window.pageData = {"stock":{"_id":1000000000002632,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02632","tickerId":2632,"currency":"HKD","name":"泽景股份","fsTableType":"non_financial","activeHkexNewsStockId":1000296001,"hkexNewsStockIds":[1000296001],"listingStatus":"normally_listed","ipoDate":"2026-03-23T16:00:00.000Z","sharesPerLot":50,"pinyin":"zjgf","followedNum":3,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"6a54a93385f85c925cf8b240","date":"2026-07-12T16:00:00.000Z","stockId":1000000000002632,"shares":150,"amount":8630,"lastUpdated":"2026-07-13T09:00:35.553Z","sharesToAmountRatio":0.004277948686426857},"industry":{"_id":1002000017231020,"tickerId":17231020,"areaCode":"hk","stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件","priceMetrics":{"pe_ttm":{"mcw":14.22990945014759},"pb":{"mcw":1.6524798258748408},"ps_ttm":{"mcw":0.9353639405900303},"dyr":{"mcw":0.03884417081562283}},"staticDividendYieldRatio":0.03861667250547882},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172310,"tickerId":172310,"stockCode":"H2310","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"},{"_id":1002000017231020,"tickerId":17231020,"stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zjautomotive.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002632,"type":"tr_dri","last_data_date":"2026-07-19T16:00:00.000Z","cagr_p_r_fs":1.251773049645391,"period_date":"2026-03-23T16:00:00.000Z","cagr_p_r_d7":0.14517583408476087,"cagr_p_r_d14":-0.08104196816208398,"cagr_p_r_d30":-0.4964314036478985,"cagr_p_r_d60":-0.48415922014622226,"cagr_p_r_d90":-0.24404761904761896},"ss":{"stockId":1000000000002632,"type":"ss","last_data_date":"2026-07-09T16:00:00.000Z","assa":0,"ass_s":0,"ass_s_cap_r":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":0}},"priceMetrics":{"pe_ttm":-10.411360497495524,"pb":-4.454233618261972,"dyr":0,"mc":7835599391,"mc_om":6923851341.5,"sp":63.5,"spc":0.0087,"ta":2225570,"to_r":0.0002953922073477276},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002632,"date":"2026-07-19T16:00:00.000Z","tv":36450,"lxr_fc_rights":63.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002632,"tv":19000,"lxr_fc_rights":62.95},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002632,"tv":5050,"lxr_fc_rights":60},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002632,"tv":13400,"lxr_fc_rights":62.75},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002632,"tv":29050,"lxr_fc_rights":64.9},{"stockId":1000000000002632,"date":"2026-07-12T16:00:00.000Z","tv":35500,"lxr_fc_rights":55.45},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002632,"tv":28050,"lxr_fc_rights":60.95},{"stockId":1000000000002632,"date":"2026-07-08T16:00:00.000Z","tv":32800,"lxr_fc_rights":62.95},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002632,"tv":26300,"lxr_fc_rights":74.7},{"stockId":1000000000002632,"date":"2026-07-06T16:00:00.000Z","tv":31100,"lxr_fc_rights":71},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002632,"tv":93800,"lxr_fc_rights":69.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002632,"tv":87150,"lxr_fc_rights":52.4},{"stockId":1000000000002632,"date":"2026-07-01T16:00:00.000Z","tv":72900,"lxr_fc_rights":63},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002632,"tv":149300,"lxr_fc_rights":80.35},{"stockId":1000000000002632,"date":"2026-06-28T16:00:00.000Z","tv":134150,"lxr_fc_rights":110.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002632,"tv":79600,"lxr_fc_rights":118.4},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002632,"tv":55150,"lxr_fc_rights":123},{"stockId":1000000000002632,"date":"2026-06-23T16:00:00.000Z","tv":60500,"lxr_fc_rights":125.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002632,"tv":71100,"lxr_fc_rights":122},{"stockId":1000000000002632,"date":"2026-06-21T16:00:00.000Z","tv":83100,"lxr_fc_rights":133.8},{"stockId":1000000000002632,"date":"2026-06-17T16:00:00.000Z","tv":65100,"lxr_fc_rights":126.1},{"stockId":1000000000002632,"date":"2026-06-16T16:00:00.000Z","tv":64250,"lxr_fc_rights":129.7},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002632,"tv":65700,"lxr_fc_rights":127},{"stockId":1000000000002632,"date":"2026-06-14T16:00:00.000Z","tv":60650,"lxr_fc_rights":123.3},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002632,"tv":81350,"lxr_fc_rights":123.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002632,"tv":65100,"lxr_fc_rights":125.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002632,"tv":66300,"lxr_fc_rights":125},{"stockId":1000000000002632,"date":"2026-06-08T16:00:00.000Z","tv":61650,"lxr_fc_rights":124.5},{"stockId":1000000000002632,"date":"2026-06-07T16:00:00.000Z","tv":64200,"lxr_fc_rights":124.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002632,"tv":63050,"lxr_fc_rights":125.7},{"stockId":1000000000002632,"date":"2026-06-03T16:00:00.000Z","tv":67000,"lxr_fc_rights":123.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002632,"tv":76450,"lxr_fc_rights":128.3},{"stockId":1000000000002632,"date":"2026-06-01T16:00:00.000Z","tv":104300,"lxr_fc_rights":132.7},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002632,"tv":34950,"lxr_fc_rights":122.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002632,"tv":29800,"lxr_fc_rights":122.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002632,"tv":33250,"lxr_fc_rights":122.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002632,"tv":53050,"lxr_fc_rights":123},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002632,"tv":45050,"lxr_fc_rights":122.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002632,"tv":33200,"lxr_fc_rights":122.6},{"stockId":1000000000002632,"date":"2026-05-20T16:00:00.000Z","tv":50900,"lxr_fc_rights":123.1},{"stockId":1000000000002632,"date":"2026-05-19T16:00:00.000Z","tv":69600,"lxr_fc_rights":122.9},{"stockId":1000000000002632,"date":"2026-05-18T16:00:00.000Z","tv":135000,"lxr_fc_rights":120.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002632,"tv":183150,"lxr_fc_rights":119.5},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002632,"tv":204490,"lxr_fc_rights":118.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002632,"tv":83850,"lxr_fc_rights":112.3},{"stockId":1000000000002632,"date":"2026-05-12T16:00:00.000Z","tv":199300,"lxr_fc_rights":110.1},{"stockId":1000000000002632,"date":"2026-05-11T16:00:00.000Z","tv":279450,"lxr_fc_rights":119.5},{"stockId":1000000000002632,"date":"2026-05-10T16:00:00.000Z","tv":84750,"lxr_fc_rights":120},{"stockId":1000000000002632,"date":"2026-05-07T16:00:00.000Z","tv":137604,"lxr_fc_rights":116},{"stockId":1000000000002632,"date":"2026-05-06T16:00:00.000Z","tv":317850,"lxr_fc_rights":105.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002632,"tv":426106,"lxr_fc_rights":105},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002632,"tv":322400,"lxr_fc_rights":86.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002632,"tv":258200,"lxr_fc_rights":95.2},{"stockId":1000000000002632,"date":"2026-04-29T16:00:00.000Z","tv":57500,"lxr_fc_rights":85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002632,"tv":68800,"lxr_fc_rights":81.5},{"stockId":1000000000002632,"date":"2026-04-27T16:00:00.000Z","tv":97000,"lxr_fc_rights":83},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002632,"tv":73000,"lxr_fc_rights":85.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002632,"tv":122900,"lxr_fc_rights":85.85},{"stockId":1000000000002632,"date":"2026-04-22T16:00:00.000Z","tv":187500,"lxr_fc_rights":86.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002632,"tv":103110,"lxr_fc_rights":79.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002632,"tv":129850,"lxr_fc_rights":84},{"stockId":1000000000002632,"date":"2026-04-19T16:00:00.000Z","tv":413300,"lxr_fc_rights":80.8},{"stockId":1000000000002632,"date":"2026-04-16T16:00:00.000Z","tv":185950,"lxr_fc_rights":69.8},{"stockId":1000000000002632,"date":"2026-04-15T16:00:00.000Z","tv":230050,"lxr_fc_rights":59.55},{"stockId":1000000000002632,"date":"2026-04-14T16:00:00.000Z","tv":159350,"lxr_fc_rights":56.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002632,"tv":76220,"lxr_fc_rights":49.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002632,"tv":46550,"lxr_fc_rights":45.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002632,"tv":188452,"lxr_fc_rights":47.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002632,"tv":83000,"lxr_fc_rights":41.8},{"stockId":1000000000002632,"date":"2026-04-07T16:00:00.000Z","tv":197250,"lxr_fc_rights":40},{"stockId":1000000000002632,"date":"2026-04-01T16:00:00.000Z","tv":156950,"lxr_fc_rights":43.04},{"stockId":1000000000002632,"date":"2026-03-31T16:00:00.000Z","tv":151900,"lxr_fc_rights":44.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002632,"tv":179810,"lxr_fc_rights":45},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002632,"tv":405800,"lxr_fc_rights":47},{"stockId":1000000000002632,"date":"2026-03-26T16:00:00.000Z","tv":659470,"lxr_fc_rights":58},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002632,"tv":1419488,"lxr_fc_rights":46.8},{"stockId":1000000000002632,"date":"2026-03-24T16:00:00.000Z","tv":2026640,"lxr_fc_rights":45.36},{"stockId":1000000000002632,"date":"2026-03-23T16:00:00.000Z","tv":5219350,"lxr_fc_rights":28.2}],"tradingList":[{"_id":"6a1955c2bee7fea948ed16b3","date":"2026-05-28T16:00:00.000Z","stockId":1000000000002632,"shares":650,"amount":79365,"lastUpdated":"2026-05-29T09:00:50.767Z"},{"_id":"6a1d4a3b66c5cc5ad5b388ba","date":"2026-05-31T16:00:00.000Z","stockId":1000000000002632,"shares":3400,"amount":419570,"lastUpdated":"2026-06-01T09:00:43.213Z"},{"_id":"6a1e9bc6fa49f166bd7dbc65","date":"2026-06-01T16:00:00.000Z","stockId":1000000000002632,"shares":6300,"amount":783945,"lastUpdated":"2026-06-02T09:00:54.183Z"},{"_id":"6a1fed44b87fd1696ae41134","date":"2026-06-02T16:00:00.000Z","stockId":1000000000002632,"shares":5200,"amount":678685,"lastUpdated":"2026-06-03T09:00:52.671Z"},{"_id":"6a213eba8fe540dabe660324","date":"2026-06-03T16:00:00.000Z","stockId":1000000000002632,"shares":1050,"amount":136720,"lastUpdated":"2026-06-04T09:00:42.665Z"},{"_id":"6a229b7c02dfdc53fa3afb0f","date":"2026-06-04T16:00:00.000Z","stockId":1000000000002632,"shares":400,"amount":50630,"lastUpdated":"2026-06-05T09:48:44.376Z"},{"_id":"6a26906c4de2fc3faa96e854","date":"2026-06-07T16:00:00.000Z","stockId":1000000000002632,"shares":1650,"amount":206905,"lastUpdated":"2026-06-08T09:50:36.983Z"},{"_id":"6a27e18b43247467cf2252fb","date":"2026-06-08T16:00:00.000Z","stockId":1000000000002632,"shares":600,"amount":74565,"lastUpdated":"2026-06-09T09:48:59.904Z"},{"_id":"6a293319daa65909f4142f95","date":"2026-06-09T16:00:00.000Z","stockId":1000000000002632,"shares":1000,"amount":125345,"lastUpdated":"2026-06-10T09:49:13.155Z"},{"_id":"6a2a979e30d7bd726a5528f0","date":"2026-06-10T16:00:00.000Z","stockId":1000000000002632,"shares":250,"amount":31275,"lastUpdated":"2026-06-11T11:10:22.485Z"},{"_id":"6a2bd62446f1c2acc015f060","date":"2026-06-11T16:00:00.000Z","stockId":1000000000002632,"shares":850,"amount":106040,"lastUpdated":"2026-06-12T09:49:24.706Z"},{"_id":"6a312f1365a70fa63357b5d4","date":"2026-06-15T16:00:00.000Z","stockId":1000000000002632,"shares":2250,"amount":284260,"lastUpdated":"2026-06-16T11:10:11.730Z"},{"_id":"6a326234ebef6b3ed393a25c","date":"2026-06-16T16:00:00.000Z","stockId":1000000000002632,"shares":4650,"amount":588675,"lastUpdated":"2026-06-17T09:00:36.523Z"},{"_id":"6a38f9ba061208753d64714b","date":"2026-06-21T16:00:00.000Z","stockId":1000000000002632,"shares":100,"amount":13195,"lastUpdated":"2026-06-22T09:00:42.350Z"},{"_id":"6a3a4b4b8d7907acc893516b","date":"2026-06-22T16:00:00.000Z","stockId":1000000000002632,"shares":200,"amount":24800,"lastUpdated":"2026-06-23T09:00:59.697Z"},{"_id":"6a3b9cb63114b0efc4f09276","date":"2026-06-23T16:00:00.000Z","stockId":1000000000002632,"shares":100,"amount":12315,"lastUpdated":"2026-06-24T09:00:38.433Z"},{"_id":"6a3e3fb6dfc24888581ff918","date":"2026-06-25T16:00:00.000Z","stockId":1000000000002632,"shares":400,"amount":47585,"lastUpdated":"2026-06-26T09:00:38.467Z"},{"_id":"6a42343533e043958c790470","date":"2026-06-28T16:00:00.000Z","stockId":1000000000002632,"shares":900,"amount":104770,"lastUpdated":"2026-06-29T09:00:37.409Z"},{"_id":"6a4385c1e768fbfe2462286b","date":"2026-06-29T16:00:00.000Z","stockId":1000000000002632,"shares":1250,"amount":114147,"lastUpdated":"2026-06-30T09:00:49.619Z"},{"_id":"6a4628c530daaddf937d50e0","date":"2026-07-01T16:00:00.000Z","stockId":1000000000002632,"shares":200,"amount":15492,"lastUpdated":"2026-07-02T09:00:53.144Z"},{"_id":"6a477a44194f56022c559cb9","date":"2026-07-02T16:00:00.000Z","stockId":1000000000002632,"shares":50,"amount":3005,"lastUpdated":"2026-07-03T09:00:52.234Z"},{"_id":"6a4cc03dba939b4f2a813262","date":"2026-07-06T16:00:00.000Z","stockId":1000000000002632,"shares":250,"amount":16945,"lastUpdated":"2026-07-07T09:00:45.593Z"},{"_id":"6a50b4b5134ce5399b894e7c","date":"2026-07-09T16:00:00.000Z","stockId":1000000000002632,"shares":250,"amount":14707,"lastUpdated":"2026-07-10T09:00:37.089Z"},{"_id":"6a54a93385f85c925cf8b240","date":"2026-07-12T16:00:00.000Z","stockId":1000000000002632,"shares":150,"amount":8630,"lastUpdated":"2026-07-13T09:00:35.553Z"}],"aggregatedList":[{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-07-09T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0}],"type":"shares"}