window.pageData = {"stock":{"_id":1000000000002648,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"currency":"HKD","name":"安井食品","fsTableType":"non_financial","activeHkexNewsStockId":1000263873,"hkexNewsStockIds":[1000263873],"listingStatus":"normally_listed","ipoDate":"2025-07-03T16:00:00.000Z","sharesPerLot":100,"pinyin":"ajsp","followedNum":40,"memoNum":2,"mutualMarkets":["ah"],"shortSellingFlag":1,"sharesChangeDate":"2026-04-09T16:00:00.000Z","shortSelling":{"_id":"69e1f6b2ad62bb0ccca3552e","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002648,"shares":3300,"amount":257845,"lastUpdated":"2026-04-17T09:00:34.522Z","sharesToAmountRatio":0.008378303616829627},"earliestMutualMarketDate":"2025-07-30T16:00:00.000Z","industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":13.650739359006518},"pb":{"mcw":1.8769605256283892},"ps_ttm":{"mcw":0.8145871520917527},"dyr":{"mcw":0.04084487459527845}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00025},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.anjoyfood.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002648,"type":"tr_dri","last_data_date":"2026-04-16T16:00:00.000Z","cagr_p_r_fs":0.40495635761704785,"period_date":"2025-07-03T16:00:00.000Z","cagr_p_r_d30":0.0846047156726768,"cagr_p_r_d60":-0.02250000000000041,"cagr_p_r_d90":0.08160442600276507,"cagr_p_r_d14":-0.03097893432465959,"cagr_p_r_d7":-0.01820464532328958,"cagr_p_r_fys":0.18216175359032305},"ss":{"stockId":1000000000002648,"type":"ss","last_data_date":"2026-04-09T16:00:00.000Z","assa":6252525,"ass_s":78500,"ass_s_cap_r":0.0019627600657087063,"ass_s_cap_rc_w1":-0.0021276819178541154,"ass_s_cap_rc_w4":-0.002875280974729152,"ass_s_cap_rc_w12":-0.002260299489682383},"mm_ah":{"stockId":1000000000002648,"type":"mm_ah","last_data_date":"2026-04-14T16:00:00.000Z","mm_sh":18823997,"mm_sha":1511566959,"mm_sh_cap_r":0.4706622877531273,"spc":-0.0043,"mm_sh_nba_d1":-17646306.72579207,"mm_sh_nba_d5":-35731531.00327766,"mm_sh_nba_d20":-34264740.704118505,"mm_sh_nba_d60":114208637.4830482,"mm_sh_nba_d120":589163996.8023777,"mm_sh_nba_d240":1209246093.0530584,"mm_sh_nbv_d1":-221400,"mm_sh_nbv_d5":-444800,"mm_sh_nbv_d20":-403037,"mm_sh_nbv_d60":1359000,"mm_sh_nbv_d120":8463452,"mm_sh_nbv_d240":18823997,"mm_sh_nbp_d1":332390.26093167014,"mm_sh_nbp_d5":947024.828076059,"mm_sh_nbp_d20":2745831.5034782295,"mm_sh_nbp_d60":-7951678.822243521,"mm_sh_nbp_d120":72796540.21501543,"mm_sh_nbp_d240":278961889.5457486,"mm_sh_nbpr_d1":0.01883625089922325,"mm_sh_nbpr_d5":0.026503897299815903,"mm_sh_nbpr_d20":0.08013577359854908,"mm_sh_nbpr_d60":-0.06962414575188129,"mm_sh_nbpr_d120":0.12355904401849159,"mm_sh_nbpr_d240":0.23069075116168972,"mm_sh_cap_rc_d1":-0.005535733484686722,"mm_shc_v_r":-0.5264221601379064,"mm_sh_cap_rc_d5":-0.011121473595251341,"mm_shc_v_r_d5":-0.18550178441038714,"mm_sh_cap_rc_d20":-0.010077260236981411,"mm_shc_v_r_d20":-0.024150309192631475,"mm_sh_cap_rc_d60":0.033979502284052665,"mm_shc_v_r_d60":-0.07824016574569077,"mm_sh_cap_rc_d120":0.21161433889990422,"mm_shc_v_r_d120":0.03979725751122424}},"priceMetrics":{"pe_ttm":17.233513936772756,"pb":1.511973301536252,"dyr":0.02087060869565217,"mc":26063194482.4,"mc_om":3127585540,"sp":78.2,"spc":-0.0126,"ta":30775323,"to_r":0.0011837266771283002},"differentMarketStocks":[{"_id":603345,"stockCode":"603345","exchange":"sh","market":"a","stockType":"company","followedNum":1696,"ipoDate":"2017-02-21T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":13,"fsTableType":"non_financial","tickerId":603345,"memoNum":32,"lastUpdated":"2025-07-28T00:33:00.544Z","mutualMarkets":["ha"],"establishDate":"2001-12-23T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"安井食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"ajsp","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.36089231329923277}],"staticDividendYieldRatio":0.036636828644501275},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002648,"date":"2026-04-16T16:00:00.000Z","tv":394523,"lxr_fc_rights":78.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002648,"tv":591651,"lxr_fc_rights":79.2},{"stockId":1000000000002648,"date":"2026-04-14T16:00:00.000Z","tv":420575,"lxr_fc_rights":80.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002648,"tv":568368,"lxr_fc_rights":80.65},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002648,"tv":549487,"lxr_fc_rights":79},{"stockId":1000000000002648,"date":"2026-04-09T16:00:00.000Z","tv":932224,"lxr_fc_rights":79.65},{"stockId":1000000000002648,"date":"2026-04-08T16:00:00.000Z","tv":381442,"lxr_fc_rights":83.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002648,"tv":1597555,"lxr_fc_rights":83.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002648,"tv":967666,"lxr_fc_rights":80.7},{"stockId":1000000000002648,"date":"2026-03-31T16:00:00.000Z","tv":688274,"lxr_fc_rights":79},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002648,"tv":2146831,"lxr_fc_rights":79},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002648,"tv":553783,"lxr_fc_rights":75.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002648,"tv":438545,"lxr_fc_rights":75.7},{"stockId":1000000000002648,"date":"2026-03-25T16:00:00.000Z","tv":118359,"lxr_fc_rights":72},{"stockId":1000000000002648,"date":"2026-03-24T16:00:00.000Z","tv":910405,"lxr_fc_rights":73.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002648,"tv":464965,"lxr_fc_rights":71.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002648,"tv":751075,"lxr_fc_rights":70.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002648,"tv":295203,"lxr_fc_rights":69.5},{"stockId":1000000000002648,"date":"2026-03-18T16:00:00.000Z","tv":943214,"lxr_fc_rights":70.45},{"stockId":1000000000002648,"date":"2026-03-17T16:00:00.000Z","tv":104959,"lxr_fc_rights":72.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002648,"tv":242241,"lxr_fc_rights":72.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002648,"tv":244226,"lxr_fc_rights":74.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002648,"tv":840042,"lxr_fc_rights":73.35},{"stockId":1000000000002648,"date":"2026-03-11T16:00:00.000Z","tv":849701,"lxr_fc_rights":76.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002648,"tv":378577,"lxr_fc_rights":78},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002648,"tv":449832,"lxr_fc_rights":77.95},{"stockId":1000000000002648,"date":"2026-03-08T16:00:00.000Z","tv":645231,"lxr_fc_rights":75.55},{"stockId":1000000000002648,"date":"2026-03-05T16:00:00.000Z","tv":1097962,"lxr_fc_rights":74.85},{"stockId":1000000000002648,"date":"2026-03-04T16:00:00.000Z","tv":578762,"lxr_fc_rights":75.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002648,"tv":549094,"lxr_fc_rights":78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002648,"tv":861995,"lxr_fc_rights":77.5},{"stockId":1000000000002648,"date":"2026-03-01T16:00:00.000Z","tv":1000432,"lxr_fc_rights":80.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002648,"tv":1808323,"lxr_fc_rights":80.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002648,"tv":1246448,"lxr_fc_rights":83.35},{"stockId":1000000000002648,"date":"2026-02-24T16:00:00.000Z","tv":780630,"lxr_fc_rights":80.7},{"stockId":1000000000002648,"date":"2026-02-23T16:00:00.000Z","tv":404073,"lxr_fc_rights":78.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002648,"tv":80409,"lxr_fc_rights":80.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002648,"tv":86527,"lxr_fc_rights":77.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002648,"tv":17000,"lxr_fc_rights":80},{"stockId":1000000000002648,"date":"2026-02-12T16:00:00.000Z","tv":305099,"lxr_fc_rights":78.85},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002648,"tv":298486,"lxr_fc_rights":79.5},{"stockId":1000000000002648,"date":"2026-02-10T16:00:00.000Z","tv":355191,"lxr_fc_rights":80.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002648,"tv":625737,"lxr_fc_rights":79.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002648,"tv":682321,"lxr_fc_rights":80.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002648,"tv":1473706,"lxr_fc_rights":79.15},{"stockId":1000000000002648,"date":"2026-02-04T16:00:00.000Z","tv":454715,"lxr_fc_rights":77.65},{"stockId":1000000000002648,"date":"2026-02-03T16:00:00.000Z","tv":572143,"lxr_fc_rights":77.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002648,"tv":451159,"lxr_fc_rights":75.55},{"stockId":1000000000002648,"date":"2026-02-01T16:00:00.000Z","tv":581621,"lxr_fc_rights":77.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002648,"tv":219038,"lxr_fc_rights":76.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002648,"tv":268562,"lxr_fc_rights":79.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002648,"tv":426753,"lxr_fc_rights":77.05},{"stockId":1000000000002648,"date":"2026-01-26T16:00:00.000Z","tv":474801,"lxr_fc_rights":75.65},{"stockId":1000000000002648,"date":"2026-01-25T16:00:00.000Z","tv":415361,"lxr_fc_rights":77.05},{"stockId":1000000000002648,"date":"2026-01-22T16:00:00.000Z","tv":315877,"lxr_fc_rights":75.85},{"stockId":1000000000002648,"date":"2026-01-21T16:00:00.000Z","tv":434462,"lxr_fc_rights":77.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002648,"tv":235219,"lxr_fc_rights":76.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002648,"tv":473870,"lxr_fc_rights":77.65},{"stockId":1000000000002648,"date":"2026-01-18T16:00:00.000Z","tv":883294,"lxr_fc_rights":75.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002648,"tv":930674,"lxr_fc_rights":72.3},{"stockId":1000000000002648,"date":"2026-01-14T16:00:00.000Z","tv":329294,"lxr_fc_rights":74},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002648,"tv":662834,"lxr_fc_rights":74.3},{"stockId":1000000000002648,"date":"2026-01-12T16:00:00.000Z","tv":550200,"lxr_fc_rights":71.9},{"stockId":1000000000002648,"date":"2026-01-11T16:00:00.000Z","tv":785500,"lxr_fc_rights":72.8},{"stockId":1000000000002648,"date":"2026-01-08T16:00:00.000Z","tv":1207400,"lxr_fc_rights":70.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002648,"tv":1336700,"lxr_fc_rights":69.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002648,"tv":344700,"lxr_fc_rights":68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002648,"tv":644500,"lxr_fc_rights":68.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002648,"tv":1085000,"lxr_fc_rights":67.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002648,"tv":84100,"lxr_fc_rights":67.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002648,"tv":139200,"lxr_fc_rights":66.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002648,"tv":569500,"lxr_fc_rights":66.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002648,"tv":720400,"lxr_fc_rights":67.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002648,"tv":215400,"lxr_fc_rights":68.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002648,"tv":236600,"lxr_fc_rights":68.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002648,"tv":445300,"lxr_fc_rights":70},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002648,"tv":712000,"lxr_fc_rights":68.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002648,"tv":129000,"lxr_fc_rights":70.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002648,"tv":311400,"lxr_fc_rights":69.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002648,"tv":200700,"lxr_fc_rights":69.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002648,"tv":177400,"lxr_fc_rights":70},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002648,"tv":753606,"lxr_fc_rights":70.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002648,"tv":522400,"lxr_fc_rights":67.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002648,"tv":402300,"lxr_fc_rights":69.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002648,"tv":420300,"lxr_fc_rights":69.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002648,"tv":391200,"lxr_fc_rights":70.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002648,"tv":655500,"lxr_fc_rights":70.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002648,"tv":535700,"lxr_fc_rights":71.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002648,"tv":461000,"lxr_fc_rights":71.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002648,"tv":544000,"lxr_fc_rights":73.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002648,"tv":605300,"lxr_fc_rights":76.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002648,"tv":488100,"lxr_fc_rights":73.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002648,"tv":249400,"lxr_fc_rights":70.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002648,"tv":275900,"lxr_fc_rights":71.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002648,"tv":1049100,"lxr_fc_rights":71.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002648,"tv":315700,"lxr_fc_rights":68.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002648,"tv":611000,"lxr_fc_rights":67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002648,"tv":606000,"lxr_fc_rights":67.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002648,"tv":662400,"lxr_fc_rights":70.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002648,"tv":627700,"lxr_fc_rights":67.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002648,"tv":760100,"lxr_fc_rights":69.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002648,"tv":1283500,"lxr_fc_rights":68.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002648,"tv":1087580,"lxr_fc_rights":71.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002648,"tv":2019401,"lxr_fc_rights":70.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002648,"tv":531175,"lxr_fc_rights":67.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002648,"tv":1290189,"lxr_fc_rights":68.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002648,"tv":691400,"lxr_fc_rights":64.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002648,"tv":650760,"lxr_fc_rights":64.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002648,"tv":1149250,"lxr_fc_rights":66.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002648,"tv":441200,"lxr_fc_rights":64.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002648,"tv":1936225,"lxr_fc_rights":65.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002648,"tv":1962440,"lxr_fc_rights":62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002648,"tv":2492940,"lxr_fc_rights":62.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002648,"tv":222100,"lxr_fc_rights":57.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002648,"tv":364900,"lxr_fc_rights":58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002648,"tv":175400,"lxr_fc_rights":58.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002648,"tv":369300,"lxr_fc_rights":58.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002648,"tv":431900,"lxr_fc_rights":59.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002648,"tv":595800,"lxr_fc_rights":58.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002648,"tv":202300,"lxr_fc_rights":59.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002648,"tv":219600,"lxr_fc_rights":58.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002648,"tv":531500,"lxr_fc_rights":60.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002648,"tv":497000,"lxr_fc_rights":59.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002648,"tv":306300,"lxr_fc_rights":58.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002648,"tv":550500,"lxr_fc_rights":58.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002648,"tv":432447,"lxr_fc_rights":58.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002648,"tv":310900,"lxr_fc_rights":57.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002648,"tv":87800,"lxr_fc_rights":57.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002648,"tv":79000,"lxr_fc_rights":58.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002648,"tv":139000,"lxr_fc_rights":58.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002648,"tv":231900,"lxr_fc_rights":58.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002648,"tv":735100,"lxr_fc_rights":60.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002648,"tv":302700,"lxr_fc_rights":59.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002648,"tv":150300,"lxr_fc_rights":59.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002648,"tv":530545,"lxr_fc_rights":59.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002648,"tv":324600,"lxr_fc_rights":60.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002648,"tv":428900,"lxr_fc_rights":60.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002648,"tv":1015400,"lxr_fc_rights":60.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002648,"tv":947300,"lxr_fc_rights":59.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002648,"tv":477900,"lxr_fc_rights":58.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002648,"tv":661100,"lxr_fc_rights":58.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002648,"tv":670400,"lxr_fc_rights":58.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002648,"tv":731210,"lxr_fc_rights":58.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002648,"tv":571300,"lxr_fc_rights":57.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002648,"tv":313000,"lxr_fc_rights":57.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002648,"tv":227900,"lxr_fc_rights":57.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002648,"tv":568700,"lxr_fc_rights":57.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002648,"tv":272000,"lxr_fc_rights":58.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002648,"tv":396600,"lxr_fc_rights":58.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002648,"tv":723800,"lxr_fc_rights":58.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002648,"tv":316300,"lxr_fc_rights":56.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002648,"tv":398700,"lxr_fc_rights":57.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002648,"tv":416300,"lxr_fc_rights":58.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002648,"tv":209500,"lxr_fc_rights":57.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002648,"tv":532400,"lxr_fc_rights":58.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002648,"tv":831100,"lxr_fc_rights":57.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002648,"tv":1602400,"lxr_fc_rights":59.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002648,"tv":1066100,"lxr_fc_rights":60.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002648,"tv":483700,"lxr_fc_rights":59.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002648,"tv":424700,"lxr_fc_rights":59.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002648,"tv":801880,"lxr_fc_rights":59.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002648,"tv":765000,"lxr_fc_rights":59.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002648,"tv":1287700,"lxr_fc_rights":59.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002648,"tv":295000,"lxr_fc_rights":59.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002648,"tv":505600,"lxr_fc_rights":58.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002648,"tv":316800,"lxr_fc_rights":58.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002648,"tv":680500,"lxr_fc_rights":58.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002648,"tv":383600,"lxr_fc_rights":58.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002648,"tv":414200,"lxr_fc_rights":58.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002648,"tv":469300,"lxr_fc_rights":58.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002648,"tv":762900,"lxr_fc_rights":57.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002648,"tv":381700,"lxr_fc_rights":58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002648,"tv":543700,"lxr_fc_rights":58.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002648,"tv":1290220,"lxr_fc_rights":59.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002648,"tv":1493100,"lxr_fc_rights":58.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002648,"tv":695200,"lxr_fc_rights":58.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002648,"tv":868200,"lxr_fc_rights":58.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002648,"tv":556700,"lxr_fc_rights":57.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002648,"tv":324300,"lxr_fc_rights":57.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002648,"tv":592567,"lxr_fc_rights":56.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002648,"tv":351703,"lxr_fc_rights":57.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002648,"tv":576200,"lxr_fc_rights":57.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002648,"tv":321100,"lxr_fc_rights":56.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002648,"tv":446600,"lxr_fc_rights":56.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002648,"tv":486300,"lxr_fc_rights":56.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002648,"tv":1025600,"lxr_fc_rights":56.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002648,"tv":760100,"lxr_fc_rights":56.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002648,"tv":492600,"lxr_fc_rights":58.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002648,"tv":1436800,"lxr_fc_rights":58.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002648,"tv":485800,"lxr_fc_rights":57.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002648,"tv":1064222,"lxr_fc_rights":57.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002648,"tv":926500,"lxr_fc_rights":58.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002648,"tv":3075600,"lxr_fc_rights":58.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002648,"tv":12353900,"lxr_fc_rights":55.66}],"tradingList":[{"_id":"6916efb5993e608ddf249f3e","date":"2025-11-13T16:00:00.000Z","stockId":1000000000002648,"shares":32800,"amount":2307910,"lastUpdated":"2025-11-14T09:00:37.839Z"},{"_id":"691ae434e5fe404e518e5edf","date":"2025-11-16T16:00:00.000Z","stockId":1000000000002648,"shares":7600,"amount":531995,"lastUpdated":"2025-11-17T09:00:36.989Z"},{"_id":"691c35b4c00c2b2d4030aae7","date":"2025-11-17T16:00:00.000Z","stockId":1000000000002648,"shares":6100,"amount":414345,"lastUpdated":"2025-11-18T09:00:36.866Z"},{"_id":"691d873553d68710b3134d67","date":"2025-11-18T16:00:00.000Z","stockId":1000000000002648,"shares":21700,"amount":1518135,"lastUpdated":"2025-11-19T09:00:37.476Z"},{"_id":"691ed8b887a070f2df1e96e8","date":"2025-11-19T16:00:00.000Z","stockId":1000000000002648,"shares":10800,"amount":746630,"lastUpdated":"2025-11-20T09:00:40.448Z"},{"_id":"69202a36343d28d5ff814aff","date":"2025-11-20T16:00:00.000Z","stockId":1000000000002648,"shares":4500,"amount":304380,"lastUpdated":"2025-11-21T09:00:38.632Z"},{"_id":"69241eb72cafbc8f19adfa57","date":"2025-11-23T16:00:00.000Z","stockId":1000000000002648,"shares":15500,"amount":1046115,"lastUpdated":"2025-11-24T09:00:39.609Z"},{"_id":"69257038e73c5a5d03c69efe","date":"2025-11-24T16:00:00.000Z","stockId":1000000000002648,"shares":6400,"amount":456795,"lastUpdated":"2025-11-25T09:00:40.315Z"},{"_id":"6926c1b5f87ac948a6855a1b","date":"2025-11-25T16:00:00.000Z","stockId":1000000000002648,"shares":2900,"amount":207760,"lastUpdated":"2025-11-26T09:00:37.209Z"},{"_id":"692813380958524e18e819a3","date":"2025-11-26T16:00:00.000Z","stockId":1000000000002648,"shares":11200,"amount":796650,"lastUpdated":"2025-11-27T09:00:40.553Z"},{"_id":"692964b321773024b9855c2c","date":"2025-11-27T16:00:00.000Z","stockId":1000000000002648,"shares":14800,"amount":1072900,"lastUpdated":"2025-11-28T09:00:35.818Z"},{"_id":"692d59355ce726ae111d4075","date":"2025-11-30T16:00:00.000Z","stockId":1000000000002648,"shares":38400,"amount":2936915,"lastUpdated":"2025-12-01T09:00:37.919Z"},{"_id":"692eaab91a860085ea8bc6f7","date":"2025-12-01T16:00:00.000Z","stockId":1000000000002648,"shares":48100,"amount":3601855,"lastUpdated":"2025-12-02T09:00:41.978Z"},{"_id":"692ffc361d15026e08726de6","date":"2025-12-02T16:00:00.000Z","stockId":1000000000002648,"shares":12500,"amount":911050,"lastUpdated":"2025-12-03T09:00:38.434Z"},{"_id":"69314dc01565ec60a0f22fca","date":"2025-12-03T16:00:00.000Z","stockId":1000000000002648,"shares":8900,"amount":627390,"lastUpdated":"2025-12-04T09:00:48.894Z"},{"_id":"69329f34411a412a24bbfa8b","date":"2025-12-04T16:00:00.000Z","stockId":1000000000002648,"shares":56600,"amount":4007360,"lastUpdated":"2025-12-05T09:00:36.702Z"},{"_id":"693693b46d9330c59971e0f4","date":"2025-12-07T16:00:00.000Z","stockId":1000000000002648,"shares":20300,"amount":1442845,"lastUpdated":"2025-12-08T09:00:36.880Z"},{"_id":"6937e5360bc6f6a88d13ae69","date":"2025-12-08T16:00:00.000Z","stockId":1000000000002648,"shares":1300,"amount":90915,"lastUpdated":"2025-12-09T09:00:38.154Z"},{"_id":"693936b8ed6cf380a499cc33","date":"2025-12-09T16:00:00.000Z","stockId":1000000000002648,"shares":22600,"amount":1566705,"lastUpdated":"2025-12-10T09:00:40.488Z"},{"_id":"693a88367201bc583978c06c","date":"2025-12-10T16:00:00.000Z","stockId":1000000000002648,"shares":96800,"amount":6551250,"lastUpdated":"2025-12-11T09:00:38.383Z"},{"_id":"693bd9b5dce7df21bddb91d9","date":"2025-12-11T16:00:00.000Z","stockId":1000000000002648,"shares":92100,"amount":6463065,"lastUpdated":"2025-12-12T09:00:37.097Z"},{"_id":"693fce362edccdbb65be9660","date":"2025-12-14T16:00:00.000Z","stockId":1000000000002648,"shares":25300,"amount":1771290,"lastUpdated":"2025-12-15T09:00:38.330Z"},{"_id":"69411fb536e42691c9cee8fb","date":"2025-12-15T16:00:00.000Z","stockId":1000000000002648,"shares":24500,"amount":1713365,"lastUpdated":"2025-12-16T09:00:37.552Z"},{"_id":"6942713a4e14e3677f4473c6","date":"2025-12-16T16:00:00.000Z","stockId":1000000000002648,"shares":34600,"amount":2430825,"lastUpdated":"2025-12-17T09:00:42.340Z"},{"_id":"6943c2b52e7ad63b782ea960","date":"2025-12-17T16:00:00.000Z","stockId":1000000000002648,"shares":13800,"amount":964810,"lastUpdated":"2025-12-18T09:00:37.552Z"},{"_id":"6945143494a70109e7d1b5fe","date":"2025-12-18T16:00:00.000Z","stockId":1000000000002648,"shares":36200,"amount":2540780,"lastUpdated":"2025-12-19T09:00:36.964Z"},{"_id":"694908b5e8166faec8fa4c25","date":"2025-12-21T16:00:00.000Z","stockId":1000000000002648,"shares":4600,"amount":316245,"lastUpdated":"2025-12-22T09:00:37.049Z"},{"_id":"694a5a3525025a796d1788e0","date":"2025-12-22T16:00:00.000Z","stockId":1000000000002648,"shares":4000,"amount":278455,"lastUpdated":"2025-12-23T09:00:37.518Z"},{"_id":"6952433aa3855f7421622ce5","date":"2025-12-28T16:00:00.000Z","stockId":1000000000002648,"shares":11000,"amount":753315,"lastUpdated":"2025-12-29T09:00:42.785Z"},{"_id":"695394b71da1b84c1bccf1be","date":"2025-12-29T16:00:00.000Z","stockId":1000000000002648,"shares":16400,"amount":1104485,"lastUpdated":"2025-12-30T09:00:39.199Z"},{"_id":"695789325be5930c6e812906","date":"2026-01-01T16:00:00.000Z","stockId":1000000000002648,"shares":13000,"amount":859990,"lastUpdated":"2026-01-02T09:00:34.679Z"},{"_id":"695b7db5d3e78a4599ce9265","date":"2026-01-04T16:00:00.000Z","stockId":1000000000002648,"shares":6800,"amount":461785,"lastUpdated":"2026-01-05T09:00:37.262Z"},{"_id":"695ccf36db90185490fc86b1","date":"2026-01-05T16:00:00.000Z","stockId":1000000000002648,"shares":6900,"amount":468430,"lastUpdated":"2026-01-06T09:00:38.075Z"},{"_id":"695e20b8c5c112659df2ea12","date":"2026-01-06T16:00:00.000Z","stockId":1000000000002648,"shares":6100,"amount":421585,"lastUpdated":"2026-01-07T09:00:40.602Z"},{"_id":"695f7236a9d2a66f8a734db5","date":"2026-01-07T16:00:00.000Z","stockId":1000000000002648,"shares":4100,"amount":282900,"lastUpdated":"2026-01-08T09:00:38.084Z"},{"_id":"6960c3b69fca7c099f3d64aa","date":"2026-01-08T16:00:00.000Z","stockId":1000000000002648,"shares":7900,"amount":566835,"lastUpdated":"2026-01-09T09:00:38.827Z"},{"_id":"6964b8470c40635c5d9f14fb","date":"2026-01-11T16:00:00.000Z","stockId":1000000000002648,"shares":6000,"amount":437855,"lastUpdated":"2026-01-12T09:00:55.658Z"},{"_id":"696609b322187291eb0cbc28","date":"2026-01-12T16:00:00.000Z","stockId":1000000000002648,"shares":6700,"amount":495590,"lastUpdated":"2026-01-13T09:00:35.728Z"},{"_id":"69675b354964945a10674472","date":"2026-01-13T16:00:00.000Z","stockId":1000000000002648,"shares":6900,"amount":508815,"lastUpdated":"2026-01-14T09:00:37.375Z"},{"_id":"6968acb6a49f2c9b09e6f77c","date":"2026-01-14T16:00:00.000Z","stockId":1000000000002648,"shares":1200,"amount":88645,"lastUpdated":"2026-01-15T09:00:38.124Z"},{"_id":"6969fe398a4a67273a23ccc3","date":"2026-01-15T16:00:00.000Z","stockId":1000000000002648,"shares":4200,"amount":308970,"lastUpdated":"2026-01-16T09:00:41.362Z"},{"_id":"696df2d4a9ecfe0d6ccd76c6","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002648,"shares":3100,"amount":232130,"lastUpdated":"2026-01-19T09:01:08.101Z"},{"_id":"696f4436dcb3dce2b4ebd955","date":"2026-01-19T16:00:00.000Z","stockId":1000000000002648,"shares":700,"amount":53430,"lastUpdated":"2026-01-20T09:00:38.608Z"},{"_id":"697095b6293bb55c8fb8bc46","date":"2026-01-20T16:00:00.000Z","stockId":1000000000002648,"shares":2300,"amount":176780,"lastUpdated":"2026-01-21T09:00:38.181Z"},{"_id":"69772d34f8e473cb5aae33b5","date":"2026-01-25T16:00:00.000Z","stockId":1000000000002648,"shares":1900,"amount":143335,"lastUpdated":"2026-01-26T09:00:36.952Z"},{"_id":"69787eb8126bc46a219c8f0a","date":"2026-01-26T16:00:00.000Z","stockId":1000000000002648,"shares":1700,"amount":128365,"lastUpdated":"2026-01-27T09:00:40.944Z"},{"_id":"6979d037ba0bfaa429ba4cf5","date":"2026-01-27T16:00:00.000Z","stockId":1000000000002648,"shares":200,"amount":15410,"lastUpdated":"2026-01-28T09:00:39.666Z"},{"_id":"697c73323cc37c05d61081ec","date":"2026-01-29T16:00:00.000Z","stockId":1000000000002648,"shares":2200,"amount":170680,"lastUpdated":"2026-01-30T09:00:34.501Z"},{"_id":"698067b8302deff3df0380b2","date":"2026-02-01T16:00:00.000Z","stockId":1000000000002648,"shares":7400,"amount":575025,"lastUpdated":"2026-02-02T09:00:40.880Z"},{"_id":"6981b999e1024c9e392ab9fe","date":"2026-02-02T16:00:00.000Z","stockId":1000000000002648,"shares":6800,"amount":518215,"lastUpdated":"2026-02-03T09:02:17.551Z"},{"_id":"69830abab0b0cd607db0762a","date":"2026-02-03T16:00:00.000Z","stockId":1000000000002648,"shares":4200,"amount":325190,"lastUpdated":"2026-02-04T09:00:42.615Z"},{"_id":"69845c31c39b854e789d80c3","date":"2026-02-04T16:00:00.000Z","stockId":1000000000002648,"shares":10700,"amount":845325,"lastUpdated":"2026-02-05T09:00:33.066Z"},{"_id":"6985adb3a70a54d801b71a04","date":"2026-02-05T16:00:00.000Z","stockId":1000000000002648,"shares":4400,"amount":351050,"lastUpdated":"2026-02-06T09:00:35.043Z"},{"_id":"6989a23185b2135af4d24e84","date":"2026-02-08T16:00:00.000Z","stockId":1000000000002648,"shares":2500,"amount":197000,"lastUpdated":"2026-02-09T09:00:33.550Z"},{"_id":"698af3b39f47236ada4ae553","date":"2026-02-09T16:00:00.000Z","stockId":1000000000002648,"shares":18900,"amount":1506945,"lastUpdated":"2026-02-10T09:00:35.611Z"},{"_id":"698c4532a9971537397556b2","date":"2026-02-10T16:00:00.000Z","stockId":1000000000002648,"shares":1900,"amount":151930,"lastUpdated":"2026-02-11T09:00:34.060Z"},{"_id":"698d96b0725c335591b2ee3b","date":"2026-02-11T16:00:00.000Z","stockId":1000000000002648,"shares":13600,"amount":1078170,"lastUpdated":"2026-02-12T09:00:32.723Z"},{"_id":"698ee8374d929d65fa06ef35","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002648,"shares":6800,"amount":533290,"lastUpdated":"2026-02-13T09:00:39.134Z"},{"_id":"699822b15686cc2c8e0cd712","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002648,"shares":100,"amount":7800,"lastUpdated":"2026-02-20T09:00:33.360Z"},{"_id":"699c173580ab1ce35c559604","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002648,"shares":2100,"amount":167340,"lastUpdated":"2026-02-23T09:00:37.832Z"},{"_id":"699d68b1b01522a595be5aa1","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002648,"shares":7200,"amount":572215,"lastUpdated":"2026-02-24T09:00:33.779Z"},{"_id":"699eba339d1ef459296953dc","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002648,"shares":7000,"amount":563530,"lastUpdated":"2026-02-25T09:00:35.787Z"},{"_id":"69a00bc59c867a5967092d6b","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002648,"shares":1500,"amount":121845,"lastUpdated":"2026-02-26T09:00:53.412Z"},{"_id":"69a15d3aab6f9701d2af7a92","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002648,"shares":13600,"amount":1162750,"lastUpdated":"2026-02-27T09:00:42.793Z"},{"_id":"69a551b9444ad0376358290f","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002648,"shares":70600,"amount":5737670,"lastUpdated":"2026-03-02T09:00:41.507Z"},{"_id":"69a6a33349e580c0943c7faa","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002648,"shares":100,"amount":8075,"lastUpdated":"2026-03-03T09:00:35.185Z"},{"_id":"69a7f4b3490e5cf1d5005b29","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002648,"shares":11600,"amount":893985,"lastUpdated":"2026-03-04T09:00:35.063Z"},{"_id":"69a9463256a3f5f298a6240b","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002648,"shares":800,"amount":60775,"lastUpdated":"2026-03-05T09:00:34.845Z"},{"_id":"69aa97b26bb766ff08462307","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002648,"shares":13600,"amount":1018720,"lastUpdated":"2026-03-06T09:00:34.791Z"},{"_id":"69ae8c34d73402196aeacd14","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002648,"shares":16300,"amount":1228700,"lastUpdated":"2026-03-09T09:00:36.243Z"},{"_id":"69afddb0221d572806903cb7","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002648,"shares":26100,"amount":2026490,"lastUpdated":"2026-03-10T09:00:32.948Z"},{"_id":"69b12f39febdf58b2a49491e","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002648,"shares":6800,"amount":531110,"lastUpdated":"2026-03-11T09:00:41.951Z"},{"_id":"69b280af7665de6045eef84a","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002648,"shares":29400,"amount":2240570,"lastUpdated":"2026-03-12T09:00:31.950Z"},{"_id":"69b3d236a95fc9f0b1745a1e","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002648,"shares":12800,"amount":944835,"lastUpdated":"2026-03-13T09:00:38.107Z"},{"_id":"69b7c6b7ff27e6ca965e7f35","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002648,"shares":16600,"amount":1230870,"lastUpdated":"2026-03-16T09:00:39.101Z"},{"_id":"69b918388a722e4a0544e6a8","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002648,"shares":18000,"amount":1322170,"lastUpdated":"2026-03-17T09:00:40.997Z"},{"_id":"69ba69afbe18b6e281af8121","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002648,"shares":2900,"amount":209865,"lastUpdated":"2026-03-18T09:00:31.023Z"},{"_id":"69bbbb311b1c155fff36474e","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002648,"shares":46500,"amount":3366755,"lastUpdated":"2026-03-19T09:00:33.518Z"},{"_id":"69bd0cb7136cf5571d5c8db8","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002648,"shares":3300,"amount":233720,"lastUpdated":"2026-03-20T09:00:39.119Z"},{"_id":"69c1013187aca98fa415dd07","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002648,"shares":30900,"amount":2191510,"lastUpdated":"2026-03-23T09:00:33.652Z"},{"_id":"69c252c2ec80f0c7e3ab2f7e","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002648,"shares":5600,"amount":401280,"lastUpdated":"2026-03-24T09:00:50.279Z"},{"_id":"69c3a4340bd338f6bc444143","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002648,"shares":34700,"amount":2598375,"lastUpdated":"2026-03-25T09:00:36.514Z"},{"_id":"69c4f5b079e7959dfa4d5078","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002648,"shares":2700,"amount":194430,"lastUpdated":"2026-03-26T09:00:32.896Z"},{"_id":"69c6473dc4a5b65d5d696ddc","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002648,"shares":81700,"amount":6149685,"lastUpdated":"2026-03-27T09:00:45.694Z"},{"_id":"69ca3bb30f62f2840a5be5cb","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002648,"shares":96700,"amount":7407260,"lastUpdated":"2026-03-30T09:00:35.871Z"},{"_id":"69cb8d330d0eee9b4b40c22f","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002648,"shares":42000,"amount":3319885,"lastUpdated":"2026-03-31T09:00:35.566Z"},{"_id":"69ccdebfbaaf1ff66f3824c4","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002648,"shares":3800,"amount":300855,"lastUpdated":"2026-04-01T09:00:47.339Z"},{"_id":"69ce3056c107206939d2640a","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002648,"shares":16200,"amount":1306250,"lastUpdated":"2026-04-02T09:01:10.523Z"},{"_id":"69d61932324b971e393f72b2","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002648,"shares":17600,"amount":1463530,"lastUpdated":"2026-04-08T09:00:34.581Z"},{"_id":"69d76aba1c887c7ba9f5a368","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002648,"shares":7000,"amount":585835,"lastUpdated":"2026-04-09T09:00:42.592Z"},{"_id":"69d8bc3d697f9c1555bd2110","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002648,"shares":700,"amount":57570,"lastUpdated":"2026-04-10T09:00:45.165Z"},{"_id":"69dcb0b5edb287451740c6cb","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002648,"shares":14600,"amount":1157285,"lastUpdated":"2026-04-13T09:00:37.009Z"},{"_id":"69de02375ec79fe6d75cd908","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002648,"shares":6300,"amount":503210,"lastUpdated":"2026-04-14T09:00:39.012Z"},{"_id":"69df53cdca174f3169a0b986","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002648,"shares":3500,"amount":280455,"lastUpdated":"2026-04-15T09:01:01.504Z"},{"_id":"69e0a536d492b980542af8c2","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002648,"shares":700,"amount":56095,"lastUpdated":"2026-04-16T09:00:38.208Z"},{"_id":"69e1f6b2ad62bb0ccca3552e","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002648,"shares":3300,"amount":257845,"lastUpdated":"2026-04-17T09:00:34.522Z"}],"aggregatedList":[{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.0005375712281877349,"shares":21500,"sharesChange":0,"amount":1470600},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.0009951318549707836,"shares":39800,"sharesChange":18300,"amount":2666600},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.0018602464826589524,"shares":74400,"sharesChange":34600,"amount":5438640},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.0033354419460578525,"shares":133400,"sharesChange":59000,"amount":9451390},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.006628378260119466,"shares":265100,"sharesChange":131700,"amount":18808845},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.008841171455217817,"shares":353600,"sharesChange":88500,"amount":24256960},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.008111074717400055,"shares":324400,"sharesChange":-29200,"amount":22075420},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.007998559809174716,"shares":319900,"sharesChange":-4500,"amount":21529270},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.0048131377407506495,"shares":192500,"sharesChange":-127400,"amount":13571250},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.004223059555391089,"shares":168900,"sharesChange":-23600,"amount":12211470},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.004100543321990164,"shares":164000,"sharesChange":-4900,"amount":12439400},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.003950523444356377,"shares":158000,"sharesChange":-6000,"amount":12102800},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.003915518806241827,"shares":156600,"sharesChange":-1400,"amount":12394890},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.004185554585982643,"shares":167400,"sharesChange":10800,"amount":13199490},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.004513097985483077,"shares":180500,"sharesChange":13100,"amount":13970700},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0014351901626965572,"shares":57400,"sharesChange":-123100,"amount":4635050},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.003245330006225825,"shares":129796,"sharesChange":72396,"amount":9715231},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.004838041040437858,"shares":193496,"sharesChange":63700,"amount":14192932},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.004267965505429469,"shares":170696,"sharesChange":-22800,"amount":11863372},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0054931278394387256,"shares":219696,"sharesChange":49000,"amount":16630987},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.004090441983562822,"shares":163596,"sharesChange":-56100,"amount":13202197},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0019627600657087063,"shares":78500,"sharesChange":-85096,"amount":6252525}],"type":"shares"}