window.pageData = {"stock":{"name":"雅各臣科研制药","stockCode":"02633","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.907,"sp":1.05,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8473,"q2v":0.5059,"cvpos":0.5197}},"lxr_fc_rights":1.05},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.915,"sp":1.06,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8473,"q2v":0.5059,"cvpos":0.5218}},"lxr_fc_rights":1.06},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.924,"sp":1.07,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8432,"q2v":0.5059,"cvpos":0.5252}},"lxr_fc_rights":1.07},{"stockId":1000000000002633,"date":"2026-07-13T16:00:00.000Z","pb":0.933,"sp":1.08,"statistics":{"pb":{"q8v":1.1369,"q5v":0.8391,"q2v":0.5059,"cvpos":0.5287}},"lxr_fc_rights":1.08},{"stockId":1000000000002633,"date":"2026-07-12T16:00:00.000Z","pb":0.933,"sp":1.08,"statistics":{"pb":{"q8v":1.1369,"q5v":0.8391,"q2v":0.5059,"cvpos":0.5301}},"lxr_fc_rights":1.08},{"stockId":1000000000002633,"date":"2026-07-09T16:00:00.000Z","pb":0.941,"sp":1.09,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8391,"q2v":0.5059,"cvpos":0.5354}},"lxr_fc_rights":1.09},{"stockId":1000000000002633,"date":"2026-07-08T16:00:00.000Z","pb":0.933,"sp":1.08,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8308,"q2v":0.5059,"cvpos":0.5341}},"lxr_fc_rights":1.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.933,"sp":1.08,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8308,"q2v":0.5059,"cvpos":0.5348}},"lxr_fc_rights":1.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.915,"sp":1.06,"statistics":{"pb":{"q8v":1.1369,"q5v":0.8308,"q2v":0.5059,"cvpos":0.5301}},"lxr_fc_rights":1.06},{"stockId":1000000000002633,"date":"2026-07-05T16:00:00.000Z","pb":0.915,"sp":1.06,"statistics":{"pb":{"q8v":1.1369,"q5v":0.8308,"q2v":0.5059,"cvpos":0.5314}},"lxr_fc_rights":1.06},{"stockId":1000000000002633,"date":"2026-07-02T16:00:00.000Z","pb":0.907,"sp":1.05,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8308,"q2v":0.5059,"cvpos":0.5327}},"lxr_fc_rights":1.05},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.89,"sp":1.03,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8308,"q2v":0.5059,"cvpos":0.5272}},"lxr_fc_rights":1.03},{"stockId":1000000000002633,"date":"2026-06-29T16:00:00.000Z","pb":0.898,"sp":1.04,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8308,"q2v":0.5059,"cvpos":0.5293}},"lxr_fc_rights":1.04},{"stockId":1000000000002633,"date":"2026-06-28T16:00:00.000Z","pb":0.898,"sp":1.04,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8267,"q2v":0.5059,"cvpos":0.5307}},"lxr_fc_rights":1.04},{"stockId":1000000000002633,"date":"2026-06-25T16:00:00.000Z","pb":0.864,"sp":1,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8226,"q2v":0.5059,"cvpos":0.5238}},"lxr_fc_rights":1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.872,"sp":1.01,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8226,"q2v":0.5059,"cvpos":0.5306}},"lxr_fc_rights":1.01},{"stockId":1000000000002633,"date":"2026-06-23T16:00:00.000Z","pb":0.864,"sp":1,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8226,"q2v":0.5059,"cvpos":0.5259}},"lxr_fc_rights":1},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.958,"sp":1.07,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8226,"q2v":0.5059,"cvpos":0.5402}},"lxr_fc_rights":1.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.985,"sp":1.1,"statistics":{"pb":{"q8v":1.1279,"q5v":0.8185,"q2v":0.5059,"cvpos":0.5703}},"lxr_fc_rights":1.1},{"stockId":1000000000002633,"date":"2026-06-17T16:00:00.000Z","pb":0.976,"sp":1.09,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7733,"q2v":0.5059,"cvpos":0.5565}},"lxr_fc_rights":1.09},{"stockId":1000000000002633,"date":"2026-06-16T16:00:00.000Z","pb":0.976,"sp":1.09,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7568,"q2v":0.5059,"cvpos":0.5572}},"lxr_fc_rights":1.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.976,"sp":1.09,"statistics":{"pb":{"q8v":1.1279,"q5v":0.753,"q2v":0.5059,"cvpos":0.558}},"lxr_fc_rights":1.09},{"stockId":1000000000002633,"date":"2026-06-14T16:00:00.000Z","pb":0.994,"sp":1.11,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7456,"q2v":0.5059,"cvpos":0.5866}},"lxr_fc_rights":1.11},{"stockId":1000000000002633,"date":"2026-06-11T16:00:00.000Z","pb":0.985,"sp":1.1,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7456,"q2v":0.5059,"cvpos":0.5741}},"lxr_fc_rights":1.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.985,"sp":1.1,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7386,"q2v":0.5059,"cvpos":0.5755}},"lxr_fc_rights":1.1},{"stockId":1000000000002633,"date":"2026-06-09T16:00:00.000Z","pb":0.976,"sp":1.09,"statistics":{"pb":{"q8v":1.1279,"q5v":0.735,"q2v":0.5059,"cvpos":0.564}},"lxr_fc_rights":1.09},{"stockId":1000000000002633,"date":"2026-06-08T16:00:00.000Z","pb":1.003,"sp":1.12,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7348,"q2v":0.5059,"cvpos":0.6085}},"lxr_fc_rights":1.12},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.994,"sp":1.11,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7348,"q2v":0.5059,"cvpos":0.5894}},"lxr_fc_rights":1.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.985,"sp":1.1,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7346,"q2v":0.5059,"cvpos":0.5796}},"lxr_fc_rights":1.1},{"stockId":1000000000002633,"date":"2026-06-03T16:00:00.000Z","pb":0.994,"sp":1.11,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7308,"q2v":0.5059,"cvpos":0.5918}},"lxr_fc_rights":1.11},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.994,"sp":1.11,"statistics":{"pb":{"q8v":1.1279,"q5v":0.727,"q2v":0.5059,"cvpos":0.5926}},"lxr_fc_rights":1.11},{"stockId":1000000000002633,"date":"2026-06-01T16:00:00.000Z","pb":1.029,"sp":1.15,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7239,"q2v":0.5059,"cvpos":0.6603}},"lxr_fc_rights":1.15},{"stockId":1000000000002633,"date":"2026-05-31T16:00:00.000Z","pb":1.012,"sp":1.13,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7209,"q2v":0.5059,"cvpos":0.6262}},"lxr_fc_rights":1.13},{"stockId":1000000000002633,"date":"2026-05-28T16:00:00.000Z","pb":1.012,"sp":1.13,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7201,"q2v":0.5059,"cvpos":0.6286}},"lxr_fc_rights":1.13},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002633,"pb":1.003,"sp":1.12,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7193,"q2v":0.5059,"cvpos":0.615}},"lxr_fc_rights":1.12},{"stockId":1000000000002633,"date":"2026-05-26T16:00:00.000Z","pb":1.021,"sp":1.14,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7193,"q2v":0.5059,"cvpos":0.6485}},"lxr_fc_rights":1.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002633,"pb":1.038,"sp":1.16,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7193,"q2v":0.5059,"cvpos":0.6685}},"lxr_fc_rights":1.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002633,"pb":1.038,"sp":1.16,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7138,"q2v":0.5059,"cvpos":0.6707}},"lxr_fc_rights":1.16},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002633,"pb":1.038,"sp":1.16,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7103,"q2v":0.5059,"cvpos":0.6721}},"lxr_fc_rights":1.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002633,"pb":1.047,"sp":1.17,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7068,"q2v":0.5059,"cvpos":0.6812}},"lxr_fc_rights":1.17},{"stockId":1000000000002633,"date":"2026-05-18T16:00:00.000Z","pb":1.047,"sp":1.17,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7068,"q2v":0.5059,"cvpos":0.6821}},"lxr_fc_rights":1.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002633,"pb":1.047,"sp":1.17,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7054,"q2v":0.5059,"cvpos":0.6835}},"lxr_fc_rights":1.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002633,"pb":1.047,"sp":1.17,"statistics":{"pb":{"q8v":1.1279,"q5v":0.704,"q2v":0.5059,"cvpos":0.6857}},"lxr_fc_rights":1.17},{"stockId":1000000000002633,"date":"2026-05-13T16:00:00.000Z","pb":1.065,"sp":1.19,"statistics":{"pb":{"q8v":1.1279,"q5v":0.704,"q2v":0.5059,"cvpos":0.698}},"lxr_fc_rights":1.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002633,"pb":1.083,"sp":1.21,"statistics":{"pb":{"q8v":1.1279,"q5v":0.704,"q2v":0.5059,"cvpos":0.7139}},"lxr_fc_rights":1.21},{"stockId":1000000000002633,"date":"2026-05-11T16:00:00.000Z","pb":1.056,"sp":1.18,"statistics":{"pb":{"q8v":1.1279,"q5v":0.704,"q2v":0.5059,"cvpos":0.6917}},"lxr_fc_rights":1.18},{"stockId":1000000000002633,"date":"2026-05-10T16:00:00.000Z","pb":1.056,"sp":1.18,"statistics":{"pb":{"q8v":1.1279,"q5v":0.704,"q2v":0.5059,"cvpos":0.693}},"lxr_fc_rights":1.18},{"stockId":1000000000002633,"date":"2026-05-07T16:00:00.000Z","pb":1.038,"sp":1.16,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7019,"q2v":0.5059,"cvpos":0.6844}},"lxr_fc_rights":1.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002633,"pb":1.029,"sp":1.15,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6997,"q2v":0.5059,"cvpos":0.6789}},"lxr_fc_rights":1.15},{"stockId":1000000000002633,"date":"2026-05-05T16:00:00.000Z","pb":1.038,"sp":1.16,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6997,"q2v":0.5059,"cvpos":0.6853}},"lxr_fc_rights":1.16},{"stockId":1000000000002633,"date":"2026-05-04T16:00:00.000Z","pb":1.003,"sp":1.12,"statistics":{"pb":{"q8v":1.1279,"q5v":0.698,"q2v":0.5059,"cvpos":0.6357}},"lxr_fc_rights":1.12},{"stockId":1000000000002633,"date":"2026-05-03T16:00:00.000Z","pb":1.012,"sp":1.13,"statistics":{"pb":{"q8v":1.1279,"q5v":0.698,"q2v":0.5059,"cvpos":0.6494}},"lxr_fc_rights":1.13},{"stockId":1000000000002633,"date":"2026-04-29T16:00:00.000Z","pb":1.012,"sp":1.13,"statistics":{"pb":{"q8v":1.1279,"q5v":0.698,"q2v":0.5059,"cvpos":0.6517}},"lxr_fc_rights":1.13},{"stockId":1000000000002633,"date":"2026-04-28T16:00:00.000Z","pb":1.021,"sp":1.14,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.6689}},"lxr_fc_rights":1.14},{"stockId":1000000000002633,"date":"2026-04-27T16:00:00.000Z","pb":1.012,"sp":1.13,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.6535}},"lxr_fc_rights":1.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.021,"sp":1.14,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.6698}},"lxr_fc_rights":1.14},{"stockId":1000000000002633,"date":"2026-04-23T16:00:00.000Z","pb":1.021,"sp":1.14,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.6721}},"lxr_fc_rights":1.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002633,"pb":1.021,"sp":1.14,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.6735}},"lxr_fc_rights":1.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002633,"pb":1.021,"sp":1.14,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.6744}},"lxr_fc_rights":1.14},{"stockId":1000000000002633,"date":"2026-04-20T16:00:00.000Z","pb":1.029,"sp":1.15,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.6808}},"lxr_fc_rights":1.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002633,"pb":1.056,"sp":1.18,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.6944}},"lxr_fc_rights":1.18},{"stockId":1000000000002633,"date":"2026-04-16T16:00:00.000Z","pb":1.074,"sp":1.2,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7075}},"lxr_fc_rights":1.2},{"stockId":1000000000002633,"date":"2026-04-15T16:00:00.000Z","pb":1.065,"sp":1.19,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.702}},"lxr_fc_rights":1.19},{"stockId":1000000000002633,"date":"2026-04-14T16:00:00.000Z","pb":1.074,"sp":1.2,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7084}},"lxr_fc_rights":1.2},{"stockId":1000000000002633,"date":"2026-04-13T16:00:00.000Z","pb":1.065,"sp":1.19,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.704}},"lxr_fc_rights":1.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002633,"pb":1.065,"sp":1.19,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7053}},"lxr_fc_rights":1.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.074,"sp":1.2,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7102}},"lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002633,"pb":1.083,"sp":1.21,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7153}},"lxr_fc_rights":1.21},{"stockId":1000000000002633,"date":"2026-04-07T16:00:00.000Z","pb":1.11,"sp":1.24,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7367}},"lxr_fc_rights":1.24},{"stockId":1000000000002633,"date":"2026-04-01T16:00:00.000Z","pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.751}},"lxr_fc_rights":1.25},{"stockId":1000000000002633,"date":"2026-03-31T16:00:00.000Z","pb":1.101,"sp":1.23,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7289}},"lxr_fc_rights":1.23},{"stockId":1000000000002633,"date":"2026-03-30T16:00:00.000Z","pb":1.101,"sp":1.23,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7299}},"lxr_fc_rights":1.23},{"stockId":1000000000002633,"date":"2026-03-29T16:00:00.000Z","pb":1.101,"sp":1.23,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7312}},"lxr_fc_rights":1.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.101,"sp":1.23,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7333}},"lxr_fc_rights":1.23},{"stockId":1000000000002633,"date":"2026-03-25T16:00:00.000Z","pb":1.092,"sp":1.22,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7293}},"lxr_fc_rights":1.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002633,"pb":1.101,"sp":1.23,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7343}},"lxr_fc_rights":1.23},{"stockId":1000000000002633,"date":"2026-03-23T16:00:00.000Z","pb":1.092,"sp":1.22,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7312}},"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002633,"pb":1.092,"sp":1.22,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6964,"q2v":0.5059,"cvpos":0.7326}},"lxr_fc_rights":1.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002633,"pb":1.11,"sp":1.24,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7401}},"lxr_fc_rights":1.24},{"stockId":1000000000002633,"date":"2026-03-18T16:00:00.000Z","pb":1.11,"sp":1.24,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7415}},"lxr_fc_rights":1.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.752}},"lxr_fc_rights":1.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7531}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002633,"pb":1.101,"sp":1.23,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7408}},"lxr_fc_rights":1.23},{"stockId":1000000000002633,"date":"2026-03-12T16:00:00.000Z","pb":1.101,"sp":1.23,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7429}},"lxr_fc_rights":1.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7551}},"lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7793}},"lxr_fc_rights":1.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7804}},"lxr_fc_rights":1.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7817}},"lxr_fc_rights":1.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002633,"pb":1.146,"sp":1.28,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8177}},"lxr_fc_rights":1.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.785}},"lxr_fc_rights":1.26},{"stockId":1000000000002633,"date":"2026-03-03T16:00:00.000Z","pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7861}},"lxr_fc_rights":1.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7872}},"lxr_fc_rights":1.26},{"stockId":1000000000002633,"date":"2026-03-01T16:00:00.000Z","pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8022}},"lxr_fc_rights":1.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8041}},"lxr_fc_rights":1.27},{"stockId":1000000000002633,"date":"2026-02-25T16:00:00.000Z","pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7918}},"lxr_fc_rights":1.26},{"stockId":1000000000002633,"date":"2026-02-24T16:00:00.000Z","pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8052}},"lxr_fc_rights":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8063}},"lxr_fc_rights":1.27},{"stockId":1000000000002633,"date":"2026-02-22T16:00:00.000Z","pb":1.146,"sp":1.28,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8186}},"lxr_fc_rights":1.28},{"stockId":1000000000002633,"date":"2026-02-19T16:00:00.000Z","pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7973}},"lxr_fc_rights":1.26},{"stockId":1000000000002633,"date":"2026-02-15T16:00:00.000Z","pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.1279,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8098}},"lxr_fc_rights":1.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002633,"pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.127,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8117}},"lxr_fc_rights":1.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002633,"pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.813}},"lxr_fc_rights":1.27},{"stockId":1000000000002633,"date":"2026-02-10T16:00:00.000Z","pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8033}},"lxr_fc_rights":1.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8043}},"lxr_fc_rights":1.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8057}},"lxr_fc_rights":1.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7846}},"lxr_fc_rights":1.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7859}},"lxr_fc_rights":1.25},{"stockId":1000000000002633,"date":"2026-02-03T16:00:00.000Z","pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.787}},"lxr_fc_rights":1.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.788}},"lxr_fc_rights":1.25},{"stockId":1000000000002633,"date":"2026-02-01T16:00:00.000Z","pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7894}},"lxr_fc_rights":1.25},{"stockId":1000000000002633,"date":"2026-01-29T16:00:00.000Z","pb":1.11,"sp":1.24,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7818}},"lxr_fc_rights":1.24},{"stockId":1000000000002633,"date":"2026-01-28T16:00:00.000Z","pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8144}},"lxr_fc_rights":1.27},{"stockId":1000000000002633,"date":"2026-01-27T16:00:00.000Z","pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8087}},"lxr_fc_rights":1.26},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.11,"sp":1.24,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7853}},"lxr_fc_rights":1.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7935}},"lxr_fc_rights":1.25},{"stockId":1000000000002633,"date":"2026-01-22T16:00:00.000Z","pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7948}},"lxr_fc_rights":1.25},{"stockId":1000000000002633,"date":"2026-01-21T16:00:00.000Z","pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7959}},"lxr_fc_rights":1.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.797}},"lxr_fc_rights":1.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.7981}},"lxr_fc_rights":1.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002633,"pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.119,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8145}},"lxr_fc_rights":1.27},{"stockId":1000000000002633,"date":"2026-01-15T16:00:00.000Z","pb":1.146,"sp":1.28,"statistics":{"pb":{"q8v":1.1105,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8204}},"lxr_fc_rights":1.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002633,"pb":1.146,"sp":1.28,"statistics":{"pb":{"q8v":1.1105,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8218}},"lxr_fc_rights":1.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002633,"pb":1.146,"sp":1.28,"statistics":{"pb":{"q8v":1.11,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8229}},"lxr_fc_rights":1.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002633,"pb":1.155,"sp":1.29,"statistics":{"pb":{"q8v":1.11,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8254}},"lxr_fc_rights":1.29},{"stockId":1000000000002633,"date":"2026-01-11T16:00:00.000Z","pb":1.173,"sp":1.31,"statistics":{"pb":{"q8v":1.11,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8499}},"lxr_fc_rights":1.31},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002633,"pb":1.155,"sp":1.29,"statistics":{"pb":{"q8v":1.1023,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8286}},"lxr_fc_rights":1.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002633,"pb":1.164,"sp":1.3,"statistics":{"pb":{"q8v":1.0941,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8367}},"lxr_fc_rights":1.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002633,"pb":1.164,"sp":1.3,"statistics":{"pb":{"q8v":1.0859,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8379}},"lxr_fc_rights":1.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002633,"pb":1.155,"sp":1.29,"statistics":{"pb":{"q8v":1.0859,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8322}},"lxr_fc_rights":1.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.164,"sp":1.3,"statistics":{"pb":{"q8v":1.0859,"q5v":0.6926,"q2v":0.5059,"cvpos":0.839}},"lxr_fc_rights":1.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002633,"pb":1.155,"sp":1.29,"statistics":{"pb":{"q8v":1.0776,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8354}},"lxr_fc_rights":1.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002633,"pb":1.164,"sp":1.3,"statistics":{"pb":{"q8v":1.0776,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8406}},"lxr_fc_rights":1.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002633,"pb":1.155,"sp":1.29,"statistics":{"pb":{"q8v":1.0776,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8377}},"lxr_fc_rights":1.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.0694,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8186}},"lxr_fc_rights":1.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.0694,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8283}},"lxr_fc_rights":1.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.0612,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8213}},"lxr_fc_rights":1.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.0612,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8226}},"lxr_fc_rights":1.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002633,"pb":1.11,"sp":1.24,"statistics":{"pb":{"q8v":1.0612,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8177}},"lxr_fc_rights":1.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.0529,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8245}},"lxr_fc_rights":1.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.0529,"q5v":0.6926,"q2v":0.5059,"cvpos":0.8256}},"lxr_fc_rights":1.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002633,"pb":1.119,"sp":1.25,"statistics":{"pb":{"q8v":1.0447,"q5v":0.6918,"q2v":0.5059,"cvpos":0.8267}},"lxr_fc_rights":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002633,"pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.0447,"q5v":0.6899,"q2v":0.5059,"cvpos":0.8336}},"lxr_fc_rights":1.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002633,"pb":1.155,"sp":1.29,"statistics":{"pb":{"q8v":1.0447,"q5v":0.6887,"q2v":0.5059,"cvpos":0.8395}},"lxr_fc_rights":1.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002633,"pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.0447,"q5v":0.6887,"q2v":0.5059,"cvpos":0.8367}},"lxr_fc_rights":1.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.0365,"q5v":0.6887,"q2v":0.5059,"cvpos":0.8338}},"lxr_fc_rights":1.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002633,"pb":1.137,"sp":1.27,"statistics":{"pb":{"q8v":1.0365,"q5v":0.6887,"q2v":0.5059,"cvpos":0.8377}},"lxr_fc_rights":1.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002633,"pb":1.11,"sp":1.24,"statistics":{"pb":{"q8v":1.0365,"q5v":0.6887,"q2v":0.5059,"cvpos":0.8295}},"lxr_fc_rights":1.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.0283,"q5v":0.6887,"q2v":0.5059,"cvpos":0.8367}},"lxr_fc_rights":1.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002633,"pb":1.11,"sp":1.24,"statistics":{"pb":{"q8v":1.0283,"q5v":0.6887,"q2v":0.5059,"cvpos":0.8327}},"lxr_fc_rights":1.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002633,"pb":1.128,"sp":1.26,"statistics":{"pb":{"q8v":1.0283,"q5v":0.6887,"q2v":0.5059,"cvpos":0.8379}},"lxr_fc_rights":1.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002633,"pb":1.155,"sp":1.29,"statistics":{"pb":{"q8v":1.0283,"q5v":0.6871,"q2v":0.5059,"cvpos":0.8404}},"lxr_fc_rights":1.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002633,"pb":1.164,"sp":1.3,"statistics":{"pb":{"q8v":1.02,"q5v":0.6856,"q2v":0.5059,"cvpos":0.8417}},"lxr_fc_rights":1.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002633,"pb":1.209,"sp":1.35,"statistics":{"pb":{"q8v":1.02,"q5v":0.6856,"q2v":0.5059,"cvpos":0.9238}},"lxr_fc_rights":1.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.217,"sp":1.36,"statistics":{"pb":{"q8v":1.02,"q5v":0.6856,"q2v":0.5059,"cvpos":0.9306}},"lxr_fc_rights":1.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002633,"pb":1.209,"sp":1.35,"statistics":{"pb":{"q8v":1.02,"q5v":0.6856,"q2v":0.5059,"cvpos":0.9264}},"lxr_fc_rights":1.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002633,"pb":1.209,"sp":1.35,"statistics":{"pb":{"q8v":1.02,"q5v":0.6856,"q2v":0.5059,"cvpos":0.9277}},"lxr_fc_rights":1.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.2,"sp":1.34,"statistics":{"pb":{"q8v":1.02,"q5v":0.6856,"q2v":0.5059,"cvpos":0.9181}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002633,"pb":1.217,"sp":1.36,"statistics":{"pb":{"q8v":1.0118,"q5v":0.6856,"q2v":0.5059,"cvpos":0.932}},"lxr_fc_rights":1.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002633,"pb":1.271,"sp":1.42,"statistics":{"pb":{"q8v":1.0118,"q5v":0.6856,"q2v":0.5059,"cvpos":0.9469}},"lxr_fc_rights":1.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002633,"pb":1.244,"sp":1.39,"statistics":{"pb":{"q8v":1.0118,"q5v":0.6856,"q2v":0.5059,"cvpos":0.9455}},"lxr_fc_rights":1.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002633,"pb":1.207,"sp":1.48,"statistics":{"pb":{"q8v":1.0118,"q5v":0.6842,"q2v":0.5059,"cvpos":0.9236}},"lxr_fc_rights":1.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":1.0118,"q5v":0.6828,"q2v":0.5059,"cvpos":0.899}},"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002633,"pb":1.207,"sp":1.48,"statistics":{"pb":{"q8v":1.0036,"q5v":0.6828,"q2v":0.5059,"cvpos":0.9252}},"lxr_fc_rights":1.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":1.0036,"q5v":0.6819,"q2v":0.5059,"cvpos":0.902}},"lxr_fc_rights":1.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002633,"pb":1.174,"sp":1.44,"statistics":{"pb":{"q8v":1.0036,"q5v":0.6811,"q2v":0.5059,"cvpos":0.8678}},"lxr_fc_rights":1.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":1.0036,"q5v":0.6811,"q2v":0.5059,"cvpos":0.8745}},"lxr_fc_rights":1.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":1.0036,"q5v":0.6798,"q2v":0.5059,"cvpos":0.8759}},"lxr_fc_rights":1.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":1.0036,"q5v":0.6785,"q2v":0.5059,"cvpos":0.8776}},"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002633,"pb":1.174,"sp":1.44,"statistics":{"pb":{"q8v":1.0036,"q5v":0.6785,"q2v":0.5059,"cvpos":0.8735}},"lxr_fc_rights":1.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.166,"sp":1.43,"statistics":{"pb":{"q8v":1.0036,"q5v":0.6785,"q2v":0.5059,"cvpos":0.8665}},"lxr_fc_rights":1.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":1.0036,"q5v":0.6785,"q2v":0.5059,"cvpos":0.8786}},"lxr_fc_rights":1.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6765,"q2v":0.5059,"cvpos":0.9031}},"lxr_fc_rights":1.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6745,"q2v":0.5059,"cvpos":0.8816}},"lxr_fc_rights":1.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6745,"q2v":0.5059,"cvpos":0.883}},"lxr_fc_rights":1.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6745,"q2v":0.5059,"cvpos":0.8842}},"lxr_fc_rights":1.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6734,"q2v":0.5059,"cvpos":0.9046}},"lxr_fc_rights":1.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.174,"sp":1.44,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6734,"q2v":0.5059,"cvpos":0.8832}},"lxr_fc_rights":1.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6734,"q2v":0.5059,"cvpos":0.8872}},"lxr_fc_rights":1.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6734,"q2v":0.5059,"cvpos":0.8884}},"lxr_fc_rights":1.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6734,"q2v":0.5059,"cvpos":0.906}},"lxr_fc_rights":1.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6734,"q2v":0.5059,"cvpos":0.891}},"lxr_fc_rights":1.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6714,"q2v":0.5059,"cvpos":0.8927}},"lxr_fc_rights":1.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002633,"pb":1.199,"sp":1.47,"statistics":{"pb":{"q8v":0.9954,"q5v":0.6714,"q2v":0.5059,"cvpos":0.9185}},"lxr_fc_rights":1.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9871,"q5v":0.6714,"q2v":0.5059,"cvpos":0.8952}},"lxr_fc_rights":1.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9871,"q5v":0.6714,"q2v":0.5059,"cvpos":0.8965}},"lxr_fc_rights":1.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9871,"q5v":0.6677,"q2v":0.5059,"cvpos":0.8978}},"lxr_fc_rights":1.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9871,"q5v":0.6677,"q2v":0.5059,"cvpos":0.8995}},"lxr_fc_rights":1.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002633,"pb":1.215,"sp":1.49,"statistics":{"pb":{"q8v":0.9871,"q5v":0.6663,"q2v":0.5059,"cvpos":0.9334}},"lxr_fc_rights":1.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.9871,"q5v":0.6663,"q2v":0.5059,"cvpos":0.9102}},"lxr_fc_rights":1.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002633,"pb":1.174,"sp":1.44,"statistics":{"pb":{"q8v":0.9871,"q5v":0.6663,"q2v":0.5059,"cvpos":0.9007}},"lxr_fc_rights":1.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9871,"q5v":0.6661,"q2v":0.5059,"cvpos":0.9035}},"lxr_fc_rights":1.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.9789,"q5v":0.6661,"q2v":0.5059,"cvpos":0.9117}},"lxr_fc_rights":1.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.9789,"q5v":0.6659,"q2v":0.5059,"cvpos":0.9129}},"lxr_fc_rights":1.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002633,"pb":1.199,"sp":1.47,"statistics":{"pb":{"q8v":0.9789,"q5v":0.6659,"q2v":0.5059,"cvpos":0.9211}},"lxr_fc_rights":1.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002633,"pb":1.199,"sp":1.47,"statistics":{"pb":{"q8v":0.9789,"q5v":0.6659,"q2v":0.5059,"cvpos":0.9227}},"lxr_fc_rights":1.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002633,"pb":1.207,"sp":1.48,"statistics":{"pb":{"q8v":0.9789,"q5v":0.6659,"q2v":0.5059,"cvpos":0.9281}},"lxr_fc_rights":1.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9789,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9117}},"lxr_fc_rights":1.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002633,"pb":1.174,"sp":1.44,"statistics":{"pb":{"q8v":0.9789,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9116}},"lxr_fc_rights":1.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002633,"pb":1.199,"sp":1.47,"statistics":{"pb":{"q8v":0.9789,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9252}},"lxr_fc_rights":1.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.9707,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9199}},"lxr_fc_rights":1.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.9707,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9213}},"lxr_fc_rights":1.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002633,"pb":1.199,"sp":1.47,"statistics":{"pb":{"q8v":0.9707,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9266}},"lxr_fc_rights":1.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9707,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9184}},"lxr_fc_rights":1.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002633,"pb":1.207,"sp":1.48,"statistics":{"pb":{"q8v":0.9625,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9293}},"lxr_fc_rights":1.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002633,"pb":1.207,"sp":1.48,"statistics":{"pb":{"q8v":0.9625,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9308}},"lxr_fc_rights":1.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002633,"pb":1.231,"sp":1.51,"statistics":{"pb":{"q8v":0.9625,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9402}},"lxr_fc_rights":1.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.231,"sp":1.51,"statistics":{"pb":{"q8v":0.9625,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9415}},"lxr_fc_rights":1.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002633,"pb":1.247,"sp":1.53,"statistics":{"pb":{"q8v":0.9625,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9469}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9542,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9264}},"lxr_fc_rights":1.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.15,"sp":1.41,"statistics":{"pb":{"q8v":0.9542,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9198}},"lxr_fc_rights":1.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002633,"pb":1.166,"sp":1.43,"statistics":{"pb":{"q8v":0.946,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9212}},"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002633,"pb":1.166,"sp":1.43,"statistics":{"pb":{"q8v":0.9296,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9224}},"lxr_fc_rights":1.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002633,"pb":1.166,"sp":1.43,"statistics":{"pb":{"q8v":0.9296,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9237}},"lxr_fc_rights":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.9049,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9278}},"lxr_fc_rights":1.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002633,"pb":1.199,"sp":1.47,"statistics":{"pb":{"q8v":0.8967,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9348}},"lxr_fc_rights":1.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.8637,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9321}},"lxr_fc_rights":1.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.207,"sp":1.48,"statistics":{"pb":{"q8v":0.8637,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9361}},"lxr_fc_rights":1.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002633,"pb":1.231,"sp":1.51,"statistics":{"pb":{"q8v":0.8637,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9441}},"lxr_fc_rights":1.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002633,"pb":1.223,"sp":1.5,"statistics":{"pb":{"q8v":0.8555,"q5v":0.6657,"q2v":0.5059,"cvpos":0.9414}},"lxr_fc_rights":1.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002633,"pb":1.215,"sp":1.49,"statistics":{"pb":{"q8v":0.8555,"q5v":0.6599,"q2v":0.5059,"cvpos":0.9416}},"lxr_fc_rights":1.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002633,"pb":1.231,"sp":1.51,"statistics":{"pb":{"q8v":0.8473,"q5v":0.6599,"q2v":0.5059,"cvpos":0.9457}},"lxr_fc_rights":1.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002633,"pb":1.223,"sp":1.5,"statistics":{"pb":{"q8v":0.8473,"q5v":0.6599,"q2v":0.5059,"cvpos":0.9442}},"lxr_fc_rights":1.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002633,"pb":1.207,"sp":1.48,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6599,"q2v":0.5059,"cvpos":0.9441}},"lxr_fc_rights":1.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002633,"pb":1.166,"sp":1.43,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6581,"q2v":0.5059,"cvpos":0.9387}},"lxr_fc_rights":1.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002633,"pb":1.182,"sp":1.45,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6581,"q2v":0.5059,"cvpos":0.9416}},"lxr_fc_rights":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6581,"q2v":0.5059,"cvpos":0.9429}},"lxr_fc_rights":1.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002633,"pb":1.19,"sp":1.46,"statistics":{"pb":{"q8v":0.8308,"q5v":0.6581,"q2v":0.5059,"cvpos":0.9442}},"lxr_fc_rights":1.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002633,"pb":1.223,"sp":1.5,"statistics":{"pb":{"q8v":0.8308,"q5v":0.6581,"q2v":0.5059,"cvpos":0.9455}},"lxr_fc_rights":1.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002633,"pb":1.239,"sp":1.52,"statistics":{"pb":{"q8v":0.8308,"q5v":0.6581,"q2v":0.5059,"cvpos":0.9469}},"lxr_fc_rights":1.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002633,"pb":1.345,"sp":1.65,"statistics":{"pb":{"q8v":0.8308,"q5v":0.6522,"q2v":0.5059,"cvpos":0.9633}},"lxr_fc_rights":1.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002633,"pb":1.362,"sp":1.67,"statistics":{"pb":{"q8v":0.8308,"q5v":0.6522,"q2v":0.5059,"cvpos":0.9701}},"lxr_fc_rights":1.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002633,"pb":1.353,"sp":1.66,"statistics":{"pb":{"q8v":0.8308,"q5v":0.6522,"q2v":0.5059,"cvpos":0.9687}},"lxr_fc_rights":1.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.337,"sp":1.64,"statistics":{"pb":{"q8v":0.8308,"q5v":0.6522,"q2v":0.5059,"cvpos":0.9619}},"lxr_fc_rights":1.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002633,"pb":1.362,"sp":1.67,"statistics":{"pb":{"q8v":0.8226,"q5v":0.6522,"q2v":0.5059,"cvpos":0.9714}},"lxr_fc_rights":1.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002633,"pb":1.337,"sp":1.64,"statistics":{"pb":{"q8v":0.8226,"q5v":0.6522,"q2v":0.5059,"cvpos":0.9647}},"lxr_fc_rights":1.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002633,"pb":1.362,"sp":1.67,"statistics":{"pb":{"q8v":0.8226,"q5v":0.6504,"q2v":0.5059,"cvpos":0.9728}},"lxr_fc_rights":1.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002633,"pb":1.378,"sp":1.69,"statistics":{"pb":{"q8v":0.8226,"q5v":0.6504,"q2v":0.5059,"cvpos":0.9891}},"lxr_fc_rights":1.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002633,"pb":1.37,"sp":1.68,"statistics":{"pb":{"q8v":0.8226,"q5v":0.6504,"q2v":0.5059,"cvpos":0.9809}},"lxr_fc_rights":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002633,"pb":1.337,"sp":1.64,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6504,"q2v":0.5059,"cvpos":0.97}},"lxr_fc_rights":1.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002633,"pb":1.37,"sp":1.68,"statistics":{"pb":{"q8v":0.8144,"q5v":0.6499,"q2v":0.5059,"cvpos":0.9823}},"lxr_fc_rights":1.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.362,"sp":1.67,"statistics":{"pb":{"q8v":0.8111,"q5v":0.6444,"q2v":0.5059,"cvpos":0.9783}},"lxr_fc_rights":1.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002633,"pb":1.362,"sp":1.67,"statistics":{"pb":{"q8v":0.8111,"q5v":0.6444,"q2v":0.5059,"cvpos":0.9796}},"lxr_fc_rights":1.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002633,"pb":1.37,"sp":1.68,"statistics":{"pb":{"q8v":0.8035,"q5v":0.6444,"q2v":0.5059,"cvpos":0.9837}},"lxr_fc_rights":1.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002633,"pb":1.37,"sp":1.68,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6444,"q2v":0.5059,"cvpos":0.985}},"lxr_fc_rights":1.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002633,"pb":1.345,"sp":1.65,"statistics":{"pb":{"q8v":0.7897,"q5v":0.6444,"q2v":0.5059,"cvpos":0.9796}},"lxr_fc_rights":1.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002633,"pb":1.353,"sp":1.66,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6444,"q2v":0.5059,"cvpos":0.9823}},"lxr_fc_rights":1.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002633,"pb":1.362,"sp":1.67,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6444,"q2v":0.5059,"cvpos":0.9837}},"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002633,"pb":1.378,"sp":1.69,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6444,"q2v":0.5059,"cvpos":0.9905}},"lxr_fc_rights":1.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002633,"pb":1.378,"sp":1.69,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6444,"q2v":0.5059,"cvpos":0.9918}},"lxr_fc_rights":1.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002633,"pb":1.386,"sp":1.7,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6408,"q2v":0.5059,"cvpos":0.9946}},"lxr_fc_rights":1.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.37,"sp":1.68,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6366,"q2v":0.5059,"cvpos":0.9905}},"lxr_fc_rights":1.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002633,"pb":1.394,"sp":1.71,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6366,"q2v":0.5059,"cvpos":0.9959}},"lxr_fc_rights":1.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002633,"pb":1.419,"sp":1.74,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6366,"q2v":0.5059,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002633,"pb":1.427,"sp":1.75,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6366,"q2v":0.5059,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002633,"pb":1.37,"sp":1.68,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6366,"q2v":0.5059,"cvpos":0.9959}},"lxr_fc_rights":1.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002633,"pb":1.362,"sp":1.67,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6366,"q2v":0.5059,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002633,"pb":1.37,"sp":1.68,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6366,"q2v":0.5059,"cvpos":0.9973}},"lxr_fc_rights":1.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002633,"pb":1.329,"sp":1.63,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6366,"q2v":0.5059,"cvpos":0.9918}},"lxr_fc_rights":1.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.305,"sp":1.6,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6351,"q2v":0.5059,"cvpos":0.9878}},"lxr_fc_rights":1.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002633,"pb":1.313,"sp":1.61,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6351,"q2v":0.5059,"cvpos":0.9891}},"lxr_fc_rights":1.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002633,"pb":1.329,"sp":1.63,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6351,"q2v":0.5059,"cvpos":0.9932}},"lxr_fc_rights":1.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.394,"sp":1.71,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6351,"q2v":0.5059,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002633,"pb":1.378,"sp":1.69,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6351,"q2v":0.5059,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002633,"pb":1.337,"sp":1.64,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6324,"q2v":0.5059,"cvpos":0.9986}},"lxr_fc_rights":1.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002633,"pb":1.313,"sp":1.61,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6324,"q2v":0.5059,"cvpos":0.9959}},"lxr_fc_rights":1.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002633,"pb":1.345,"sp":1.65,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6324,"q2v":0.5059,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002633,"pb":1.329,"sp":1.63,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6324,"q2v":0.5059,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002633,"pb":1.313,"sp":1.61,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6324,"q2v":0.5059,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002633,"pb":1.168,"sp":1.42,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6289,"q2v":0.5059,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002633,"pb":1.127,"sp":1.37,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6289,"q2v":0.5059,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002633,"pb":1.111,"sp":1.35,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6289,"q2v":0.5059,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.102,"sp":1.34,"statistics":{"pb":{"q8v":0.7492,"q5v":0.6289,"q2v":0.5059,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002633,"pb":1.061,"sp":1.29,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6289,"q2v":0.5059,"cvpos":0.9837}},"lxr_fc_rights":1.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002633,"pb":1.053,"sp":1.28,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6289,"q2v":0.5059,"cvpos":0.9823}},"lxr_fc_rights":1.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.061,"sp":1.29,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6289,"q2v":0.5059,"cvpos":0.9851}},"lxr_fc_rights":1.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002633,"pb":1.086,"sp":1.32,"statistics":{"pb":{"q8v":0.7421,"q5v":0.6289,"q2v":0.5059,"cvpos":0.9946}},"lxr_fc_rights":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002633,"pb":1.078,"sp":1.31,"statistics":{"pb":{"q8v":0.735,"q5v":0.6289,"q2v":0.5059,"cvpos":0.9918}},"lxr_fc_rights":1.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002633,"pb":1.061,"sp":1.29,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6289,"q2v":0.5059,"cvpos":0.9891}},"lxr_fc_rights":1.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002633,"pb":1.086,"sp":1.32,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6275,"q2v":0.5059,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002633,"pb":1.069,"sp":1.3,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6257,"q2v":0.5059,"cvpos":0.9918}},"lxr_fc_rights":1.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002633,"pb":1.078,"sp":1.31,"statistics":{"pb":{"q8v":0.7346,"q5v":0.624,"q2v":0.5059,"cvpos":0.9946}},"lxr_fc_rights":1.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.086,"sp":1.32,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6225,"q2v":0.5059,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002633,"pb":1.045,"sp":1.27,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6211,"q2v":0.5007,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002633,"pb":1.045,"sp":1.27,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6211,"q2v":0.5007,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002633,"pb":1.069,"sp":1.3,"statistics":{"pb":{"q8v":0.727,"q5v":0.6211,"q2v":0.5003,"cvpos":0.9959}},"lxr_fc_rights":1.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002633,"pb":1.02,"sp":1.24,"statistics":{"pb":{"q8v":0.727,"q5v":0.6211,"q2v":0.5003,"cvpos":0.9755}},"lxr_fc_rights":1.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002633,"pb":1.036,"sp":1.26,"statistics":{"pb":{"q8v":0.727,"q5v":0.6211,"q2v":0.5003,"cvpos":0.9891}},"lxr_fc_rights":1.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.971,"sp":1.18,"statistics":{"pb":{"q8v":0.727,"q5v":0.6183,"q2v":0.5003,"cvpos":0.9154}},"lxr_fc_rights":1.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.727,"q5v":0.6133,"q2v":0.5003,"cvpos":0.9429}},"lxr_fc_rights":1.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.727,"q5v":0.6133,"q2v":0.5003,"cvpos":0.9442}},"lxr_fc_rights":1.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.727,"q5v":0.6133,"q2v":0.5003,"cvpos":0.9455}},"lxr_fc_rights":1.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.727,"q5v":0.6133,"q2v":0.5003,"cvpos":0.9468}},"lxr_fc_rights":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.987,"sp":1.2,"statistics":{"pb":{"q8v":0.727,"q5v":0.6095,"q2v":0.5003,"cvpos":0.9372}},"lxr_fc_rights":1.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.979,"sp":1.19,"statistics":{"pb":{"q8v":0.7209,"q5v":0.6017,"q2v":0.5003,"cvpos":0.9279}},"lxr_fc_rights":1.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.7209,"q5v":0.5978,"q2v":0.5003,"cvpos":0.9482}},"lxr_fc_rights":1.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002633,"pb":1.012,"sp":1.23,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5978,"q2v":0.5003,"cvpos":0.9714}},"lxr_fc_rights":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.987,"sp":1.2,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5978,"q2v":0.5003,"cvpos":0.9413}},"lxr_fc_rights":1.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5862,"q2v":0.5003,"cvpos":0.951}},"lxr_fc_rights":1.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002633,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5823,"q2v":0.5003,"cvpos":0.9605}},"lxr_fc_rights":1.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002633,"pb":1.02,"sp":1.24,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5823,"q2v":0.5003,"cvpos":0.9782}},"lxr_fc_rights":1.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002633,"pb":1.02,"sp":1.24,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5823,"q2v":0.5003,"cvpos":0.9795}},"lxr_fc_rights":1.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002633,"pb":1.012,"sp":1.23,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5823,"q2v":0.5003,"cvpos":0.9755}},"lxr_fc_rights":1.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.028,"sp":1.25,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5823,"q2v":0.5003,"cvpos":0.985}},"lxr_fc_rights":1.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002633,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5823,"q2v":0.5003,"cvpos":0.9673}},"lxr_fc_rights":1.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002633,"pb":1.012,"sp":1.23,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5784,"q2v":0.5003,"cvpos":0.9782}},"lxr_fc_rights":1.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002633,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5745,"q2v":0.5003,"cvpos":0.9701}},"lxr_fc_rights":1.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002633,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":0.7193,"q5v":0.5745,"q2v":0.5003,"cvpos":0.9714}},"lxr_fc_rights":1.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002633,"pb":1.028,"sp":1.25,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5745,"q2v":0.5003,"cvpos":0.9864}},"lxr_fc_rights":1.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002633,"pb":1.045,"sp":1.27,"statistics":{"pb":{"q8v":0.7138,"q5v":0.574,"q2v":0.5003,"cvpos":0.9932}},"lxr_fc_rights":1.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002633,"pb":1.028,"sp":1.25,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5668,"q2v":0.5003,"cvpos":0.9891}},"lxr_fc_rights":1.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.979,"sp":1.19,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5668,"q2v":0.5003,"cvpos":0.951}},"lxr_fc_rights":1.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.93,"sp":1.13,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5668,"q2v":0.5003,"cvpos":0.9346}},"lxr_fc_rights":1.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.93,"sp":1.13,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5668,"q2v":0.5003,"cvpos":0.9359}},"lxr_fc_rights":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.897,"sp":1.09,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5668,"q2v":0.5003,"cvpos":0.9345}},"lxr_fc_rights":0.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.971,"sp":1.18,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5643,"q2v":0.5003,"cvpos":0.9483}},"lxr_fc_rights":1.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.987,"sp":1.2,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5643,"q2v":0.5003,"cvpos":0.9605}},"lxr_fc_rights":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5627,"q2v":0.5003,"cvpos":0.9686}},"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002633,"pb":0.971,"sp":1.18,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5604,"q2v":0.5003,"cvpos":0.9523}},"lxr_fc_rights":1.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.979,"sp":1.19,"statistics":{"pb":{"q8v":0.7117,"q5v":0.559,"q2v":0.5003,"cvpos":0.9551}},"lxr_fc_rights":1.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.987,"sp":1.2,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5578,"q2v":0.5003,"cvpos":0.9633}},"lxr_fc_rights":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.979,"sp":1.19,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5565,"q2v":0.5003,"cvpos":0.9578}},"lxr_fc_rights":1.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.946,"sp":1.15,"statistics":{"pb":{"q8v":0.7068,"q5v":0.5565,"q2v":0.5003,"cvpos":0.9468}},"lxr_fc_rights":1.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.962,"sp":1.17,"statistics":{"pb":{"q8v":0.7068,"q5v":0.5565,"q2v":0.5003,"cvpos":0.9509}},"lxr_fc_rights":1.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.971,"sp":1.18,"statistics":{"pb":{"q8v":0.704,"q5v":0.5564,"q2v":0.5003,"cvpos":0.9578}},"lxr_fc_rights":1.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.954,"sp":1.16,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.951}},"lxr_fc_rights":1.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.962,"sp":1.17,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9537}},"lxr_fc_rights":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.962,"sp":1.17,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.955}},"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.954,"sp":1.16,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.955}},"lxr_fc_rights":1.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.962,"sp":1.17,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9565}},"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.979,"sp":1.19,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9592}},"lxr_fc_rights":1.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.987,"sp":1.2,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9646}},"lxr_fc_rights":1.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.987,"sp":1.2,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9659}},"lxr_fc_rights":1.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.962,"sp":1.17,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9618}},"lxr_fc_rights":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.979,"sp":1.19,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9633}},"lxr_fc_rights":1.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.987,"sp":1.2,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9673}},"lxr_fc_rights":1.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9768}},"lxr_fc_rights":1.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002633,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":0.704,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9782}},"lxr_fc_rights":1.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.979,"sp":1.19,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9686}},"lxr_fc_rights":1.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.987,"sp":1.2,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9714}},"lxr_fc_rights":1.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9728}},"lxr_fc_rights":1.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9741}},"lxr_fc_rights":1.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002633,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9754}},"pb":0.995,"sp":1.21,"lxr_fc_rights":1.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.036,"sp":1.26,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9918}},"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002633,"pb":1.02,"sp":1.24,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9878}},"lxr_fc_rights":1.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9796}},"lxr_fc_rights":1.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002633,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9823}},"lxr_fc_rights":1.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002633,"pb":1.02,"sp":1.24,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9891}},"lxr_fc_rights":1.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002633,"pb":1.028,"sp":1.25,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9918}},"lxr_fc_rights":1.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002633,"pb":1.02,"sp":1.24,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9918}},"lxr_fc_rights":1.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.979,"sp":1.19,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5563,"q2v":0.5003,"cvpos":0.985}},"lxr_fc_rights":1.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.995,"sp":1.21,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9864}},"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002633,"pb":1.078,"sp":1.31,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002633,"pb":1.094,"sp":1.33,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002633,"pb":1.111,"sp":1.35,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5563,"q2v":0.5003,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002633,"pb":1.045,"sp":1.27,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002633,"pb":1.012,"sp":1.23,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9959}},"lxr_fc_rights":1.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002633,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9945}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002633,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5563,"q2v":0.5003,"cvpos":0.9959}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002633,"pb":1.036,"sp":1.26,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5544,"q2v":0.5003,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002633,"pb":1.012,"sp":1.23,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5518,"q2v":0.5003,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002633,"pb":1.053,"sp":1.28,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5512,"q2v":0.5003,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.905,"sp":1.1,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5512,"q2v":0.5003,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.847,"sp":1.03,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5512,"q2v":0.5003,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.839,"sp":1.02,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5512,"q2v":0.5003,"cvpos":0.9877}},"lxr_fc_rights":0.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.823,"sp":1,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5512,"q2v":0.5003,"cvpos":0.9727}},"lxr_fc_rights":0.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.856,"sp":1.04,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5512,"q2v":0.5003,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.831,"sp":1.01,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5511,"q2v":0.5003,"cvpos":0.981}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.839,"sp":1.02,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5511,"q2v":0.5003,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.839,"sp":1.02,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5498,"q2v":0.5003,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.823,"sp":1,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9795}},"lxr_fc_rights":0.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.831,"sp":1.01,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5484,"q2v":0.5003,"cvpos":0.985}},"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.839,"sp":1.02,"statistics":{"pb":{"q8v":0.6914,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.831,"sp":1.01,"statistics":{"pb":{"q8v":0.691,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9877}},"lxr_fc_rights":0.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.864,"sp":1.05,"statistics":{"pb":{"q8v":0.691,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.864,"sp":1.05,"statistics":{"pb":{"q8v":0.691,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.831,"sp":1.01,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.823,"sp":1,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9891}},"lxr_fc_rights":0.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002633,"pb":0.847,"sp":1.03,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.856,"sp":1.04,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.864,"sp":1.05,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5484,"q2v":0.5003,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.814,"sp":0.99,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5484,"q2v":0.5003,"cvpos":0.9918}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.823,"sp":1,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5484,"q2v":0.4998,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.831,"sp":1.01,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5482,"q2v":0.4998,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.823,"sp":1,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5481,"q2v":0.4998,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.831,"sp":1.01,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4998,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.831,"sp":1.01,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4998,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.79,"sp":0.96,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4998,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.757,"sp":0.92,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4998,"cvpos":0.962}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.691,"sp":0.84,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4998,"cvpos":0.8223}},"lxr_fc_rights":0.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.666,"sp":0.81,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4998,"cvpos":0.7364}},"lxr_fc_rights":0.71},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.658,"sp":0.8,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4998,"cvpos":0.7143}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.666,"sp":0.81,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5481,"q2v":0.4998,"cvpos":0.7374}},"lxr_fc_rights":0.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.65,"sp":0.79,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5459,"q2v":0.4975,"cvpos":0.6961}},"lxr_fc_rights":0.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.675,"sp":0.82,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5436,"q2v":0.4975,"cvpos":0.7626}},"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.658,"sp":0.8,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5436,"q2v":0.4975,"cvpos":0.7188}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.666,"sp":0.81,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5436,"q2v":0.4975,"cvpos":0.7401}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.683,"sp":0.83,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5436,"q2v":0.4975,"cvpos":0.7823}},"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.683,"sp":0.83,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5431,"q2v":0.4975,"cvpos":0.7843}},"lxr_fc_rights":0.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.675,"sp":0.82,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4975,"cvpos":0.7666}},"lxr_fc_rights":0.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.683,"sp":0.83,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4975,"cvpos":0.7853}},"lxr_fc_rights":0.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.658,"sp":0.8,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4975,"cvpos":0.7265}},"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.683,"sp":0.83,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4975,"cvpos":0.7864}},"lxr_fc_rights":0.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.675,"sp":0.82,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4975,"cvpos":0.7707}},"lxr_fc_rights":0.72},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.675,"sp":0.8,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4975,"cvpos":0.772}},"lxr_fc_rights":0.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.666,"sp":0.79,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4975,"cvpos":0.7486}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.666,"sp":0.79,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4975,"cvpos":0.7497}},"lxr_fc_rights":0.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.658,"sp":0.78,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4975,"cvpos":0.7333}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.641,"sp":0.76,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5415,"q2v":0.4975,"cvpos":0.6974}},"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.632,"sp":0.75,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4947,"cvpos":0.673}},"lxr_fc_rights":0.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.624,"sp":0.74,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4947,"cvpos":0.6467}},"lxr_fc_rights":0.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.632,"sp":0.75,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4947,"cvpos":0.6735}},"lxr_fc_rights":0.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.632,"sp":0.75,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4947,"cvpos":0.6748}},"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.616,"sp":0.73,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.6391}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.632,"sp":0.75,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.6771}},"lxr_fc_rights":0.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.573,"sp":0.68,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.6087}},"lxr_fc_rights":0.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.5306}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.4816}},"lxr_fc_rights":0.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002633,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4918,"cvpos":0.4844}},"lxr_fc_rights":0.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002633,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.491,"cvpos":0.4858}},"lxr_fc_rights":0.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.491,"cvpos":0.4864}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.491,"cvpos":0.532}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.491,"cvpos":0.5333}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.4912}},"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.4396}},"lxr_fc_rights":0.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.4402}},"lxr_fc_rights":0.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.54,"q2v":0.4891,"cvpos":0.4408}},"lxr_fc_rights":0.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.6856,"q5v":0.54,"q2v":0.4891,"cvpos":0.3973}},"lxr_fc_rights":0.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.4925}},"lxr_fc_rights":0.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.514,"sp":0.61,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.3501}},"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.4008}},"lxr_fc_rights":0.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.54,"q2v":0.4891,"cvpos":0.4435}},"lxr_fc_rights":0.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.54,"q2v":0.4891,"cvpos":0.4449}},"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.447}},"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.54,"q2v":0.4891,"cvpos":0.4476}},"lxr_fc_rights":0.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.4482}},"lxr_fc_rights":0.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.5341}},"lxr_fc_rights":0.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.4524}},"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.4117}},"lxr_fc_rights":0.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.4939}},"lxr_fc_rights":0.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.4128}},"lxr_fc_rights":0.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.3043}},"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.514,"sp":0.61,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.3587}},"lxr_fc_rights":0.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.3048}},"lxr_fc_rights":0.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.3052}},"lxr_fc_rights":0.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5397,"q2v":0.4891,"cvpos":0.3052}},"lxr_fc_rights":0.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.2299}},"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.3034}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.3038}},"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.3038}},"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.2296}},"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.2296}},"lxr_fc_rights":0.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.2299}},"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.2302}},"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.2984}},"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.1886}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.1889}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.1891}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.514,"sp":0.61,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.3483}},"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.514,"sp":0.61,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.3514}},"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.3053}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.231}},"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.2313}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.1891}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.1886}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4891,"cvpos":0.1886}},"lxr_fc_rights":0.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.481,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.491,"cvpos":0.1576}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.481,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.491,"cvpos":0.1578}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4918,"cvpos":0.1864}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.481,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.1574}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.2252}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.1848}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.2245}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.481,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.1578}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.2225}},"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.1832}},"lxr_fc_rights":0.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.1834}},"lxr_fc_rights":0.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.1837}},"lxr_fc_rights":0.48},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4927,"cvpos":0.1837}},"lxr_fc_rights":0.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.2171}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.2171}},"lxr_fc_rights":0.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.2894}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.2177}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.1837}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.2157}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.2157}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.216}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.489,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.1837}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.215}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.497,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.2144}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.506,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.2782}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.514,"sp":0.61,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.3356}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.514,"sp":0.61,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5404,"q2v":0.4937,"cvpos":0.3361}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5413,"q2v":0.4937,"cvpos":0.3891}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.531,"sp":0.63,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.4342}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.4763}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5177}},"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5184}},"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5184}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.517}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.557,"sp":0.66,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5658}},"lxr_fc_rights":0.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.557,"sp":0.66,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5666}},"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5184}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.548,"sp":0.65,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.517}},"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.4776}},"lxr_fc_rights":0.53},{"pb":0.54,"sp":0.64,"stockId":1000000000002633,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.4783}},"lxr_fc_rights":0.53},{"pb":0.54,"sp":0.64,"stockId":1000000000002633,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.4789}},"lxr_fc_rights":0.53},{"pb":0.523,"sp":0.62,"stockId":1000000000002633,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.3905}},"lxr_fc_rights":0.52},{"pb":0.54,"sp":0.64,"stockId":1000000000002633,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.4776}},"lxr_fc_rights":0.53},{"pb":0.561,"sp":0.64,"stockId":1000000000002633,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5739}},"lxr_fc_rights":0.53},{"pb":0.544,"sp":0.62,"stockId":1000000000002633,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5082}},"lxr_fc_rights":0.52},{"pb":0.535,"sp":0.61,"stockId":1000000000002633,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.4626}},"lxr_fc_rights":0.51},{"pb":0.544,"sp":0.62,"stockId":1000000000002633,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5075}},"lxr_fc_rights":0.52},{"pb":0.544,"sp":0.62,"stockId":1000000000002633,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.5061}},"lxr_fc_rights":0.52},{"pb":0.535,"sp":0.61,"stockId":1000000000002633,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.462}},"lxr_fc_rights":0.51},{"pb":0.535,"sp":0.61,"stockId":1000000000002633,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.4626}},"lxr_fc_rights":0.51},{"pb":0.526,"sp":0.6,"stockId":1000000000002633,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5427,"q2v":0.4937,"cvpos":0.4114}},"lxr_fc_rights":0.5},{"pb":0.535,"sp":0.61,"stockId":1000000000002633,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5431,"q2v":0.4937,"cvpos":0.46}},"lxr_fc_rights":0.51},{"pb":0.535,"sp":0.61,"stockId":1000000000002633,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5436,"q2v":0.4937,"cvpos":0.46}},"lxr_fc_rights":0.51},{"pb":0.526,"sp":0.6,"stockId":1000000000002633,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5436,"q2v":0.4937,"cvpos":0.4103}},"lxr_fc_rights":0.5},{"pb":0.526,"sp":0.6,"stockId":1000000000002633,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.546,"q2v":0.4937,"cvpos":0.4109}},"lxr_fc_rights":0.5},{"pb":0.517,"sp":0.59,"stockId":1000000000002633,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.3537}},"lxr_fc_rights":0.49},{"pb":0.517,"sp":0.59,"stockId":1000000000002633,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.3528}},"lxr_fc_rights":0.49},{"pb":0.517,"sp":0.59,"stockId":1000000000002633,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.3528}},"lxr_fc_rights":0.49},{"pb":0.517,"sp":0.59,"stockId":1000000000002633,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.3533}},"lxr_fc_rights":0.49},{"pb":0.517,"sp":0.59,"stockId":1000000000002633,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.3537}},"lxr_fc_rights":0.49},{"pb":0.517,"sp":0.59,"stockId":1000000000002633,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.3537}},"lxr_fc_rights":0.49},{"pb":0.517,"sp":0.59,"stockId":1000000000002633,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.3528}},"lxr_fc_rights":0.49},{"pb":0.509,"sp":0.58,"stockId":1000000000002633,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.2782}},"lxr_fc_rights":0.48},{"pb":0.517,"sp":0.59,"stockId":1000000000002633,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.3519}},"lxr_fc_rights":0.49},{"pb":0.517,"sp":0.59,"stockId":1000000000002633,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.3524}},"lxr_fc_rights":0.49},{"pb":0.535,"sp":0.61,"stockId":1000000000002633,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5484,"q2v":0.4937,"cvpos":0.4449}},"lxr_fc_rights":0.51},{"pb":0.544,"sp":0.62,"stockId":1000000000002633,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5504,"q2v":0.4937,"cvpos":0.4823}},"lxr_fc_rights":0.52},{"pb":0.535,"sp":0.61,"stockId":1000000000002633,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5504,"q2v":0.4937,"cvpos":0.4443}},"lxr_fc_rights":0.51},{"pb":0.526,"sp":0.6,"stockId":1000000000002633,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5504,"q2v":0.4937,"cvpos":0.3973}},"lxr_fc_rights":0.5},{"pb":0.526,"sp":0.6,"stockId":1000000000002633,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6856,"q5v":0.5504,"q2v":0.4937,"cvpos":0.3973}},"lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5511,"q2v":0.4937,"cvpos":0.3962}},"lxr_fc_rights":0.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5512,"q2v":0.4937,"cvpos":0.3514}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5512,"q2v":0.4937,"cvpos":0.3519}},"lxr_fc_rights":0.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5512,"q2v":0.4937,"cvpos":0.3524}},"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5512,"q2v":0.4937,"cvpos":0.3524}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5512,"q2v":0.4937,"cvpos":0.2144}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5512,"q2v":0.4937,"cvpos":0.2144}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5512,"q2v":0.4937,"cvpos":0.2147}},"lxr_fc_rights":0.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.491,"sp":0.56,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5524,"q2v":0.4937,"cvpos":0.1834}},"lxr_fc_rights":0.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.491,"sp":0.56,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.1829}},"lxr_fc_rights":0.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.2114}},"lxr_fc_rights":0.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.2117}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.212}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.212}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.2114}},"lxr_fc_rights":0.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.2114}},"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.2632}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.2636}},"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.212}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.58,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5563,"q2v":0.4937,"cvpos":0.2615}},"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6881,"q5v":0.5563,"q2v":0.4937,"cvpos":0.3306}},"lxr_fc_rights":0.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5563,"q2v":0.4937,"cvpos":0.3311}},"lxr_fc_rights":0.49},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.58,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5563,"q2v":0.4937,"cvpos":0.2622}},"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.57,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5585,"q2v":0.4937,"cvpos":0.212}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.58,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5585,"q2v":0.4937,"cvpos":0.2605}},"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.58,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5585,"q2v":0.4937,"cvpos":0.2609}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.58,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5585,"q2v":0.4937,"cvpos":0.2612}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6887,"q5v":0.559,"q2v":0.4937,"cvpos":0.3238}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.58,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5593,"q2v":0.4937,"cvpos":0.2605}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5596,"q2v":0.4937,"cvpos":0.3234}},"lxr_fc_rights":0.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6887,"q5v":0.5636,"q2v":0.4937,"cvpos":0.3234}},"lxr_fc_rights":0.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.535,"sp":0.61,"statistics":{"pb":{"q8v":0.691,"q5v":0.5636,"q2v":0.4937,"cvpos":0.3984}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6914,"q5v":0.5636,"q2v":0.4937,"cvpos":0.355}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5636,"q2v":0.4937,"cvpos":0.3555}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5636,"q2v":0.4937,"cvpos":0.356}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5636,"q2v":0.4937,"cvpos":0.356}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5643,"q2v":0.4937,"cvpos":0.355}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5643,"q2v":0.4937,"cvpos":0.355}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.58,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5643,"q2v":0.4937,"cvpos":0.2605}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.535,"sp":0.61,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5643,"q2v":0.4937,"cvpos":0.3899}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.59,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5643,"q2v":0.4937,"cvpos":0.322}},"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6926,"q5v":0.5665,"q2v":0.4937,"cvpos":0.3523}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.535,"sp":0.61,"statistics":{"pb":{"q8v":0.6954,"q5v":0.5665,"q2v":0.4937,"cvpos":0.3862}},"lxr_fc_rights":0.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6954,"q5v":0.5665,"q2v":0.4937,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6954,"q5v":0.5665,"q2v":0.4937,"cvpos":0.3533}},"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6954,"q5v":0.5668,"q2v":0.4937,"cvpos":0.3533}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5668,"q2v":0.4937,"cvpos":0.3523}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.6,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5668,"q2v":0.4937,"cvpos":0.3523}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.552,"sp":0.63,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5668,"q2v":0.4937,"cvpos":0.445}},"lxr_fc_rights":0.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.62,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5668,"q2v":0.4937,"cvpos":0.341}},"lxr_fc_rights":0.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.61,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5689,"q2v":0.4937,"cvpos":0.3116}},"lxr_fc_rights":0.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.62,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5709,"q2v":0.4937,"cvpos":0.3392}},"lxr_fc_rights":0.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.61,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5709,"q2v":0.4937,"cvpos":0.3107}},"lxr_fc_rights":0.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.61,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5709,"q2v":0.4937,"cvpos":0.3107}},"lxr_fc_rights":0.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.526,"sp":0.62,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5709,"q2v":0.4937,"cvpos":0.337}},"lxr_fc_rights":0.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.61,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5709,"q2v":0.4937,"cvpos":0.3116}},"lxr_fc_rights":0.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.6,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5709,"q2v":0.4937,"cvpos":0.2768}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.492,"sp":0.58,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5709,"q2v":0.4937,"cvpos":0.1832}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5709,"q2v":0.4937,"cvpos":0.2106}},"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5716,"q2v":0.4937,"cvpos":0.2103}},"lxr_fc_rights":0.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5722,"q2v":0.4937,"cvpos":0.2103}},"lxr_fc_rights":0.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5722,"q2v":0.4937,"cvpos":0.2103}},"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5722,"q2v":0.4937,"cvpos":0.2106}},"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.61,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5734,"q2v":0.4937,"cvpos":0.302}},"lxr_fc_rights":0.51},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5745,"q2v":0.4937,"cvpos":0.2103}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5745,"q2v":0.4937,"cvpos":0.2103}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.6,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5746,"q2v":0.4937,"cvpos":0.2659}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.6,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5746,"q2v":0.4937,"cvpos":0.2663}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.6,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5746,"q2v":0.4937,"cvpos":0.2667}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.6,"statistics":{"pb":{"q8v":0.7027,"q5v":0.5746,"q2v":0.4937,"cvpos":0.2659}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.7027,"q5v":0.5765,"q2v":0.4937,"cvpos":0.2103}},"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.475,"sp":0.56,"statistics":{"pb":{"q8v":0.7027,"q5v":0.5783,"q2v":0.4937,"cvpos":0.1398}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.475,"sp":0.56,"statistics":{"pb":{"q8v":0.7027,"q5v":0.5783,"q2v":0.4937,"cvpos":0.1399}},"lxr_fc_rights":0.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.55,"statistics":{"pb":{"q8v":0.7027,"q5v":0.5783,"q2v":0.4937,"cvpos":0.1129}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.475,"sp":0.56,"statistics":{"pb":{"q8v":0.704,"q5v":0.5783,"q2v":0.4937,"cvpos":0.1384}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.475,"sp":0.56,"statistics":{"pb":{"q8v":0.704,"q5v":0.5783,"q2v":0.4937,"cvpos":0.1384}},"lxr_fc_rights":0.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.483,"sp":0.57,"statistics":{"pb":{"q8v":0.704,"q5v":0.5803,"q2v":0.4937,"cvpos":0.1506}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.483,"sp":0.57,"statistics":{"pb":{"q8v":0.704,"q5v":0.5823,"q2v":0.4947,"cvpos":0.1508}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.483,"sp":0.57,"statistics":{"pb":{"q8v":0.704,"q5v":0.5823,"q2v":0.4947,"cvpos":0.151}},"lxr_fc_rights":0.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.6,"statistics":{"pb":{"q8v":0.704,"q5v":0.5823,"q2v":0.5003,"cvpos":0.2537}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.509,"sp":0.6,"statistics":{"pb":{"q8v":0.704,"q5v":0.5823,"q2v":0.5003,"cvpos":0.2537}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.704,"q5v":0.5823,"q2v":0.5003,"cvpos":0.1995}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":0.704,"q5v":0.5823,"q2v":0.5003,"cvpos":0.1997}},"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.61,"statistics":{"pb":{"q8v":0.704,"q5v":0.5825,"q2v":0.5007,"cvpos":0.2762}},"lxr_fc_rights":0.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.704,"q5v":0.5842,"q2v":0.5007,"cvpos":0.3501}},"lxr_fc_rights":0.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.704,"q5v":0.5856,"q2v":0.5007,"cvpos":0.3501}},"lxr_fc_rights":0.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.7068,"q5v":0.5856,"q2v":0.5007,"cvpos":0.3501}},"lxr_fc_rights":0.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.7068,"q5v":0.5856,"q2v":0.5007,"cvpos":0.3505}},"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.7073,"q5v":0.5856,"q2v":0.5007,"cvpos":0.3501}},"lxr_fc_rights":0.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.71,"q5v":0.5856,"q2v":0.5007,"cvpos":0.3501}},"lxr_fc_rights":0.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.71,"q5v":0.5856,"q2v":0.5007,"cvpos":0.3501}},"lxr_fc_rights":0.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.71,"q5v":0.5856,"q2v":0.5007,"cvpos":0.3496}},"lxr_fc_rights":0.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.71,"q5v":0.5856,"q2v":0.5007,"cvpos":0.3157}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.71,"q5v":0.5881,"q2v":0.5007,"cvpos":0.3157}},"lxr_fc_rights":0.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.61,"statistics":{"pb":{"q8v":0.71,"q5v":0.5881,"q2v":0.5007,"cvpos":0.2754}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.517,"sp":0.61,"statistics":{"pb":{"q8v":0.71,"q5v":0.5881,"q2v":0.5007,"cvpos":0.2758}},"lxr_fc_rights":0.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5901,"q2v":0.5007,"cvpos":0.3442}},"lxr_fc_rights":0.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5908,"q2v":0.5007,"cvpos":0.313}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5908,"q2v":0.5007,"cvpos":0.313}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5908,"q2v":0.5007,"cvpos":0.3134}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5908,"q2v":0.5007,"cvpos":0.3139}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5978,"q2v":0.5007,"cvpos":0.313}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7117,"q5v":0.5978,"q2v":0.5007,"cvpos":0.313}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6002,"q2v":0.5007,"cvpos":0.313}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6002,"q2v":0.5007,"cvpos":0.3134}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.543,"sp":0.64,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6002,"q2v":0.5007,"cvpos":0.3342}},"lxr_fc_rights":0.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002633,"pb":0.56,"sp":0.66,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6056,"q2v":0.5007,"cvpos":0.3943}},"lxr_fc_rights":0.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7138,"q5v":0.6056,"q2v":0.5007,"cvpos":0.313}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.534,"sp":0.63,"statistics":{"pb":{"q8v":0.7138,"q5v":0.6075,"q2v":0.5007,"cvpos":0.313}},"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.551,"sp":0.65,"statistics":{"pb":{"q8v":0.7173,"q5v":0.6075,"q2v":0.5007,"cvpos":0.3541}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.551,"sp":0.65,"statistics":{"pb":{"q8v":0.7173,"q5v":0.6075,"q2v":0.5007,"cvpos":0.3546}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.7173,"q5v":0.6133,"q2v":0.5007,"cvpos":0.1125}},"lxr_fc_rights":0.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.7173,"q5v":0.6133,"q2v":0.5007,"cvpos":0.0515}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6133,"q2v":0.5007,"cvpos":0.065}},"lxr_fc_rights":0.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6133,"q2v":0.5007,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6133,"q2v":0.5007,"cvpos":0.0639}},"lxr_fc_rights":0.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6199,"q2v":0.5007,"cvpos":0.0515}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6211,"q2v":0.5007,"cvpos":0.0623}},"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6211,"q2v":0.5007,"cvpos":0.0623}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6211,"q2v":0.5007,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6211,"q2v":0.5007,"cvpos":0.0611}},"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6211,"q2v":0.5018,"cvpos":0.0515}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6211,"q2v":0.5018,"cvpos":0.0786}},"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6275,"q2v":0.5018,"cvpos":0.0786}},"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6275,"q2v":0.5018,"cvpos":0.0597}},"lxr_fc_rights":0.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6275,"q2v":0.5018,"cvpos":0.0774}},"lxr_fc_rights":0.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7209,"q5v":0.6278,"q2v":0.5018,"cvpos":0.0596}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.727,"q5v":0.6278,"q2v":0.5018,"cvpos":0.0596}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.727,"q5v":0.6278,"q2v":0.5018,"cvpos":0.0745}},"lxr_fc_rights":0.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.727,"q5v":0.6278,"q2v":0.5018,"cvpos":0.0746}},"lxr_fc_rights":0.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.727,"q5v":0.6278,"q2v":0.5018,"cvpos":0.0598}},"lxr_fc_rights":0.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.727,"q5v":0.6278,"q2v":0.5018,"cvpos":0.0867}},"lxr_fc_rights":0.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.727,"q5v":0.6289,"q2v":0.5018,"cvpos":0.0867}},"lxr_fc_rights":0.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.727,"q5v":0.6289,"q2v":0.5018,"cvpos":0.0868}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.727,"q5v":0.6289,"q2v":0.5018,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.727,"q5v":0.6289,"q2v":0.5018,"cvpos":0.0515}},"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.732,"q5v":0.6289,"q2v":0.5086,"cvpos":0.0515}},"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.732,"q5v":0.6289,"q2v":0.5086,"cvpos":0.0556}},"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.732,"q5v":0.6289,"q2v":0.5086,"cvpos":0.0556}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.732,"q5v":0.6289,"q2v":0.5086,"cvpos":0.0666}},"lxr_fc_rights":0.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.732,"q5v":0.6289,"q2v":0.5086,"cvpos":0.0664}},"lxr_fc_rights":0.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6289,"q2v":0.5086,"cvpos":0.0665}},"lxr_fc_rights":0.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7346,"q5v":0.632,"q2v":0.5086,"cvpos":0.0556}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6351,"q2v":0.5086,"cvpos":0.0557}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6351,"q2v":0.5086,"cvpos":0.0558}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6351,"q2v":0.5086,"cvpos":0.0624}},"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6351,"q2v":0.5086,"cvpos":0.0706}},"lxr_fc_rights":0.53},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.481,"sp":0.68,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6355,"q2v":0.5086,"cvpos":0.0963}},"lxr_fc_rights":0.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.474,"sp":0.67,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6358,"q2v":0.5086,"cvpos":0.0842}},"lxr_fc_rights":0.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.481,"sp":0.68,"statistics":{"pb":{"q8v":0.735,"q5v":0.6358,"q2v":0.5099,"cvpos":0.0951}},"lxr_fc_rights":0.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.7393,"q5v":0.6366,"q2v":0.5099,"cvpos":0.0625}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.7393,"q5v":0.6366,"q2v":0.5099,"cvpos":0.0693}},"lxr_fc_rights":0.53},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.474,"sp":0.67,"statistics":{"pb":{"q8v":0.7393,"q5v":0.6366,"q2v":0.5099,"cvpos":0.0816}},"lxr_fc_rights":0.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.7393,"q5v":0.6366,"q2v":0.5099,"cvpos":0.0695}},"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6366,"q2v":0.5099,"cvpos":0.0557}},"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6366,"q2v":0.5099,"cvpos":0.0679}},"lxr_fc_rights":0.53},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6366,"q2v":0.5099,"cvpos":0.0557}},"lxr_fc_rights":0.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6366,"q2v":0.5099,"cvpos":0.0558}},"lxr_fc_rights":0.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.474,"sp":0.67,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6366,"q2v":0.5099,"cvpos":0.0749}},"lxr_fc_rights":0.53},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.7466,"q5v":0.6428,"q2v":0.5099,"cvpos":0.0652}},"lxr_fc_rights":0.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.7492,"q5v":0.6437,"q2v":0.5099,"cvpos":0.0584}},"lxr_fc_rights":0.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6437,"q2v":0.5099,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6437,"q2v":0.5166,"cvpos":0.0571}},"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.7499,"q5v":0.6437,"q2v":0.5166,"cvpos":0.0613}},"lxr_fc_rights":0.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.481,"sp":0.68,"statistics":{"pb":{"q8v":0.7539,"q5v":0.6444,"q2v":0.5166,"cvpos":0.076}},"lxr_fc_rights":0.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002633,"pb":0.488,"sp":0.69,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6444,"q2v":0.5166,"cvpos":0.0909}},"lxr_fc_rights":0.55},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002633,"pb":0.488,"sp":0.69,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6444,"q2v":0.5166,"cvpos":0.091}},"lxr_fc_rights":0.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.488,"sp":0.69,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6444,"q2v":0.518,"cvpos":0.0912}},"lxr_fc_rights":0.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002633,"pb":0.488,"sp":0.69,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6444,"q2v":0.518,"cvpos":0.0908}},"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002633,"pb":0.481,"sp":0.68,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6444,"q2v":0.518,"cvpos":0.0759}},"lxr_fc_rights":0.54},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002633,"pb":0.488,"sp":0.69,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6444,"q2v":0.518,"cvpos":0.0896}},"lxr_fc_rights":0.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.459,"sp":0.65,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6444,"q2v":0.518,"cvpos":0.0571}},"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.495,"sp":0.7,"statistics":{"pb":{"q8v":0.7613,"q5v":0.6504,"q2v":0.518,"cvpos":0.1138}},"lxr_fc_rights":0.56},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.495,"sp":0.7,"statistics":{"pb":{"q8v":0.7613,"q5v":0.6504,"q2v":0.5197,"cvpos":0.1138}},"lxr_fc_rights":0.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002633,"pb":0.488,"sp":0.69,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6504,"q2v":0.5245,"cvpos":0.0881}},"lxr_fc_rights":0.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002633,"pb":0.474,"sp":0.67,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6511,"q2v":0.5245,"cvpos":0.0665}},"lxr_fc_rights":0.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.438,"sp":0.62,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6517,"q2v":0.5245,"cvpos":0.0462}},"lxr_fc_rights":0.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6517,"q2v":0.5245,"cvpos":0.0501}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002633,"pb":0.452,"sp":0.64,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6517,"q2v":0.5245,"cvpos":0.0515}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002633,"pb":0.445,"sp":0.63,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6522,"q2v":0.5245,"cvpos":0.0501}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002633,"pb":0.466,"sp":0.66,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6522,"q2v":0.5245,"cvpos":0.0543}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002633,"pb":0.686,"sp":0.97,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5693}},"lxr_fc_rights":0.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002633,"pb":0.686,"sp":0.97,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5678}},"lxr_fc_rights":0.75},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002633,"pb":0.686,"sp":0.97,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5678}},"lxr_fc_rights":0.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002633,"pb":0.707,"sp":1,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6522,"q2v":0.5261,"cvpos":0.6667}},"lxr_fc_rights":0.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002633,"pb":0.693,"sp":0.98,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5957}},"lxr_fc_rights":0.76},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002633,"pb":0.671,"sp":0.95,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5326}},"lxr_fc_rights":0.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002633,"pb":0.671,"sp":0.95,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5312}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002633,"pb":0.671,"sp":0.95,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5312}},"lxr_fc_rights":0.73},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002633,"pb":0.693,"sp":0.98,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5908}},"lxr_fc_rights":0.76},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002633,"pb":0.686,"sp":0.97,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5645}},"lxr_fc_rights":0.75},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002633,"pb":0.686,"sp":0.97,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5652}},"lxr_fc_rights":0.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002633,"pb":0.686,"sp":0.97,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5637}},"lxr_fc_rights":0.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002633,"pb":0.7,"sp":0.99,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6522,"q2v":0.5261,"cvpos":0.6301}},"lxr_fc_rights":0.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002633,"pb":0.7,"sp":0.99,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6522,"q2v":0.5261,"cvpos":0.6301}},"lxr_fc_rights":0.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002633,"pb":0.679,"sp":0.96,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5468}},"lxr_fc_rights":0.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002633,"pb":0.679,"sp":0.96,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5476}},"lxr_fc_rights":0.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002633,"pb":0.671,"sp":0.95,"statistics":{"pb":{"q8v":0.7905,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5312}},"lxr_fc_rights":0.73},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002633,"pb":0.679,"sp":0.96,"statistics":{"pb":{"q8v":0.7905,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5447}},"lxr_fc_rights":0.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002633,"pb":0.686,"sp":0.97,"statistics":{"pb":{"q8v":0.7905,"q5v":0.6522,"q2v":0.5261,"cvpos":0.5583}},"lxr_fc_rights":0.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002633,"pb":0.65,"sp":0.92,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6522,"q2v":0.5261,"cvpos":0.4871}},"lxr_fc_rights":0.71}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-23T11:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2315993000,"t_y2y":-0.05593750254767204}}},"exchangeRate":1,"influenceDate":"2026-06-23T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002633},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-18T10:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2234394000,"t_y2y":-0.0810771462976489}}},"exchangeRate":1,"influenceDate":"2025-11-18T10:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002633},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-13T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2453220000,"t_y2y":0.03417967144448834}}},"exchangeRate":1,"influenceDate":"2025-06-13T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002633},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T10:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2431536000,"t_y2y":0.06592925823995174}}},"exchangeRate":1,"influenceDate":"2024-11-21T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002633},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-20T12:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2372141000,"t_y2y":-0.13320768271440417}}},"exchangeRate":1,"influenceDate":"2024-06-20T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002633},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2281142000,"t_y2y":-0.09752029364964446}}},"exchangeRate":1,"influenceDate":"2023-11-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002633},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-15T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2736689000,"t_y2y":0.0984913194472319}}},"exchangeRate":1,"influenceDate":"2023-06-15T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002633},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T11:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2527638000,"t_y2y":0.038570249329537294}}},"exchangeRate":1,"influenceDate":"2022-11-25T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002633},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2491316000,"t_y2y":0.04245793037883581}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002633}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002633,"reportDate":"2026-06-23T11:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002633,"reportDate":"2025-07-03T10:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002633,"reportDate":"2024-07-12T09:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9068386864727138,"cvpos":0.5197278911564626,"minv":0.4381999635325753,"maxv":1.4268539918963647,"avgv":0.8253090926541686,"maxpv":1.4268539918963647,"q2v":0.505928020298962,"q5v":0.8472947264609695,"q8v":1.1279472017916268,"maxvd":"2025-07-06T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}