window.pageData = {"stock":{"name":"诺比侃","stockCode":"02635","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002635,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"stockId":1000000000002635,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"stockId":1000000000002635,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"stockId":1000000000002635,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"stockId":1000000000002635,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"stockId":1000000000002635,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"stockId":1000000000002635,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"stockId":1000000000002635,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"stockId":1000000000002635,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":12.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"stockId":1000000000002635,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"stockId":1000000000002635,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"stockId":1000000000002635,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"stockId":1000000000002635,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"stockId":1000000000002635,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":15.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.01},{"stockId":1000000000002635,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"stockId":1000000000002635,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"stockId":1000000000002635,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"stockId":1000000000002635,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":18.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":17.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.48},{"stockId":1000000000002635,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"stockId":1000000000002635,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"stockId":1000000000002635,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"stockId":1000000000002635,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"stockId":1000000000002635,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"stockId":1000000000002635,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"stockId":1000000000002635,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.39},{"stockId":1000000000002635,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.47},{"stockId":1000000000002635,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":17.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.22},{"stockId":1000000000002635,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":17.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"stockId":1000000000002635,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"stockId":1000000000002635,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.86},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":19.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.79},{"stockId":1000000000002635,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"stockId":1000000000002635,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":24.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.04},{"stockId":1000000000002635,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"stockId":1000000000002635,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.72},{"stockId":1000000000002635,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":31.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":35.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.08},{"stockId":1000000000002635,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":39.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":45.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.7},{"stockId":1000000000002635,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":45.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.42},{"stockId":1000000000002635,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":68.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":61.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":60.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.95},{"stockId":1000000000002635,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":60,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60},{"stockId":1000000000002635,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":59.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":57.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.1},{"stockId":1000000000002635,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":59.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":54.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.7},{"stockId":1000000000002635,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":52.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":50.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":48.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.42},{"stockId":1000000000002635,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":48.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.4},{"stockId":1000000000002635,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":48.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.24},{"stockId":1000000000002635,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":51.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.5},{"stockId":1000000000002635,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":55.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.55},{"stockId":1000000000002635,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":53.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.95},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":51.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":57.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"stockId":1000000000002635,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":59.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.45},{"stockId":1000000000002635,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":54.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":53.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":54.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":52.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.8},{"stockId":1000000000002635,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":51.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":464,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.4},{"stockId":1000000000002635,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":470.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.02},{"stockId":1000000000002635,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":562.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.25},{"stockId":1000000000002635,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":526,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":475.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.54},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":475.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.52},{"stockId":1000000000002635,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":432,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":453.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":419,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.9},{"stockId":1000000000002635,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":438.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.82},{"stockId":1000000000002635,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":436.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.68},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":436.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.62},{"stockId":1000000000002635,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":412,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":429.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.92},{"stockId":1000000000002635,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":445.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.54},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"stockId":1000000000002635,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":443.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":531.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":560,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":513,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.3},{"stockId":1000000000002635,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":471,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.1},{"stockId":1000000000002635,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":494.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.44},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":457.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.74},{"stockId":1000000000002635,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":439.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.96},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":429.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":443.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.34},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":398.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.86},{"stockId":1000000000002635,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":402.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.24},{"stockId":1000000000002635,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":390.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.08},{"stockId":1000000000002635,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":384.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.48},{"stockId":1000000000002635,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":380.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":366,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":383.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.38},{"stockId":1000000000002635,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":408,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":456.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":479.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.92},{"stockId":1000000000002635,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":472.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":463.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":431.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.18},{"stockId":1000000000002635,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":416.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":404.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":383,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":425.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":420,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":345.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":374,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":336,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":395.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002635,"dyr":0,"sp":371,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":35.6}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000002635,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}