window.pageData = {"stock":{"name":"泽景股份","stockCode":"02632","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":60.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.95},{"stockId":1000000000002632,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":62.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.95},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":74.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.7},{"stockId":1000000000002632,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":69.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"stockId":1000000000002632,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":80.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.35},{"stockId":1000000000002632,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":110.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":118.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.4},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123},{"stockId":1000000000002632,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":125.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":122,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122},{"stockId":1000000000002632,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":133.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.8},{"stockId":1000000000002632,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":126.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.1},{"stockId":1000000000002632,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":129.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.7},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":127,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127},{"stockId":1000000000002632,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":123.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.3},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":123.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":125.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":125,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125},{"stockId":1000000000002632,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":124.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.5},{"stockId":1000000000002632,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":124.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":125.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.7},{"stockId":1000000000002632,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":123.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":128.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.3},{"stockId":1000000000002632,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":132.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.7},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":122.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":122.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":122.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":122.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":122.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.6},{"stockId":1000000000002632,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":123.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.1},{"stockId":1000000000002632,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":122.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.9},{"stockId":1000000000002632,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":120.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":119.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.5},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":118.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":112.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.3},{"stockId":1000000000002632,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":110.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.1},{"stockId":1000000000002632,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":119.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.5},{"stockId":1000000000002632,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":120,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120},{"stockId":1000000000002632,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116},{"stockId":1000000000002632,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":105.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":86.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":95.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.2},{"stockId":1000000000002632,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":81.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.5},{"stockId":1000000000002632,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":85.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":85.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.85},{"stockId":1000000000002632,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":86.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":79.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84},{"stockId":1000000000002632,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":80.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.8},{"stockId":1000000000002632,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":69.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.8},{"stockId":1000000000002632,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":59.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.55},{"stockId":1000000000002632,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":56.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":49.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":45.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":47.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":41.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.8},{"stockId":1000000000002632,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"stockId":1000000000002632,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":43.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.04},{"stockId":1000000000002632,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"stockId":1000000000002632,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002632,"dyr":0,"sp":46.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.8},{"stockId":1000000000002632,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":45.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.36},{"stockId":1000000000002632,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":27.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":28.2}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}