window.pageData = {"stock":{"name":"曹操出行","stockCode":"02643","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002643,"date":"2026-07-20T16:00:00.000Z","pb":-1.967,"sp":14.59,"statistics":{"pb":{"q8v":-3.1472,"q5v":-4.4282,"q2v":-6.416,"cvpos":1}},"lxr_fc_rights":14.59},{"stockId":1000000000002643,"date":"2026-07-19T16:00:00.000Z","pb":-1.975,"sp":14.65,"statistics":{"pb":{"q8v":-3.1496,"q5v":-4.4284,"q2v":-6.416,"cvpos":1}},"lxr_fc_rights":14.65},{"stockId":1000000000002643,"date":"2026-07-16T16:00:00.000Z","pb":-1.979,"sp":14.68,"statistics":{"pb":{"q8v":-3.1606,"q5v":-4.4286,"q2v":-6.416,"cvpos":1}},"lxr_fc_rights":14.68},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002643,"pb":-2.143,"sp":15.9,"statistics":{"pb":{"q8v":-3.1617,"q5v":-4.4304,"q2v":-6.416,"cvpos":0.9923}},"lxr_fc_rights":15.9},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002643,"pb":-2.069,"sp":15.35,"statistics":{"pb":{"q8v":-3.1767,"q5v":-4.4322,"q2v":-6.416,"cvpos":1}},"lxr_fc_rights":15.35},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002643,"pb":-2.078,"sp":15.42,"statistics":{"pb":{"q8v":-3.1767,"q5v":-4.4326,"q2v":-6.4239,"cvpos":1}},"lxr_fc_rights":15.42},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002643,"pb":-2.177,"sp":16.15,"statistics":{"pb":{"q8v":-3.2089,"q5v":-4.4331,"q2v":-6.4239,"cvpos":1}},"lxr_fc_rights":16.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002643,"pb":-2.29,"sp":17,"statistics":{"pb":{"q8v":-3.2089,"q5v":-4.4433,"q2v":-6.4239,"cvpos":1}},"lxr_fc_rights":17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002643,"pb":-2.402,"sp":17.83,"statistics":{"pb":{"q8v":-3.2121,"q5v":-4.4535,"q2v":-6.4239,"cvpos":0.9961}},"lxr_fc_rights":17.83},{"stockId":1000000000002643,"date":"2026-07-07T16:00:00.000Z","pb":-2.445,"sp":18.15,"statistics":{"pb":{"q8v":-3.2422,"q5v":-4.4653,"q2v":-6.4239,"cvpos":0.9921}},"lxr_fc_rights":18.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002643,"pb":-2.429,"sp":18.03,"statistics":{"pb":{"q8v":-3.2422,"q5v":-4.477,"q2v":-6.4318,"cvpos":0.996}},"lxr_fc_rights":18.03},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002643,"pb":-2.36,"sp":17.52,"statistics":{"pb":{"q8v":-3.2734,"q5v":-4.4871,"q2v":-6.4318,"cvpos":1}},"lxr_fc_rights":17.52},{"stockId":1000000000002643,"date":"2026-07-02T16:00:00.000Z","pb":-2.527,"sp":18.76,"statistics":{"pb":{"q8v":-3.2841,"q5v":-4.4971,"q2v":-6.4318,"cvpos":0.996}},"lxr_fc_rights":18.76},{"stockId":1000000000002643,"date":"2026-07-01T16:00:00.000Z","pb":-2.505,"sp":18.6,"statistics":{"pb":{"q8v":-3.3128,"q5v":-4.5014,"q2v":-6.4318,"cvpos":1}},"lxr_fc_rights":18.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002643,"pb":-2.677,"sp":19.87,"statistics":{"pb":{"q8v":-3.3133,"q5v":-4.5057,"q2v":-6.4318,"cvpos":0.9435}},"lxr_fc_rights":19.87},{"stockId":1000000000002643,"date":"2026-06-28T16:00:00.000Z","pb":-2.731,"sp":20.28,"statistics":{"pb":{"q8v":-3.3133,"q5v":-4.5092,"q2v":-6.4582,"cvpos":0.9393}},"lxr_fc_rights":20.28},{"stockId":1000000000002643,"date":"2026-06-25T16:00:00.000Z","pb":-2.828,"sp":21,"statistics":{"pb":{"q8v":-3.3404,"q5v":-4.5127,"q2v":-6.4582,"cvpos":0.9309}},"lxr_fc_rights":21},{"stockId":1000000000002643,"date":"2026-06-24T16:00:00.000Z","pb":-2.979,"sp":22.12,"statistics":{"pb":{"q8v":-3.3885,"q5v":-4.5282,"q2v":-6.4582,"cvpos":0.9184}},"lxr_fc_rights":22.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002643,"pb":-3.313,"sp":24.6,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.5437,"q2v":-6.4582,"cvpos":0.8115}},"lxr_fc_rights":24.6},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002643,"pb":-3.132,"sp":23.26,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.5489,"q2v":-6.4582,"cvpos":0.8683}},"lxr_fc_rights":23.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002643,"pb":-3.313,"sp":24.6,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.554,"q2v":-6.4899,"cvpos":0.8182}},"lxr_fc_rights":24.6},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002643,"pb":-3.763,"sp":27.94,"statistics":{"pb":{"q8v":-3.4207,"q5v":-4.5571,"q2v":-6.4899,"cvpos":0.7095}},"lxr_fc_rights":27.94},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002643,"pb":-4.477,"sp":33.32,"statistics":{"pb":{"q8v":-3.4207,"q5v":-4.5602,"q2v":-6.4899,"cvpos":0.525}},"lxr_fc_rights":33.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002643,"pb":-4.636,"sp":34.5,"statistics":{"pb":{"q8v":-3.4207,"q5v":-4.5603,"q2v":-6.4899,"cvpos":0.4603}},"lxr_fc_rights":34.5},{"stockId":1000000000002643,"date":"2026-06-14T16:00:00.000Z","pb":-4.918,"sp":36.6,"statistics":{"pb":{"q8v":-3.4207,"q5v":-4.5602,"q2v":-6.4899,"cvpos":0.3908}},"lxr_fc_rights":36.6},{"stockId":1000000000002643,"date":"2026-06-11T16:00:00.000Z","pb":-4.566,"sp":33.98,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.5571,"q2v":-6.4925,"cvpos":0.4852}},"lxr_fc_rights":33.98},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002643,"pb":-4.679,"sp":34.82,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.554,"q2v":-6.4925,"cvpos":0.4534}},"lxr_fc_rights":34.82},{"stockId":1000000000002643,"date":"2026-06-09T16:00:00.000Z","pb":-4.009,"sp":29.84,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.5489,"q2v":-6.4925,"cvpos":0.6638}},"lxr_fc_rights":29.84},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002643,"pb":-4.272,"sp":31.8,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.554,"q2v":-6.4925,"cvpos":0.6068}},"lxr_fc_rights":31.8},{"stockId":1000000000002643,"date":"2026-06-07T16:00:00.000Z","pb":-4.038,"sp":30.06,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.5571,"q2v":-6.4925,"cvpos":0.6567}},"lxr_fc_rights":30.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002643,"pb":-4.242,"sp":31.58,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.5602,"q2v":-6.4925,"cvpos":0.6121}},"lxr_fc_rights":31.58},{"stockId":1000000000002643,"date":"2026-06-03T16:00:00.000Z","pb":-4.385,"sp":32.64,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.5603,"q2v":-6.4925,"cvpos":0.5584}},"lxr_fc_rights":32.64},{"stockId":1000000000002643,"date":"2026-06-02T16:00:00.000Z","pb":-4.433,"sp":33,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.5604,"q2v":-6.4925,"cvpos":0.5348}},"lxr_fc_rights":33},{"stockId":1000000000002643,"date":"2026-06-01T16:00:00.000Z","pb":-4.554,"sp":33.9,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.563,"q2v":-6.4925,"cvpos":0.5109}},"lxr_fc_rights":33.9},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002643,"pb":-4.172,"sp":31.06,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.5656,"q2v":-6.4925,"cvpos":0.6272}},"lxr_fc_rights":31.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002643,"pb":-3.616,"sp":26.92,"statistics":{"pb":{"q8v":-3.3885,"q5v":-4.5674,"q2v":-6.4952,"cvpos":0.7357}},"lxr_fc_rights":26.92},{"stockId":1000000000002643,"date":"2026-05-27T16:00:00.000Z","pb":-3.774,"sp":28.12,"statistics":{"pb":{"q8v":-3.3885,"q5v":-4.5691,"q2v":-6.4952,"cvpos":0.6947}},"lxr_fc_rights":28.12},{"stockId":1000000000002643,"date":"2026-05-26T16:00:00.000Z","pb":-3.693,"sp":27.52,"statistics":{"pb":{"q8v":-3.3885,"q5v":-4.5776,"q2v":-6.4952,"cvpos":0.7067}},"lxr_fc_rights":27.52},{"stockId":1000000000002643,"date":"2026-05-25T16:00:00.000Z","pb":-3.757,"sp":28,"statistics":{"pb":{"q8v":-3.3885,"q5v":-4.586,"q2v":-6.4952,"cvpos":0.7054}},"lxr_fc_rights":28},{"stockId":1000000000002643,"date":"2026-05-21T16:00:00.000Z","pb":-3.838,"sp":28.6,"statistics":{"pb":{"q8v":-3.3885,"q5v":-4.5898,"q2v":-6.4952,"cvpos":0.6951}},"lxr_fc_rights":28.6},{"stockId":1000000000002643,"date":"2026-05-20T16:00:00.000Z","pb":-3.242,"sp":24.16,"statistics":{"pb":{"q8v":-3.3404,"q5v":-4.5935,"q2v":-6.5004,"cvpos":0.8153}},"lxr_fc_rights":24.16},{"stockId":1000000000002643,"date":"2026-05-19T16:00:00.000Z","pb":-3.14,"sp":23.4,"statistics":{"pb":{"q8v":-3.3885,"q5v":-4.601,"q2v":-6.5004,"cvpos":0.8552}},"lxr_fc_rights":23.4},{"stockId":1000000000002643,"date":"2026-05-18T16:00:00.000Z","pb":-3.162,"sp":23.56,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.6086,"q2v":-6.5004,"cvpos":0.8409}},"lxr_fc_rights":23.56},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002643,"pb":-3.076,"sp":22.92,"statistics":{"pb":{"q8v":-3.4019,"q5v":-4.6142,"q2v":-6.5004,"cvpos":0.8858}},"lxr_fc_rights":22.92},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002643,"pb":-3.113,"sp":23.2,"statistics":{"pb":{"q8v":-3.4207,"q5v":-4.6198,"q2v":-6.5004,"cvpos":0.8624}},"lxr_fc_rights":23.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002643,"pb":-3.021,"sp":22.52,"statistics":{"pb":{"q8v":-3.4207,"q5v":-4.6269,"q2v":-6.5242,"cvpos":0.8986}},"lxr_fc_rights":22.52},{"stockId":1000000000002643,"date":"2026-05-12T16:00:00.000Z","pb":-2.989,"sp":22.28,"statistics":{"pb":{"q8v":-3.426,"q5v":-4.6339,"q2v":-6.5242,"cvpos":0.9074}},"lxr_fc_rights":22.28},{"stockId":1000000000002643,"date":"2026-05-11T16:00:00.000Z","pb":-3,"sp":22.36,"statistics":{"pb":{"q8v":-3.4501,"q5v":-4.6438,"q2v":-6.5242,"cvpos":0.907}},"lxr_fc_rights":22.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002643,"pb":-3.085,"sp":23,"statistics":{"pb":{"q8v":-3.4501,"q5v":-4.6537,"q2v":-6.5242,"cvpos":0.8925}},"lxr_fc_rights":23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002643,"pb":-3.209,"sp":23.92,"statistics":{"pb":{"q8v":-3.4528,"q5v":-4.7044,"q2v":-6.5242,"cvpos":0.8545}},"lxr_fc_rights":23.92},{"stockId":1000000000002643,"date":"2026-05-06T16:00:00.000Z","pb":-3.147,"sp":23.46,"statistics":{"pb":{"q8v":-3.4528,"q5v":-4.7551,"q2v":-6.5427,"cvpos":0.8774}},"lxr_fc_rights":23.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002643,"pb":-3.085,"sp":23,"statistics":{"pb":{"q8v":-3.4608,"q5v":-4.7577,"q2v":-6.5427,"cvpos":0.8957}},"lxr_fc_rights":23},{"stockId":1000000000002643,"date":"2026-05-04T16:00:00.000Z","pb":-3.161,"sp":23.56,"statistics":{"pb":{"q8v":-3.4929,"q5v":-4.7602,"q2v":-6.5427,"cvpos":0.8762}},"lxr_fc_rights":23.56},{"stockId":1000000000002643,"date":"2026-05-03T16:00:00.000Z","pb":-3.209,"sp":23.92,"statistics":{"pb":{"q8v":-3.5061,"q5v":-4.7739,"q2v":-6.5427,"cvpos":0.8708}},"lxr_fc_rights":23.92},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002643,"pb":-3.177,"sp":23.68,"statistics":{"pb":{"q8v":-3.5063,"q5v":-4.7876,"q2v":-6.5427,"cvpos":0.875}},"lxr_fc_rights":23.68},{"stockId":1000000000002643,"date":"2026-04-28T16:00:00.000Z","pb":-3.273,"sp":24.46,"statistics":{"pb":{"q8v":-3.5063,"q5v":-4.789,"q2v":-6.548,"cvpos":0.8696}},"lxr_fc_rights":24.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002643,"pb":-3.284,"sp":24.54,"statistics":{"pb":{"q8v":-3.5685,"q5v":-4.7904,"q2v":-6.548,"cvpos":0.8689}},"lxr_fc_rights":24.54},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002643,"pb":-3.421,"sp":25.56,"statistics":{"pb":{"q8v":-3.5893,"q5v":-4.7939,"q2v":-6.548,"cvpos":0.8488}},"lxr_fc_rights":25.56},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002643,"pb":-3.34,"sp":24.96,"statistics":{"pb":{"q8v":-3.6134,"q5v":-4.7974,"q2v":-6.548,"cvpos":0.8676}},"lxr_fc_rights":24.96},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002643,"pb":-3.45,"sp":25.78,"statistics":{"pb":{"q8v":-3.6241,"q5v":-4.8073,"q2v":-6.548,"cvpos":0.8424}},"lxr_fc_rights":25.78},{"stockId":1000000000002643,"date":"2026-04-21T16:00:00.000Z","pb":-3.645,"sp":27.24,"statistics":{"pb":{"q8v":-3.6241,"q5v":-4.8172,"q2v":-6.5612,"cvpos":0.7921}},"lxr_fc_rights":27.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002643,"pb":-3.691,"sp":27.58,"statistics":{"pb":{"q8v":-3.6241,"q5v":-4.8228,"q2v":-6.5612,"cvpos":0.7811}},"lxr_fc_rights":27.58},{"stockId":1000000000002643,"date":"2026-04-19T16:00:00.000Z","pb":-3.624,"sp":27.08,"statistics":{"pb":{"q8v":-3.6241,"q5v":-4.8284,"q2v":-6.5612,"cvpos":0.8}},"lxr_fc_rights":27.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002643,"pb":-3.389,"sp":25.32,"statistics":{"pb":{"q8v":-3.6281,"q5v":-4.83,"q2v":-6.5612,"cvpos":0.8643}},"lxr_fc_rights":25.32},{"stockId":1000000000002643,"date":"2026-04-15T16:00:00.000Z","pb":-3.461,"sp":25.86,"statistics":{"pb":{"q8v":-3.6749,"q5v":-4.8315,"q2v":-6.5612,"cvpos":0.8384}},"lxr_fc_rights":25.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002643,"pb":-3.45,"sp":25.78,"statistics":{"pb":{"q8v":-3.6749,"q5v":-4.845,"q2v":-6.6074,"cvpos":0.8477}},"lxr_fc_rights":25.78},{"stockId":1000000000002643,"date":"2026-04-13T16:00:00.000Z","pb":-3.453,"sp":25.8,"statistics":{"pb":{"q8v":-3.6751,"q5v":-4.8585,"q2v":-6.6074,"cvpos":0.8469}},"lxr_fc_rights":25.8},{"stockId":1000000000002643,"date":"2026-04-12T16:00:00.000Z","pb":-3.402,"sp":25.42,"statistics":{"pb":{"q8v":-3.7601,"q5v":-4.8614,"q2v":-6.6074,"cvpos":0.8564}},"lxr_fc_rights":25.42},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002643,"pb":-3.493,"sp":26.1,"statistics":{"pb":{"q8v":-3.8232,"q5v":-4.8644,"q2v":-6.6074,"cvpos":0.8505}},"lxr_fc_rights":26.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002643,"pb":-3.589,"sp":26.82,"statistics":{"pb":{"q8v":-3.8391,"q5v":-4.8657,"q2v":-6.6074,"cvpos":0.8342}},"lxr_fc_rights":26.82},{"stockId":1000000000002643,"date":"2026-04-07T16:00:00.000Z","pb":-3.675,"sp":27.46,"statistics":{"pb":{"q8v":-3.8391,"q5v":-4.8671,"q2v":-6.6734,"cvpos":0.8229}},"lxr_fc_rights":27.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002643,"pb":-3.506,"sp":26.2,"statistics":{"pb":{"q8v":-3.8549,"q5v":-4.8758,"q2v":-6.6734,"cvpos":0.8429}},"lxr_fc_rights":26.2},{"stockId":1000000000002643,"date":"2026-03-31T16:00:00.000Z","pb":-3.613,"sp":27,"statistics":{"pb":{"q8v":-3.8757,"q5v":-4.8846,"q2v":-6.6734,"cvpos":0.8368}},"lxr_fc_rights":27},{"stockId":1000000000002643,"date":"2026-03-30T16:00:00.000Z","pb":-3.426,"sp":25.6,"statistics":{"pb":{"q8v":-3.9261,"q5v":-4.8854,"q2v":-6.6734,"cvpos":0.8519}},"lxr_fc_rights":25.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002643,"pb":-3.402,"sp":25.42,"statistics":{"pb":{"q8v":-3.9314,"q5v":-4.8863,"q2v":-6.6734,"cvpos":0.8564}},"lxr_fc_rights":25.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002643,"pb":-3.76,"sp":26.68,"statistics":{"pb":{"q8v":-3.9314,"q5v":-4.8959,"q2v":-6.68,"cvpos":0.8342}},"lxr_fc_rights":26.68},{"stockId":1000000000002643,"date":"2026-03-25T16:00:00.000Z","pb":-3.568,"sp":25.32,"statistics":{"pb":{"q8v":-3.9895,"q5v":-4.9055,"q2v":-6.68,"cvpos":0.8495}},"lxr_fc_rights":25.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002643,"pb":-3.839,"sp":27.24,"statistics":{"pb":{"q8v":-4.0318,"q5v":-4.9135,"q2v":-6.68,"cvpos":0.8324}},"lxr_fc_rights":27.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002643,"pb":-3.876,"sp":27.5,"statistics":{"pb":{"q8v":-4.0641,"q5v":-4.9214,"q2v":-6.68,"cvpos":0.8261}},"lxr_fc_rights":27.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002643,"pb":-4.138,"sp":29.36,"statistics":{"pb":{"q8v":-4.0641,"q5v":-4.9327,"q2v":-6.68,"cvpos":0.7814}},"lxr_fc_rights":29.36},{"stockId":1000000000002643,"date":"2026-03-19T16:00:00.000Z","pb":-4.222,"sp":29.96,"statistics":{"pb":{"q8v":-4.0641,"q5v":-4.944,"q2v":-6.68,"cvpos":0.7692}},"lxr_fc_rights":29.96},{"stockId":1000000000002643,"date":"2026-03-18T16:00:00.000Z","pb":-4.186,"sp":29.7,"statistics":{"pb":{"q8v":-4.0641,"q5v":-4.9722,"q2v":-6.68,"cvpos":0.7735}},"lxr_fc_rights":29.7},{"stockId":1000000000002643,"date":"2026-03-17T16:00:00.000Z","pb":-4.327,"sp":30.7,"statistics":{"pb":{"q8v":-4.0641,"q5v":-5.0004,"q2v":-6.68,"cvpos":0.75}},"lxr_fc_rights":30.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002643,"pb":-4.287,"sp":30.42,"statistics":{"pb":{"q8v":-4.0641,"q5v":-5.0132,"q2v":-6.68,"cvpos":0.7598}},"lxr_fc_rights":30.42},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002643,"pb":-4.408,"sp":31.28,"statistics":{"pb":{"q8v":-4.0641,"q5v":-5.026,"q2v":-6.68,"cvpos":0.7022}},"lxr_fc_rights":31.28},{"stockId":1000000000002643,"date":"2026-03-12T16:00:00.000Z","pb":-4.346,"sp":30.84,"statistics":{"pb":{"q8v":-4.0318,"q5v":-5.0452,"q2v":-6.7064,"cvpos":0.7232}},"lxr_fc_rights":30.84},{"stockId":1000000000002643,"date":"2026-03-11T16:00:00.000Z","pb":-4.62,"sp":32.78,"statistics":{"pb":{"q8v":-4.0318,"q5v":-5.0644,"q2v":-6.7064,"cvpos":0.6193}},"lxr_fc_rights":32.78},{"stockId":1000000000002643,"date":"2026-03-10T16:00:00.000Z","pb":-4.609,"sp":32.7,"statistics":{"pb":{"q8v":-4.0318,"q5v":-5.0827,"q2v":-6.7064,"cvpos":0.6229}},"lxr_fc_rights":32.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002643,"pb":-4.569,"sp":32.42,"statistics":{"pb":{"q8v":-4.0318,"q5v":-5.1011,"q2v":-6.7064,"cvpos":0.6379}},"lxr_fc_rights":32.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002643,"pb":-4.544,"sp":32.24,"statistics":{"pb":{"q8v":-4.0318,"q5v":-5.1099,"q2v":-6.7064,"cvpos":0.659}},"lxr_fc_rights":32.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002643,"pb":-4.513,"sp":32.02,"statistics":{"pb":{"q8v":-3.9895,"q5v":-5.1188,"q2v":-6.7064,"cvpos":0.6628}},"lxr_fc_rights":32.02},{"stockId":1000000000002643,"date":"2026-03-04T16:00:00.000Z","pb":-4.428,"sp":31.42,"statistics":{"pb":{"q8v":-3.9895,"q5v":-5.1258,"q2v":-6.7064,"cvpos":0.6959}},"lxr_fc_rights":31.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002643,"pb":-4.299,"sp":30.5,"statistics":{"pb":{"q8v":-3.9895,"q5v":-5.1328,"q2v":-6.7064,"cvpos":0.7471}},"lxr_fc_rights":30.5},{"stockId":1000000000002643,"date":"2026-03-02T16:00:00.000Z","pb":-4.454,"sp":31.6,"statistics":{"pb":{"q8v":-3.9895,"q5v":-5.1695,"q2v":-6.7064,"cvpos":0.6864}},"lxr_fc_rights":31.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002643,"pb":-4.944,"sp":35.08,"statistics":{"pb":{"q8v":-3.9895,"q5v":-5.2061,"q2v":-6.7064,"cvpos":0.5417}},"lxr_fc_rights":35.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002643,"pb":-5.288,"sp":37.52,"statistics":{"pb":{"q8v":-3.9314,"q5v":-5.2087,"q2v":-6.7064,"cvpos":0.479}},"lxr_fc_rights":37.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002643,"pb":-5.339,"sp":37.88,"statistics":{"pb":{"q8v":-3.9314,"q5v":-5.2061,"q2v":-6.7064,"cvpos":0.4699}},"lxr_fc_rights":37.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002643,"pb":-5.133,"sp":36.42,"statistics":{"pb":{"q8v":-3.9314,"q5v":-5.1695,"q2v":-6.7064,"cvpos":0.503}},"lxr_fc_rights":36.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002643,"pb":-5.119,"sp":36.32,"statistics":{"pb":{"q8v":-3.9314,"q5v":-5.2061,"q2v":-6.7064,"cvpos":0.5061}},"lxr_fc_rights":36.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002643,"pb":-4.828,"sp":34.26,"statistics":{"pb":{"q8v":-3.9314,"q5v":-5.2087,"q2v":-6.7064,"cvpos":0.5828}},"lxr_fc_rights":34.26},{"stockId":1000000000002643,"date":"2026-02-19T16:00:00.000Z","pb":-4.817,"sp":34.18,"statistics":{"pb":{"q8v":-3.9261,"q5v":-5.2113,"q2v":-6.7262,"cvpos":0.5864}},"lxr_fc_rights":34.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002643,"pb":-5,"sp":35.48,"statistics":{"pb":{"q8v":-3.9261,"q5v":-5.215,"q2v":-6.7262,"cvpos":0.5342}},"lxr_fc_rights":35.48},{"stockId":1000000000002643,"date":"2026-02-12T16:00:00.000Z","pb":-5.206,"sp":36.94,"statistics":{"pb":{"q8v":-3.9261,"q5v":-5.2187,"q2v":-6.7262,"cvpos":0.5125}},"lxr_fc_rights":36.94},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002643,"pb":-5.313,"sp":37.7,"statistics":{"pb":{"q8v":-3.9261,"q5v":-5.2205,"q2v":-6.7262,"cvpos":0.4906}},"lxr_fc_rights":37.7},{"stockId":1000000000002643,"date":"2026-02-10T16:00:00.000Z","pb":-4.921,"sp":34.92,"statistics":{"pb":{"q8v":-3.9261,"q5v":-5.2187,"q2v":-6.7262,"cvpos":0.5316}},"lxr_fc_rights":34.92},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002643,"pb":-4.797,"sp":34.04,"statistics":{"pb":{"q8v":-3.8549,"q5v":-5.2205,"q2v":-6.7328,"cvpos":0.5796}},"lxr_fc_rights":34.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002643,"pb":-4.755,"sp":33.74,"statistics":{"pb":{"q8v":-3.8549,"q5v":-5.2224,"q2v":-6.7328,"cvpos":0.6026}},"lxr_fc_rights":33.74},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002643,"pb":-4.654,"sp":33.02,"statistics":{"pb":{"q8v":-3.8549,"q5v":-5.3465,"q2v":-6.7328,"cvpos":0.6065}},"lxr_fc_rights":33.02},{"stockId":1000000000002643,"date":"2026-02-04T16:00:00.000Z","pb":-4.634,"sp":32.88,"statistics":{"pb":{"q8v":-3.8549,"q5v":-5.4707,"q2v":-6.7328,"cvpos":0.6104}},"lxr_fc_rights":32.88},{"stockId":1000000000002643,"date":"2026-02-03T16:00:00.000Z","pb":-4.586,"sp":32.54,"statistics":{"pb":{"q8v":-3.8549,"q5v":-5.5762,"q2v":-6.7328,"cvpos":0.6209}},"lxr_fc_rights":32.54},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002643,"pb":-4.594,"sp":33.28,"statistics":{"pb":{"q8v":-3.8232,"q5v":-5.6818,"q2v":-6.7592,"cvpos":0.6184}},"lxr_fc_rights":33.28},{"stockId":1000000000002643,"date":"2026-02-01T16:00:00.000Z","pb":-4.56,"sp":33.04,"statistics":{"pb":{"q8v":-3.8232,"q5v":-5.7637,"q2v":-6.7592,"cvpos":0.6291}},"lxr_fc_rights":33.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002643,"pb":-4.831,"sp":35.26,"statistics":{"pb":{"q8v":-3.8232,"q5v":-5.8457,"q2v":-6.7592,"cvpos":0.6}},"lxr_fc_rights":35.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002643,"pb":-4.79,"sp":34.96,"statistics":{"pb":{"q8v":-3.8232,"q5v":-5.8537,"q2v":-6.7592,"cvpos":0.604}},"lxr_fc_rights":34.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002643,"pb":-4.867,"sp":35.52,"statistics":{"pb":{"q8v":-3.8232,"q5v":-5.8618,"q2v":-6.7592,"cvpos":0.5878}},"lxr_fc_rights":35.52},{"stockId":1000000000002643,"date":"2026-01-26T16:00:00.000Z","pb":-4.886,"sp":35.66,"statistics":{"pb":{"q8v":-3.6751,"q5v":-5.9105,"q2v":-6.7658,"cvpos":0.5782}},"lxr_fc_rights":35.66},{"stockId":1000000000002643,"date":"2026-01-25T16:00:00.000Z","pb":-4.905,"sp":35.8,"statistics":{"pb":{"q8v":-3.6751,"q5v":-5.9592,"q2v":-6.7658,"cvpos":0.5753}},"lxr_fc_rights":35.8},{"stockId":1000000000002643,"date":"2026-01-22T16:00:00.000Z","pb":-5.026,"sp":36.68,"statistics":{"pb":{"q8v":-3.6751,"q5v":-5.9656,"q2v":-6.7658,"cvpos":0.5724}},"lxr_fc_rights":36.68},{"stockId":1000000000002643,"date":"2026-01-21T16:00:00.000Z","pb":-4.56,"sp":33.28,"statistics":{"pb":{"q8v":-3.6751,"q5v":-5.9721,"q2v":-6.7658,"cvpos":0.6181}},"lxr_fc_rights":33.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002643,"pb":-4.788,"sp":34.94,"statistics":{"pb":{"q8v":-3.6751,"q5v":-6.0132,"q2v":-6.7658,"cvpos":0.6014}},"lxr_fc_rights":34.94},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002643,"pb":-4.76,"sp":34.74,"statistics":{"pb":{"q8v":-3.6281,"q5v":-6.0542,"q2v":-6.7724,"cvpos":0.6056}},"lxr_fc_rights":34.74},{"stockId":1000000000002643,"date":"2026-01-18T16:00:00.000Z","pb":-4.864,"sp":35.5,"statistics":{"pb":{"q8v":-3.6281,"q5v":-6.0556,"q2v":-6.7724,"cvpos":0.5957}},"lxr_fc_rights":35.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002643,"pb":-5.064,"sp":36.96,"statistics":{"pb":{"q8v":-3.6281,"q5v":-6.0569,"q2v":-6.7724,"cvpos":0.5857}},"lxr_fc_rights":36.96},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002643,"pb":-4.566,"sp":33.32,"statistics":{"pb":{"q8v":-3.6281,"q5v":-6.0938,"q2v":-6.7724,"cvpos":0.6043}},"lxr_fc_rights":33.32},{"stockId":1000000000002643,"date":"2026-01-13T16:00:00.000Z","pb":-4.429,"sp":32.32,"statistics":{"pb":{"q8v":-3.6281,"q5v":-6.1308,"q2v":-6.7724,"cvpos":0.6304}},"lxr_fc_rights":32.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002643,"pb":-4.327,"sp":31.58,"statistics":{"pb":{"q8v":-3.5061,"q5v":-6.1427,"q2v":-6.779,"cvpos":0.6861}},"lxr_fc_rights":31.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002643,"pb":-4.388,"sp":32.02,"statistics":{"pb":{"q8v":-3.5061,"q5v":-6.1546,"q2v":-6.779,"cvpos":0.6397}},"lxr_fc_rights":32.02},{"stockId":1000000000002643,"date":"2026-01-08T16:00:00.000Z","pb":-4.346,"sp":31.72,"statistics":{"pb":{"q8v":-3.5061,"q5v":-6.1664,"q2v":-6.779,"cvpos":0.6593}},"lxr_fc_rights":31.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002643,"pb":-4.368,"sp":31.88,"statistics":{"pb":{"q8v":-3.5061,"q5v":-6.1783,"q2v":-6.779,"cvpos":0.6493}},"lxr_fc_rights":31.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002643,"pb":-4.497,"sp":32.82,"statistics":{"pb":{"q8v":-3.5061,"q5v":-6.1981,"q2v":-6.779,"cvpos":0.6391}},"lxr_fc_rights":32.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002643,"pb":-4.229,"sp":30.86,"statistics":{"pb":{"q8v":-3.2121,"q5v":-6.2179,"q2v":-6.7922,"cvpos":0.6894}},"lxr_fc_rights":30.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002643,"pb":-4.064,"sp":29.66,"statistics":{"pb":{"q8v":-3.2121,"q5v":-6.2404,"q2v":-6.7922,"cvpos":0.7176}},"lxr_fc_rights":29.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002643,"pb":-4.064,"sp":29.66,"statistics":{"pb":{"q8v":-3.2121,"q5v":-6.2628,"q2v":-6.7922,"cvpos":0.7231}},"lxr_fc_rights":29.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002643,"pb":-4.111,"sp":30,"statistics":{"pb":{"q8v":-3.2121,"q5v":-6.2707,"q2v":-6.7922,"cvpos":0.7132}},"lxr_fc_rights":30},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002643,"pb":-3.99,"sp":30.22,"statistics":{"pb":{"q8v":-3.2121,"q5v":-6.2787,"q2v":-6.7922,"cvpos":0.7344}},"lxr_fc_rights":30.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002643,"pb":-3.931,"sp":29.78,"statistics":{"pb":{"q8v":-3.1496,"q5v":-6.28,"q2v":-6.8252,"cvpos":0.7402}},"lxr_fc_rights":29.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002643,"pb":-3.855,"sp":29.2,"statistics":{"pb":{"q8v":-3.1496,"q5v":-6.2813,"q2v":-6.8252,"cvpos":0.754}},"lxr_fc_rights":29.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002643,"pb":-3.926,"sp":29.74,"statistics":{"pb":{"q8v":-3.1496,"q5v":-6.2998,"q2v":-6.8252,"cvpos":0.752}},"lxr_fc_rights":29.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002643,"pb":-4.106,"sp":31.1,"statistics":{"pb":{"q8v":-3.1496,"q5v":-6.3183,"q2v":-6.8252,"cvpos":0.7419}},"lxr_fc_rights":31.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002643,"pb":-4.032,"sp":30.54,"statistics":{"pb":{"q8v":-3.1496,"q5v":-6.3209,"q2v":-6.8252,"cvpos":0.748}},"lxr_fc_rights":30.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002643,"pb":-3.823,"sp":28.96,"statistics":{"pb":{"q8v":-3.1128,"q5v":-6.3235,"q2v":-6.8384,"cvpos":0.7541}},"lxr_fc_rights":28.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002643,"pb":-4.362,"sp":33.04,"statistics":{"pb":{"q8v":-3.1128,"q5v":-6.3341,"q2v":-6.8384,"cvpos":0.7107}},"lxr_fc_rights":33.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002643,"pb":-4.33,"sp":32.8,"statistics":{"pb":{"q8v":-3.1128,"q5v":-6.3447,"q2v":-6.8384,"cvpos":0.7333}},"lxr_fc_rights":32.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002643,"pb":-4.885,"sp":37,"statistics":{"pb":{"q8v":-3.1128,"q5v":-6.3473,"q2v":-6.8384,"cvpos":0.6891}},"lxr_fc_rights":37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002643,"pb":-5.471,"sp":41.44,"statistics":{"pb":{"q8v":-3.1128,"q5v":-6.35,"q2v":-6.8384,"cvpos":0.6525}},"lxr_fc_rights":41.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002643,"pb":-6.155,"sp":46.62,"statistics":{"pb":{"q8v":-3.1091,"q5v":-6.3592,"q2v":-6.8516,"cvpos":0.5812}},"lxr_fc_rights":46.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002643,"pb":-6.368,"sp":48.24,"statistics":{"pb":{"q8v":-3.1091,"q5v":-6.3684,"q2v":-6.8516,"cvpos":0.4914}},"lxr_fc_rights":48.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002643,"pb":-6.726,"sp":50.95,"statistics":{"pb":{"q8v":-3.1091,"q5v":-6.3592,"q2v":-6.8516,"cvpos":0.2783}},"lxr_fc_rights":50.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002643,"pb":-6.904,"sp":52.3,"statistics":{"pb":{"q8v":-3.1091,"q5v":-6.35,"q2v":-6.8516,"cvpos":0.193}},"lxr_fc_rights":52.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002643,"pb":-6.838,"sp":51.8,"statistics":{"pb":{"q8v":-3.1091,"q5v":-6.3473,"q2v":-6.8384,"cvpos":0.2035}},"lxr_fc_rights":51.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002643,"pb":-6.561,"sp":49.7,"statistics":{"pb":{"q8v":-3.0981,"q5v":-6.3447,"q2v":-6.8516,"cvpos":0.3304}},"lxr_fc_rights":49.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002643,"pb":-6.057,"sp":45.88,"statistics":{"pb":{"q8v":-3.0981,"q5v":-6.3341,"q2v":-6.8516,"cvpos":0.5766}},"lxr_fc_rights":45.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002643,"pb":-6.263,"sp":47.44,"statistics":{"pb":{"q8v":-3.0981,"q5v":-6.3447,"q2v":-6.8516,"cvpos":0.5455}},"lxr_fc_rights":47.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002643,"pb":-6.318,"sp":47.86,"statistics":{"pb":{"q8v":-3.0981,"q5v":-6.3473,"q2v":-6.8516,"cvpos":0.5229}},"lxr_fc_rights":47.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002643,"pb":-5.959,"sp":45.14,"statistics":{"pb":{"q8v":-3.0981,"q5v":-6.35,"q2v":-6.8516,"cvpos":0.5926}},"lxr_fc_rights":45.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002643,"pb":-5.846,"sp":44.28,"statistics":{"pb":{"q8v":-3.0356,"q5v":-6.3592,"q2v":-6.911,"cvpos":0.6075}},"lxr_fc_rights":44.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002643,"pb":-6.054,"sp":45.86,"statistics":{"pb":{"q8v":-3.0356,"q5v":-6.3684,"q2v":-6.911,"cvpos":0.5849}},"lxr_fc_rights":45.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002643,"pb":-6.218,"sp":47.1,"statistics":{"pb":{"q8v":-3.0356,"q5v":-6.3711,"q2v":-6.911,"cvpos":0.5619}},"lxr_fc_rights":47.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002643,"pb":-6.35,"sp":48.1,"statistics":{"pb":{"q8v":-3.0356,"q5v":-6.3737,"q2v":-6.911,"cvpos":0.5192}},"lxr_fc_rights":48.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002643,"pb":-6.281,"sp":47.58,"statistics":{"pb":{"q8v":-3.0356,"q5v":-6.3764,"q2v":-6.911,"cvpos":0.5437}},"lxr_fc_rights":47.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002643,"pb":-6.368,"sp":48.24,"statistics":{"pb":{"q8v":-3.0246,"q5v":-6.379,"q2v":-6.9176,"cvpos":0.5196}},"lxr_fc_rights":48.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002643,"pb":-6.345,"sp":48.06,"statistics":{"pb":{"q8v":-3.0246,"q5v":-6.3909,"q2v":-6.9176,"cvpos":0.5248}},"lxr_fc_rights":48.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002643,"pb":-6.279,"sp":47.56,"statistics":{"pb":{"q8v":-3.0246,"q5v":-6.4028,"q2v":-6.9176,"cvpos":0.54}},"lxr_fc_rights":47.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002643,"pb":-6.408,"sp":48.54,"statistics":{"pb":{"q8v":-3.0246,"q5v":-6.4054,"q2v":-6.9176,"cvpos":0.4949}},"lxr_fc_rights":48.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002643,"pb":-6.495,"sp":49.2,"statistics":{"pb":{"q8v":-3.0246,"q5v":-6.4028,"q2v":-6.9176,"cvpos":0.4184}},"lxr_fc_rights":49.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002643,"pb":-6.403,"sp":48.5,"statistics":{"pb":{"q8v":-2.9732,"q5v":-6.3909,"q2v":-6.9308,"cvpos":0.4948}},"lxr_fc_rights":48.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002643,"pb":-6.424,"sp":48.66,"statistics":{"pb":{"q8v":-2.9732,"q5v":-6.379,"q2v":-6.9308,"cvpos":0.4792}},"lxr_fc_rights":48.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002643,"pb":-6.766,"sp":51.25,"statistics":{"pb":{"q8v":-2.9732,"q5v":-6.3764,"q2v":-6.9308,"cvpos":0.2842}},"lxr_fc_rights":51.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002643,"pb":-6.706,"sp":50.8,"statistics":{"pb":{"q8v":-2.9732,"q5v":-6.3737,"q2v":-6.9308,"cvpos":0.3085}},"lxr_fc_rights":50.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002643,"pb":-6.543,"sp":49.56,"statistics":{"pb":{"q8v":-2.9732,"q5v":-6.3486,"q2v":-6.9308,"cvpos":0.3871}},"lxr_fc_rights":49.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002643,"pb":-6.524,"sp":49.42,"statistics":{"pb":{"q8v":-2.9033,"q5v":-6.3235,"q2v":-7.076,"cvpos":0.3913}},"lxr_fc_rights":49.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002643,"pb":-6.178,"sp":46.8,"statistics":{"pb":{"q8v":-2.9033,"q5v":-6.2509,"q2v":-7.076,"cvpos":0.5055}},"lxr_fc_rights":46.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002643,"pb":-6.324,"sp":47.9,"statistics":{"pb":{"q8v":-2.9033,"q5v":-6.3235,"q2v":-7.076,"cvpos":0.5}},"lxr_fc_rights":47.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002643,"pb":-6.5,"sp":49.24,"statistics":{"pb":{"q8v":-2.9033,"q5v":-6.2523,"q2v":-7.076,"cvpos":0.4045}},"lxr_fc_rights":49.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002643,"pb":-6.458,"sp":48.92,"statistics":{"pb":{"q8v":-2.9033,"q5v":-6.1308,"q2v":-7.076,"cvpos":0.4432}},"lxr_fc_rights":48.92},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002643,"pb":-6.493,"sp":49.18,"statistics":{"pb":{"q8v":-2.885,"q5v":-6.0514,"q2v":-7.0958,"cvpos":0.4138}},"lxr_fc_rights":49.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002643,"pb":-6.548,"sp":49.6,"statistics":{"pb":{"q8v":-2.885,"q5v":-5.9721,"q2v":-7.0958,"cvpos":0.407}},"lxr_fc_rights":49.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002643,"pb":-6.759,"sp":51.2,"statistics":{"pb":{"q8v":-2.885,"q5v":-5.917,"q2v":-7.0958,"cvpos":0.3176}},"lxr_fc_rights":51.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002643,"pb":-6.792,"sp":51.45,"statistics":{"pb":{"q8v":-2.885,"q5v":-5.8618,"q2v":-7.0958,"cvpos":0.2857}},"lxr_fc_rights":51.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002643,"pb":-6.911,"sp":52.35,"statistics":{"pb":{"q8v":-2.885,"q5v":-5.7718,"q2v":-7.0958,"cvpos":0.253}},"lxr_fc_rights":52.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002643,"pb":-6.733,"sp":51,"statistics":{"pb":{"q8v":-2.7931,"q5v":-5.6818,"q2v":-7.1288,"cvpos":0.3049}},"lxr_fc_rights":51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002643,"pb":-6.493,"sp":49.18,"statistics":{"pb":{"q8v":-2.7931,"q5v":-5.4521,"q2v":-7.1288,"cvpos":0.3827}},"lxr_fc_rights":49.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002643,"pb":-6.416,"sp":48.6,"statistics":{"pb":{"q8v":-2.7931,"q5v":-5.2224,"q2v":-7.1288,"cvpos":0.4125}},"lxr_fc_rights":48.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002643,"pb":-6.131,"sp":46.44,"statistics":{"pb":{"q8v":-2.7931,"q5v":-5.2205,"q2v":-7.1288,"cvpos":0.443}},"lxr_fc_rights":46.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002643,"pb":-6.374,"sp":48.28,"statistics":{"pb":{"q8v":-2.7931,"q5v":-5.2187,"q2v":-7.1288,"cvpos":0.4359}},"lxr_fc_rights":48.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002643,"pb":-6.49,"sp":49.16,"statistics":{"pb":{"q8v":-2.732,"q5v":-5.215,"q2v":-7.2213,"cvpos":0.4026}},"lxr_fc_rights":49.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002643,"pb":-6.432,"sp":48.72,"statistics":{"pb":{"q8v":-2.732,"q5v":-5.2113,"q2v":-7.2213,"cvpos":0.4079}},"lxr_fc_rights":48.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002643,"pb":-6.379,"sp":48.32,"statistics":{"pb":{"q8v":-2.732,"q5v":-5.1562,"q2v":-7.2213,"cvpos":0.4133}},"lxr_fc_rights":48.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002643,"pb":-6.673,"sp":50.55,"statistics":{"pb":{"q8v":-2.732,"q5v":-5.1011,"q2v":-7.2213,"cvpos":0.3919}},"lxr_fc_rights":50.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002643,"pb":-6.779,"sp":51.35,"statistics":{"pb":{"q8v":-2.732,"q5v":-4.9798,"q2v":-7.2213,"cvpos":0.3151}},"lxr_fc_rights":51.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002643,"pb":-6.68,"sp":50.6,"statistics":{"pb":{"q8v":-2.7196,"q5v":-4.8585,"q2v":-7.2411,"cvpos":0.3611}},"lxr_fc_rights":50.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002643,"pb":-6.68,"sp":50.6,"statistics":{"pb":{"q8v":-2.7196,"q5v":-4.6821,"q2v":-7.2411,"cvpos":0.3662}},"lxr_fc_rights":50.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002643,"pb":-6.706,"sp":50.8,"statistics":{"pb":{"q8v":-2.7196,"q5v":-4.5057,"q2v":-7.2411,"cvpos":0.3429}},"lxr_fc_rights":50.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002643,"pb":-6.825,"sp":51.7,"statistics":{"pb":{"q8v":-2.7196,"q5v":-4.469,"q2v":-7.2411,"cvpos":0.3188}},"lxr_fc_rights":51.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002643,"pb":-7.129,"sp":54,"statistics":{"pb":{"q8v":-2.7196,"q5v":-4.4322,"q2v":-7.2411,"cvpos":0.2353}},"lxr_fc_rights":54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002643,"pb":-6.607,"sp":50.05,"statistics":{"pb":{"q8v":-2.6755,"q5v":-4.3844,"q2v":-7.4061,"cvpos":0.3433}},"lxr_fc_rights":50.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002643,"pb":-6.706,"sp":50.8,"statistics":{"pb":{"q8v":-2.6755,"q5v":-4.3367,"q2v":-7.4061,"cvpos":0.3333}},"lxr_fc_rights":50.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002643,"pb":-6.772,"sp":51.3,"statistics":{"pb":{"q8v":-2.6755,"q5v":-4.3348,"q2v":-7.4061,"cvpos":0.3231}},"lxr_fc_rights":51.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002643,"pb":-6.918,"sp":52.4,"statistics":{"pb":{"q8v":-2.6755,"q5v":-4.333,"q2v":-7.4061,"cvpos":0.2969}},"lxr_fc_rights":52.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002643,"pb":-6.931,"sp":52.5,"statistics":{"pb":{"q8v":-2.6755,"q5v":-4.3091,"q2v":-7.4061,"cvpos":0.2857}},"lxr_fc_rights":52.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002643,"pb":-6.852,"sp":51.9,"statistics":{"pb":{"q8v":-2.6438,"q5v":-4.2852,"q2v":-7.4721,"cvpos":0.2903}},"lxr_fc_rights":51.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002643,"pb":-7.076,"sp":53.6,"statistics":{"pb":{"q8v":-2.6438,"q5v":-4.2319,"q2v":-7.4721,"cvpos":0.2787}},"lxr_fc_rights":53.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002643,"pb":-7.221,"sp":54.7,"statistics":{"pb":{"q8v":-2.6438,"q5v":-4.1786,"q2v":-7.4721,"cvpos":0.25}},"lxr_fc_rights":54.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002643,"pb":-7.518,"sp":56.95,"statistics":{"pb":{"q8v":-2.6438,"q5v":-3.9269,"q2v":-7.4721,"cvpos":0.1864}},"lxr_fc_rights":56.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002643,"pb":-7.591,"sp":57.5,"statistics":{"pb":{"q8v":-2.6438,"q5v":-3.6751,"q2v":-7.4061,"cvpos":0.1724}},"lxr_fc_rights":57.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002643,"pb":-7.472,"sp":56.6,"statistics":{"pb":{"q8v":-2.6438,"q5v":-3.6516,"q2v":-7.4061,"cvpos":0.1754}},"lxr_fc_rights":56.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002643,"pb":-7.809,"sp":59.15,"statistics":{"pb":{"q8v":-2.6438,"q5v":-3.6281,"q2v":-7.2411,"cvpos":0.1607}},"lxr_fc_rights":59.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002643,"pb":-7.406,"sp":56.1,"statistics":{"pb":{"q8v":-2.6438,"q5v":-3.5671,"q2v":-7.0958,"cvpos":0.1636}},"lxr_fc_rights":56.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002643,"pb":-7.241,"sp":54.85,"statistics":{"pb":{"q8v":-2.6438,"q5v":-3.5061,"q2v":-5.9721,"cvpos":0.1667}},"lxr_fc_rights":54.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002643,"pb":-7.096,"sp":53.75,"statistics":{"pb":{"q8v":-2.6438,"q5v":-3.3591,"q2v":-5.8618,"cvpos":0.1698}},"lxr_fc_rights":53.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002643,"pb":-9.234,"sp":69.95,"statistics":{"pb":{"q8v":-2.6424,"q5v":-3.2121,"q2v":-5.8618,"cvpos":0.1538}},"lxr_fc_rights":69.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002643,"pb":-10.502,"sp":79.55,"statistics":{"pb":{"q8v":-2.6424,"q5v":-3.1808,"q2v":-5.6818,"cvpos":0.1176}},"lxr_fc_rights":79.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002643,"pb":-10.277,"sp":77.85,"statistics":{"pb":{"q8v":-2.6424,"q5v":-3.1496,"q2v":-5.2224,"cvpos":0.12}},"lxr_fc_rights":77.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002643,"pb":-10.779,"sp":81.65,"statistics":{"pb":{"q8v":-2.6424,"q5v":-3.1312,"q2v":-5.2187,"cvpos":0.0408}},"lxr_fc_rights":81.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002643,"pb":-10.766,"sp":81.55,"statistics":{"pb":{"q8v":-2.6424,"q5v":-3.1128,"q2v":-5.2113,"cvpos":0.0417}},"lxr_fc_rights":81.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002643,"pb":-10.528,"sp":79.75,"statistics":{"pb":{"q8v":-2.5836,"q5v":-3.111,"q2v":-5.2113,"cvpos":0.0638}},"lxr_fc_rights":79.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002643,"pb":-10.574,"sp":80.1,"statistics":{"pb":{"q8v":-2.5836,"q5v":-3.1091,"q2v":-5.1011,"cvpos":0.0435}},"lxr_fc_rights":80.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002643,"pb":-10.852,"sp":82.2,"statistics":{"pb":{"q8v":-2.5836,"q5v":-3.1036,"q2v":-4.8585,"cvpos":0.0222}},"lxr_fc_rights":82.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002643,"pb":-11.023,"sp":83.5,"statistics":{"pb":{"q8v":-2.5836,"q5v":-3.0981,"q2v":-4.5057,"cvpos":0}},"lxr_fc_rights":83.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002643,"pb":-5.972,"sp":81.25,"statistics":{"pb":{"q8v":-2.5836,"q5v":-3.0669,"q2v":-4.4322,"cvpos":0}},"lxr_fc_rights":81.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002643,"pb":-5.862,"sp":79.75,"statistics":{"pb":{"q8v":-2.5836,"q5v":-3.0356,"q2v":-4.4322,"cvpos":0}},"lxr_fc_rights":79.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002643,"pb":-5.682,"sp":77.3,"statistics":{"pb":{"q8v":-2.5836,"q5v":-3.0301,"q2v":-4.3367,"cvpos":0}},"lxr_fc_rights":77.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002643,"pb":-5.222,"sp":71.05,"statistics":{"pb":{"q8v":-2.5836,"q5v":-3.0246,"q2v":-4.333,"cvpos":0}},"lxr_fc_rights":71.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002643,"pb":-5.101,"sp":69.4,"statistics":{"pb":{"q8v":-2.5836,"q5v":-2.9989,"q2v":-4.2852,"cvpos":0.0513}},"lxr_fc_rights":69.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002643,"pb":-5.219,"sp":71,"statistics":{"pb":{"q8v":-2.5836,"q5v":-2.9732,"q2v":-4.1786,"cvpos":0}},"lxr_fc_rights":71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002643,"pb":-5.211,"sp":70.9,"statistics":{"pb":{"q8v":-2.5799,"q5v":-2.9382,"q2v":-4.1786,"cvpos":0}},"lxr_fc_rights":70.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002643,"pb":-4.506,"sp":61.3,"statistics":{"pb":{"q8v":-2.5799,"q5v":-2.9033,"q2v":-3.6751,"cvpos":0.0278}},"lxr_fc_rights":61.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002643,"pb":-4.859,"sp":66.1,"statistics":{"pb":{"q8v":-2.5799,"q5v":-2.8941,"q2v":-3.6281,"cvpos":0}},"lxr_fc_rights":66.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002643,"pb":-4.432,"sp":60.3,"statistics":{"pb":{"q8v":-2.5799,"q5v":-2.885,"q2v":-3.5061,"cvpos":0}},"lxr_fc_rights":60.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002643,"pb":-4.337,"sp":59,"statistics":{"pb":{"q8v":-2.5799,"q5v":-2.839,"q2v":-3.2121,"cvpos":0}},"lxr_fc_rights":59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002643,"pb":-4.333,"sp":58.95,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.7931,"q2v":-3.2121,"cvpos":0}},"lxr_fc_rights":58.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002643,"pb":-4.179,"sp":56.85,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.7625,"q2v":-3.1496,"cvpos":0.0323}},"lxr_fc_rights":56.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002643,"pb":-4.285,"sp":58.3,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.732,"q2v":-3.1128,"cvpos":0}},"lxr_fc_rights":58.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002643,"pb":-3.628,"sp":49.36,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.7258,"q2v":-3.1091,"cvpos":0.0345}},"lxr_fc_rights":49.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002643,"pb":-3.675,"sp":50,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.7196,"q2v":-3.0981,"cvpos":0}},"lxr_fc_rights":50},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002643,"pb":-3.506,"sp":47.7,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.6975,"q2v":-3.0981,"cvpos":0}},"lxr_fc_rights":47.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002643,"pb":-3.212,"sp":43.7,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.6755,"q2v":-3.0356,"cvpos":0}},"lxr_fc_rights":43.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002643,"pb":-3.113,"sp":42.35,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.6597,"q2v":-3.0246,"cvpos":0.04}},"lxr_fc_rights":42.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002643,"pb":-3.15,"sp":42.85,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.6438,"q2v":-2.9732,"cvpos":0}},"lxr_fc_rights":42.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002643,"pb":-3.109,"sp":42.3,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.6438,"q2v":-2.9033,"cvpos":0}},"lxr_fc_rights":42.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002643,"pb":-3.098,"sp":42.15,"statistics":{"pb":{"q8v":-2.5652,"q5v":-2.6438,"q2v":-2.9033,"cvpos":0}},"lxr_fc_rights":42.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002643,"pb":-2.973,"sp":40.45,"statistics":{"pb":{"q8v":-2.5652,"q5v":-2.6431,"q2v":-2.885,"cvpos":0.0952}},"lxr_fc_rights":40.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002643,"pb":-3.025,"sp":41.15,"statistics":{"pb":{"q8v":-2.5652,"q5v":-2.6424,"q2v":-2.7931,"cvpos":0.05}},"lxr_fc_rights":41.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002643,"pb":-3.036,"sp":41.3,"statistics":{"pb":{"q8v":-2.5652,"q5v":-2.613,"q2v":-2.732,"cvpos":0}},"lxr_fc_rights":41.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002643,"pb":-2.903,"sp":39.5,"statistics":{"pb":{"q8v":-2.5652,"q5v":-2.5836,"q2v":-2.7196,"cvpos":0}},"lxr_fc_rights":39.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002643,"pb":-2.885,"sp":39.25,"statistics":{"pb":{"q8v":-2.5579,"q5v":-2.5836,"q2v":-2.7196,"cvpos":0}},"lxr_fc_rights":39.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002643,"pb":-2.793,"sp":38,"statistics":{"pb":{"q8v":-2.5579,"q5v":-2.5836,"q2v":-2.6755,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002643,"pb":-2.72,"sp":37,"statistics":{"pb":{"q8v":-2.5579,"q5v":-2.5818,"q2v":-2.6438,"cvpos":0.0667}},"lxr_fc_rights":37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002643,"pb":-2.675,"sp":36.4,"statistics":{"pb":{"q8v":-2.5579,"q5v":-2.5799,"q2v":-2.6438,"cvpos":0.0714}},"lxr_fc_rights":36.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002643,"pb":-2.551,"sp":34.7,"statistics":{"pb":{"q8v":-2.5579,"q5v":-2.5762,"q2v":-2.6424,"cvpos":0.9231}},"lxr_fc_rights":34.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002643,"pb":-2.554,"sp":34.75,"statistics":{"pb":{"q8v":-2.5579,"q5v":-2.5799,"q2v":-2.6438,"cvpos":0.9167}},"lxr_fc_rights":34.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002643,"pb":-2.551,"sp":34.7,"statistics":{"pb":{"q8v":-2.5652,"q5v":-2.5818,"q2v":-2.6438,"cvpos":1}},"lxr_fc_rights":34.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002643,"pb":-2.565,"sp":34.9,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.5836,"q2v":-2.6438,"cvpos":0.9}},"lxr_fc_rights":34.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002643,"pb":-2.573,"sp":35,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.5836,"q2v":-2.6438,"cvpos":0.7778}},"lxr_fc_rights":35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002643,"pb":-2.58,"sp":35.1,"statistics":{"pb":{"q8v":-2.5799,"q5v":-2.5836,"q2v":-2.6438,"cvpos":0.75}},"lxr_fc_rights":35.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002643,"pb":-2.558,"sp":34.8,"statistics":{"pb":{"q8v":-2.5726,"q5v":-2.613,"q2v":-2.6438,"cvpos":1}},"lxr_fc_rights":34.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002643,"pb":-2.584,"sp":35.15,"statistics":{"pb":{"q8v":-2.5836,"q5v":-2.6424,"q2v":-2.6438,"cvpos":0.6667}},"lxr_fc_rights":35.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002643,"pb":-2.584,"sp":35.15,"statistics":{"pb":{"q8v":-2.5836,"q5v":-2.6431,"q2v":-2.6438,"cvpos":0.8}},"lxr_fc_rights":35.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002643,"pb":-2.573,"sp":35,"statistics":{"pb":{"q8v":-2.6424,"q5v":-2.6438,"q2v":-2.6438,"cvpos":1}},"lxr_fc_rights":35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002643,"pb":-2.642,"sp":35.95,"statistics":{"pb":{"q8v":-2.6438,"q5v":-2.6438,"q2v":-2.6438,"cvpos":1}},"lxr_fc_rights":35.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002643,"sp":37.2,"statistics":{"pb":{"q8v":-2.6438,"q5v":-2.6438,"q2v":-2.732,"cvpos":0}},"pb":-2.732,"lxr_fc_rights":37.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002643,"sp":36,"statistics":{"pb":{"q8v":-2.6438,"q5v":-2.6438,"q2v":-2.6438,"cvpos":0}},"pb":-2.644,"lxr_fc_rights":36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002643,"sp":36,"statistics":{"pb":{"q8v":-2.6438,"q5v":-2.6438,"q2v":-2.6438}},"pb":-2.644,"lxr_fc_rights":35.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T10:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3904799000,"t_y2y":0.43977348180124176}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T10:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002643},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3765946000}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002643},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-16T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-6970036000,"t_y2y":-0.13821463220425312}}},"exchangeRate":1.0631,"influenceDate":"2025-06-16T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002643},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-16T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-6123657000,"t_y2y":-0.19422795195986045}}},"exchangeRate":1.1008,"influenceDate":"2025-06-16T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002643},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-16T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-5127712000}}},"exchangeRate":1.121,"influenceDate":"2025-06-16T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002643}],"fsMetricsList":[{"stockId":1000000000002643,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1.9665093621870227,"cvpos":1,"minv":-11.023304309430056,"maxv":-1.9665093621870227,"avgv":-4.738768272033683,"q2v":-6.41595915494971,"q5v":-4.428174994360442,"q8v":-3.14719214573357,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2025-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}