2026-06-16T16:00:00.000Z","dyr":0.0608,"sp":12.48,"statistics":{"dyr":{"q8v":0.0579,"q5v":0,"q2v":0,"cvpos":0.8788}},"lxr_fc_rights":12.57},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0609,"sp":12.47,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":12.56},{"stockId":1000000000002651,"date":"2026-06-14T16:00:00.000Z","dyr":0.0622,"sp":12.2,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":12.31},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0619,"sp":12.26,"statistics":{"dyr":{"q8v":0.0575,"q5v":0,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":12.36},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0608,"sp":12.48,"statistics":{"dyr":{"q8v":0.0575,"q5v":0,"q2v":0,"cvpos":0.8943}},"lxr_fc_rights":12.57},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0622,"sp":12.21,"statistics":{"dyr":{"q8v":0.0568,"q5v":0,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":12.32},{"stockId":1000000000002651,"date":"2026-06-08T16:00:00.000Z","dyr":0.0618,"sp":12.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":12.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0618,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.933}},"lxr_fc_rights":12.39},{"stockId":1000000000002651,"date":"2026-06-04T16:00:00.000Z","dyr":0.0622,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":12.31},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0632,"sp":12.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":12.13},{"stockId":1000000000002651,"date":"2026-06-02T16:00:00.000Z","dyr":0.0642,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":11.94},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0645,"sp":11.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":11.9},{"stockId":1000000000002651,"date":"2026-05-31T16:00:00.000Z","dyr":0.0602,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8995}},"lxr_fc_rights":11.97},{"stockId":1000000000002651,"date":"2026-05-28T16:00:00.000Z","dyr":0.0591,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":12.2},{"stockId":1000000000002651,"date":"2026-05-27T16:00:00.000Z","dyr":0.0589,"sp":12.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":12.24},{"stockId":1000000000002651,"date":"2026-05-26T16:00:00.000Z","dyr":0.061,"sp":12.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":11.82},{"stockId":1000000000002651,"date":"2026-05-25T16:00:00.000Z","dyr":0.0611,"sp":12.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":11.79},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0601,"sp":12.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":11.99},{"stockId":1000000000002651,"date":"2026-05-20T16:00:00.000Z","dyr":0.0605,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":11.92},{"stockId":1000000000002651,"date":"2026-05-19T16:00:00.000Z","dyr":0.0592,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":12.18},{"stockId":1000000000002651,"date":"2026-05-18T16:00:00.000Z","dyr":0.0605,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9194}},"lxr_fc_rights":11.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0602,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.919}},"lxr_fc_rights":11.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0594,"sp":12.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":12.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0598,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":12.06},{"stockId":1000000000002651,"date":"2026-05-12T16:00:00.000Z","dyr":0.0593,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":12.15},{"stockId":1000000000002651,"date":"2026-05-11T16:00:00.000Z","dyr":0.0612,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9369}},"lxr_fc_rights":11.78},{"stockId":1000000000002651,"date":"2026-05-10T16:00:00.000Z","dyr":0.059,"sp":12.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9122}},"lxr_fc_rights":12.22},{"stockId":1000000000002651,"date":"2026-05-07T16:00:00.000Z","dyr":0.0592,"sp":12.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":12.16},{"stockId":1000000000002651,"date":"2026-05-06T16:00:00.000Z","dyr":0.0602,"sp":12.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":11.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0643,"sp":11.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":11.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0629,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":11.46},{"stockId":1000000000002651,"date":"2026-05-03T16:00:00.000Z","dyr":0.063,"sp":12.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":11.44},{"stockId":1000000000002651,"date":"2026-04-29T16:00:00.000Z","dyr":0.0638,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":11.3},{"stockId":1000000000002651,"date":"2026-04-28T16:00:00.000Z","dyr":0.0629,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":11.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0613,"sp":12.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":11.77},{"stockId":1000000000002651,"date":"2026-04-26T16:00:00.000Z","dyr":0.0607,"sp":12.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9541}},"lxr_fc_rights":11.88},{"stockId":1000000000002651,"date":"2026-04-23T16:00:00.000Z","dyr":0.058,"sp":13.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":12.43},{"stockId":1000000000002651,"date":"2026-04-22T16:00:00.000Z","dyr":0.0576,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":12.51},{"stockId":1000000000002651,"date":"2026-04-21T16:00:00.000Z","dyr":0.0575,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":12.53},{"stockId":1000000000002651,"date":"2026-04-20T16:00:00.000Z","dyr":0.0576,"sp":13.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9479}},"lxr_fc_rights":12.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0568,"sp":13.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":12.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0579,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":12.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0629,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":11.46},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0622,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":11.59},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0608,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":11.85},{"stockId":1000000000002651,"date":"2026-04-12T16:00:00.000Z","dyr":0.0623,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":11.58},{"stockId":1000000000002651,"date":"2026-04-09T16:00:00.000Z","dyr":0.0623,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":11.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002651,"dyr":0.0632,"sp":12.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":11.4},{"stockId":1000000000002651,"date":"2026-04-07T16:00:00.000Z","dyr":0.0607,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":11.87},{"stockId":1000000000002651,"date":"2026-04-01T16:00:00.000Z","dyr":0.0616,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.7},{"stockId":1000000000002651,"date":"2026-03-31T16:00:00.000Z","dyr":0.0649,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"stockId":1000000000002651,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"stockId":1000000000002651,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"stockId":1000000000002651,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"stockId":1000000000002651,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"stockId":1000000000002651,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"stockId":1000000000002651,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"stockId":1000000000002651,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"stockId":1000000000002651,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"stockId":1000000000002651,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"stockId":1000000000002651,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"stockId":1000000000002651,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"stockId":1000000000002651,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"stockId":1000000000002651,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"stockId":1000000000002651,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"stockId":1000000000002651,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"stockId":1000000000002651,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"stockId":1000000000002651,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"stockId":1000000000002651,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"stockId":1000000000002651,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"stockId":1000000000002651,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"stockId":1000000000002651,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"stockId":1000000000002651,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"stockId":1000000000002651,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"stockId":1000000000002651,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"stockId":1000000000002651,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"stockId":1000000000002651,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"stockId":1000000000002651,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":15.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":15.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":14.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002651,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":19.75}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13609,"exDate":"2026-06-01T16:00:00.000Z","accurateDate":"2026-03-31T11:30:00.000Z","paymentDate":"2026-06-29T16:00:00.000Z","dividend":0.668,"type":"dividend","content":"末期息CNY 0.668(HKD 0.766)","value":37474155.931621045,"originalValue":32985200.056,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002651}],"fsMetricsList":[{"stockId":1000000000002651,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T10:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.038448512785208014,"cvpos":0.71484375,"minv":0,"maxv":0.06486394188034189,"maxpv":0.06486394188034189,"avgv":0.016459710488289467,"q2v":0,"q5v":0,"q8v":0.05762400303720578,"maxvd":"2026-03-31T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}