window.pageData = {"stock":{"_id":1000000000002627,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02627","tickerId":2627,"currency":"HKD","name":"中慧生物-B","fsTableType":"non_financial","activeHkexNewsStockId":1000268194,"hkexNewsStockIds":[1000268194],"listingStatus":"normally_listed","ipoDate":"2025-08-10T16:00:00.000Z","sharesPerLot":200,"pinyin":"zhsw-b","followedNum":4,"mutualMarkets":["ah"],"suspensionDate":"2026-03-31T16:00:00.000Z","shortSellingFlag":1,"shortSelling":{"_id":"69cb8d330d0eee9b4b40c229","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002627,"shares":7400,"amount":217760,"lastUpdated":"2026-03-31T09:00:35.531Z","sharesToAmountRatio":0.05809731299927379},"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":103.9380941115902},"pb":{"mcw":4.241629790633817},"ps_ttm":{"mcw":8.14774362870942},"dyr":{"mcw":0.003845762377151014}},"staticDividendYieldRatio":0.0026377113666557262},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[{"_id":1001000000002198,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIDI","tickerId":2198,"source":"hsi","name":"恒生创新药指数","weighting":0.0017},{"_id":1001000000002204,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCID","tickerId":2204,"source":"hsi","name":"恒生港股通创新药指数","weighting":0.001},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0006},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0005},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00005},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.abbbio.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002627,"type":"tr_dri","last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2025-08-10T16:00:00.000Z","cagr_p_r_fs":-0.13764705882352923,"cagr_p_r_d60":-0.4883071553228622,"cagr_p_r_d90":-0.4306796116504855,"cagr_p_r_fys":-0.2713717693836978},"ss":{"stockId":1000000000002627,"type":"ss","last_data_date":"2026-04-29T16:00:00.000Z","assa":11047776,"ass_s":376800,"ass_s_cap_r":0.0012714187280079862,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":0},"mm_ah":{"stockId":1000000000002627,"type":"mm_ah","last_data_date":"2026-05-11T16:00:00.000Z","mm_sh":1438800,"mm_sha":42185616,"mm_sh_cap_r":0.004854875970960432,"spc":0,"mm_sh_nba_d1":472958.2334384858,"mm_sh_nba_d5":305136.16708390927,"mm_sh_nba_d20":73955271.9132785,"mm_sh_nba_d60":73955271.9132785,"mm_sh_nba_d120":73955271.9132785,"mm_sh_nba_d240":73955271.9132785,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":1438800,"mm_sh_nbv_d120":1438800,"mm_sh_nbv_d240":1438800,"mm_sh_nbp_d1":-3838.2334384858323,"mm_sh_nbp_d5":-287661.95694222476,"mm_sh_nbp_d20":-31777049.134137187,"mm_sh_nbp_d60":-31777049.134137187,"mm_sh_nbp_d120":-31777049.134137187,"mm_sh_nbp_d240":-31777049.134137187,"mm_sh_nbpr_d1":-0.00811537503128179,"mm_sh_nbpr_d5":-0.9427330745198773,"mm_sh_nbpr_d20":-0.4296792954990365,"mm_sh_nbpr_d60":-0.4296792954990365,"mm_sh_nbpr_d120":-0.4296792954990365,"mm_sh_nbpr_d240":-0.4296792954990365,"mm_sh_cap_rc_d1":0,"mm_shc_v_r":0.12618296529968454,"mm_sh_cap_rc_d5":0,"mm_shc_v_r_d5":-0.030201519255337872,"mm_sh_cap_rc_d20":0}},"priceMetrics":{"pe_ttm":-47.90356711060432,"pb":312.8561231767803,"dyr":0,"mc":11535737032,"mc_om":8689329295.4,"sp":29.32,"spc":-0.0101,"ta":3748194,"to_r":0.0003222833521331955}},"dateFlag":"day","priceMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002627,"tv":126800,"lxr_fc_rights":29.32},{"stockId":1000000000002627,"date":"2026-03-29T16:00:00.000Z","tv":159933,"lxr_fc_rights":29.62},{"stockId":1000000000002627,"date":"2026-03-26T16:00:00.000Z","tv":274200,"lxr_fc_rights":30.86},{"stockId":1000000000002627,"date":"2026-03-25T16:00:00.000Z","tv":343600,"lxr_fc_rights":31.24},{"stockId":1000000000002627,"date":"2026-03-24T16:00:00.000Z","tv":338400,"lxr_fc_rights":33.16},{"stockId":1000000000002627,"date":"2026-03-23T16:00:00.000Z","tv":357773,"lxr_fc_rights":34.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002627,"tv":724600,"lxr_fc_rights":34.36},{"stockId":1000000000002627,"date":"2026-03-19T16:00:00.000Z","tv":998420,"lxr_fc_rights":39.08},{"stockId":1000000000002627,"date":"2026-03-18T16:00:00.000Z","tv":1165800,"lxr_fc_rights":39.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002627,"tv":4459300,"lxr_fc_rights":41.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002627,"tv":1092944,"lxr_fc_rights":38.6},{"stockId":1000000000002627,"date":"2026-03-15T16:00:00.000Z","tv":2171200,"lxr_fc_rights":46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002627,"tv":1722200,"lxr_fc_rights":57.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002627,"tv":2579976,"lxr_fc_rights":62},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002627,"tv":3657450,"lxr_fc_rights":71.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002627,"tv":2390826,"lxr_fc_rights":60},{"stockId":1000000000002627,"date":"2026-03-08T16:00:00.000Z","tv":2055600,"lxr_fc_rights":56},{"stockId":1000000000002627,"date":"2026-03-05T16:00:00.000Z","tv":1260200,"lxr_fc_rights":52.65},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002627,"tv":1375200,"lxr_fc_rights":52.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002627,"tv":547000,"lxr_fc_rights":51},{"stockId":1000000000002627,"date":"2026-03-02T16:00:00.000Z","tv":213007,"lxr_fc_rights":52.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002627,"tv":279200,"lxr_fc_rights":51.25},{"stockId":1000000000002627,"date":"2026-02-26T16:00:00.000Z","tv":204240,"lxr_fc_rights":54.1},{"stockId":1000000000002627,"date":"2026-02-25T16:00:00.000Z","tv":296236,"lxr_fc_rights":52.95},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002627,"tv":592100,"lxr_fc_rights":54.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002627,"tv":209000,"lxr_fc_rights":52.7},{"stockId":1000000000002627,"date":"2026-02-22T16:00:00.000Z","tv":359600,"lxr_fc_rights":51.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002627,"tv":293600,"lxr_fc_rights":53.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002627,"tv":749450,"lxr_fc_rights":56.9},{"stockId":1000000000002627,"date":"2026-02-12T16:00:00.000Z","tv":208400,"lxr_fc_rights":51.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002627,"tv":279000,"lxr_fc_rights":51.3},{"stockId":1000000000002627,"date":"2026-02-10T16:00:00.000Z","tv":336200,"lxr_fc_rights":49.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002627,"tv":322000,"lxr_fc_rights":49},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002627,"tv":252000,"lxr_fc_rights":48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002627,"tv":205600,"lxr_fc_rights":46.68},{"stockId":1000000000002627,"date":"2026-02-04T16:00:00.000Z","tv":179600,"lxr_fc_rights":45.6},{"stockId":1000000000002627,"date":"2026-02-03T16:00:00.000Z","tv":255400,"lxr_fc_rights":48.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002627,"tv":173200,"lxr_fc_rights":47},{"stockId":1000000000002627,"date":"2026-02-01T16:00:00.000Z","tv":319200,"lxr_fc_rights":46.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002627,"tv":259400,"lxr_fc_rights":48.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002627,"tv":305600,"lxr_fc_rights":50},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002627,"tv":417800,"lxr_fc_rights":51.3},{"stockId":1000000000002627,"date":"2026-01-26T16:00:00.000Z","tv":152800,"lxr_fc_rights":50.35},{"stockId":1000000000002627,"date":"2026-01-25T16:00:00.000Z","tv":237600,"lxr_fc_rights":49.9},{"stockId":1000000000002627,"date":"2026-01-22T16:00:00.000Z","tv":289800,"lxr_fc_rights":51.2},{"stockId":1000000000002627,"date":"2026-01-21T16:00:00.000Z","tv":207400,"lxr_fc_rights":50.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002627,"tv":218100,"lxr_fc_rights":50},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002627,"tv":241380,"lxr_fc_rights":47.76},{"stockId":1000000000002627,"date":"2026-01-18T16:00:00.000Z","tv":417000,"lxr_fc_rights":48.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002627,"tv":662900,"lxr_fc_rights":50.45},{"stockId":1000000000002627,"date":"2026-01-14T16:00:00.000Z","tv":525800,"lxr_fc_rights":46.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002627,"tv":251000,"lxr_fc_rights":43.24},{"stockId":1000000000002627,"date":"2026-01-12T16:00:00.000Z","tv":197200,"lxr_fc_rights":42},{"stockId":1000000000002627,"date":"2026-01-11T16:00:00.000Z","tv":216400,"lxr_fc_rights":40.58},{"stockId":1000000000002627,"date":"2026-01-08T16:00:00.000Z","tv":188600,"lxr_fc_rights":41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002627,"tv":187000,"lxr_fc_rights":42.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002627,"tv":221800,"lxr_fc_rights":41.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002627,"tv":196000,"lxr_fc_rights":41.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002627,"tv":186500,"lxr_fc_rights":40.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002627,"tv":165600,"lxr_fc_rights":40.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002627,"tv":165200,"lxr_fc_rights":40.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002627,"tv":209800,"lxr_fc_rights":40.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002627,"tv":227000,"lxr_fc_rights":40.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002627,"tv":149000,"lxr_fc_rights":40.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002627,"tv":202800,"lxr_fc_rights":40.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002627,"tv":160000,"lxr_fc_rights":40.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002627,"tv":160000,"lxr_fc_rights":40.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002627,"tv":170200,"lxr_fc_rights":40.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002627,"tv":188000,"lxr_fc_rights":40.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002627,"tv":161000,"lxr_fc_rights":40.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002627,"tv":149400,"lxr_fc_rights":40.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002627,"tv":175800,"lxr_fc_rights":40.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002627,"tv":177800,"lxr_fc_rights":41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002627,"tv":217600,"lxr_fc_rights":40.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002627,"tv":216000,"lxr_fc_rights":40.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002627,"tv":161600,"lxr_fc_rights":40.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002627,"tv":175000,"lxr_fc_rights":40.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002627,"tv":314200,"lxr_fc_rights":40.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002627,"tv":178200,"lxr_fc_rights":40.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002627,"tv":288258,"lxr_fc_rights":40.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002627,"tv":230400,"lxr_fc_rights":41.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002627,"tv":161000,"lxr_fc_rights":41.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002627,"tv":148600,"lxr_fc_rights":41.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002627,"tv":181400,"lxr_fc_rights":40.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002627,"tv":171200,"lxr_fc_rights":41.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002627,"tv":170200,"lxr_fc_rights":40.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002627,"tv":171200,"lxr_fc_rights":40.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002627,"tv":105800,"lxr_fc_rights":40.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002627,"tv":152800,"lxr_fc_rights":40.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002627,"tv":222800,"lxr_fc_rights":40.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002627,"tv":179800,"lxr_fc_rights":40.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002627,"tv":242800,"lxr_fc_rights":43.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002627,"tv":162600,"lxr_fc_rights":40.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002627,"tv":152600,"lxr_fc_rights":41.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002627,"tv":160800,"lxr_fc_rights":40.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002627,"tv":162600,"lxr_fc_rights":40.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002627,"tv":156400,"lxr_fc_rights":40.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002627,"tv":247130,"lxr_fc_rights":40},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002627,"tv":150800,"lxr_fc_rights":40.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002627,"tv":189600,"lxr_fc_rights":40.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002627,"tv":121600,"lxr_fc_rights":39.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002627,"tv":168400,"lxr_fc_rights":40.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002627,"tv":84600,"lxr_fc_rights":40.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002627,"tv":139600,"lxr_fc_rights":40.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002627,"tv":169400,"lxr_fc_rights":42.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002627,"tv":81800,"lxr_fc_rights":44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002627,"tv":68600,"lxr_fc_rights":44.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002627,"tv":240200,"lxr_fc_rights":45.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002627,"tv":158800,"lxr_fc_rights":45.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002627,"tv":375800,"lxr_fc_rights":45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002627,"tv":93000,"lxr_fc_rights":43.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002627,"tv":158000,"lxr_fc_rights":45.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002627,"tv":145200,"lxr_fc_rights":44.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002627,"tv":163200,"lxr_fc_rights":43.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002627,"tv":97800,"lxr_fc_rights":44.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002627,"tv":266000,"lxr_fc_rights":46.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002627,"tv":204800,"lxr_fc_rights":49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002627,"tv":147200,"lxr_fc_rights":48.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002627,"tv":132400,"lxr_fc_rights":48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002627,"tv":101200,"lxr_fc_rights":47.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002627,"tv":259600,"lxr_fc_rights":49.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002627,"tv":220600,"lxr_fc_rights":49.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002627,"tv":190618,"lxr_fc_rights":46.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002627,"tv":180400,"lxr_fc_rights":47.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002627,"tv":329000,"lxr_fc_rights":49.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002627,"tv":146000,"lxr_fc_rights":48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002627,"tv":194800,"lxr_fc_rights":48.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002627,"tv":232800,"lxr_fc_rights":49.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002627,"tv":225600,"lxr_fc_rights":50.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002627,"tv":363600,"lxr_fc_rights":51.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002627,"tv":477000,"lxr_fc_rights":51.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002627,"tv":1012700,"lxr_fc_rights":52.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002627,"tv":199800,"lxr_fc_rights":47.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002627,"tv":226500,"lxr_fc_rights":49.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002627,"tv":287400,"lxr_fc_rights":47.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002627,"tv":253200,"lxr_fc_rights":44.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002627,"tv":220600,"lxr_fc_rights":46.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002627,"tv":166800,"lxr_fc_rights":48.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002627,"tv":199600,"lxr_fc_rights":49.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002627,"tv":311440,"lxr_fc_rights":49.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002627,"tv":218600,"lxr_fc_rights":49.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002627,"tv":304160,"lxr_fc_rights":48.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002627,"tv":244100,"lxr_fc_rights":50.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002627,"tv":680400,"lxr_fc_rights":51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002627,"tv":240600,"lxr_fc_rights":52.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002627,"tv":560300,"lxr_fc_rights":51.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002627,"tv":509400,"lxr_fc_rights":53.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002627,"tv":642800,"lxr_fc_rights":52.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002627,"tv":445200,"lxr_fc_rights":51.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002627,"tv":217800,"lxr_fc_rights":49.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002627,"tv":392580,"lxr_fc_rights":50},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002627,"tv":999000,"lxr_fc_rights":51.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002627,"tv":1854260,"lxr_fc_rights":53.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002627,"tv":1230200,"lxr_fc_rights":47.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002627,"tv":3851410,"lxr_fc_rights":44.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002627,"tv":5041546,"lxr_fc_rights":52.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002627,"tv":4251892,"lxr_fc_rights":43.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002627,"tv":8992780,"lxr_fc_rights":34}],"tradingList":[{"_id":"698ee8374d929d65fa06ef2f","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002627,"shares":5200,"amount":261228,"lastUpdated":"2026-02-13T09:00:39.112Z"},{"_id":"699822b15686cc2c8e0cd70c","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002627,"shares":25000,"amount":1364960,"lastUpdated":"2026-02-20T09:00:33.332Z"},{"_id":"699c173580ab1ce35c5595fe","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002627,"shares":38000,"amount":2000610,"lastUpdated":"2026-02-23T09:00:37.808Z"},{"_id":"699d68b1b01522a595be5a9b","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002627,"shares":7800,"amount":405730,"lastUpdated":"2026-02-24T09:00:33.757Z"},{"_id":"699eba339d1ef459296953d6","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002627,"shares":2000,"amount":107280,"lastUpdated":"2026-02-25T09:00:35.767Z"},{"_id":"69a00bc59c867a5967092d65","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002627,"shares":16400,"amount":890170,"lastUpdated":"2026-02-26T09:00:53.378Z"},{"_id":"69a15d3aab6f9701d2af7a8c","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002627,"shares":2600,"amount":139620,"lastUpdated":"2026-02-27T09:00:42.771Z"},{"_id":"69a551b9444ad03763582909","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002627,"shares":1800,"amount":93030,"lastUpdated":"2026-03-02T09:00:41.485Z"},{"_id":"69a6a33349e580c0943c7fa4","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002627,"shares":2200,"amount":114380,"lastUpdated":"2026-03-03T09:00:35.166Z"},{"_id":"69a7f4b3490e5cf1d5005b23","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002627,"shares":2600,"amount":133630,"lastUpdated":"2026-03-04T09:00:35.043Z"},{"_id":"69aa97b26bb766ff08462301","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002627,"shares":2600,"amount":138180,"lastUpdated":"2026-03-06T09:00:34.767Z"},{"_id":"69afddb0221d572806903cb1","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002627,"shares":4200,"amount":239500,"lastUpdated":"2026-03-10T09:00:32.928Z"},{"_id":"69b12f39febdf58b2a494918","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002627,"shares":3000,"amount":204060,"lastUpdated":"2026-03-11T09:00:41.928Z"},{"_id":"69b280af7665de6045eef844","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002627,"shares":6800,"amount":443090,"lastUpdated":"2026-03-12T09:00:31.933Z"},{"_id":"69b3d236a95fc9f0b1745a19","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002627,"shares":400,"amount":24500,"lastUpdated":"2026-03-13T09:00:38.089Z"},{"_id":"69b7c6b7ff27e6ca965e7f2f","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002627,"shares":4800,"amount":235516,"lastUpdated":"2026-03-16T09:00:39.080Z"},{"_id":"69b918388a722e4a0544e6a2","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002627,"shares":3000,"amount":125112,"lastUpdated":"2026-03-17T09:00:40.976Z"},{"_id":"69ba69afbe18b6e281af811b","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002627,"shares":2400,"amount":103720,"lastUpdated":"2026-03-18T09:00:31.002Z"},{"_id":"69bbbb311b1c155fff364748","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002627,"shares":67600,"amount":2700884,"lastUpdated":"2026-03-19T09:00:33.499Z"},{"_id":"69bd0cb7136cf5571d5c8db2","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002627,"shares":18600,"amount":729092,"lastUpdated":"2026-03-20T09:00:39.098Z"},{"_id":"69c1013187aca98fa415dd01","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002627,"shares":117200,"amount":4098100,"lastUpdated":"2026-03-23T09:00:33.624Z"},{"_id":"69c252c2ec80f0c7e3ab2f79","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002627,"shares":53200,"amount":1839360,"lastUpdated":"2026-03-24T09:00:50.261Z"},{"_id":"69c3a4340bd338f6bc44413d","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002627,"shares":37000,"amount":1247888,"lastUpdated":"2026-03-25T09:00:36.494Z"},{"_id":"69c4f5b079e7959dfa4d5072","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002627,"shares":20400,"amount":653464,"lastUpdated":"2026-03-26T09:00:32.876Z"},{"_id":"69c6473dc4a5b65d5d696dd6","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002627,"shares":9000,"amount":283832,"lastUpdated":"2026-03-27T09:00:45.674Z"},{"_id":"69ca3bb30f62f2840a5be5c5","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002627,"shares":3000,"amount":89544,"lastUpdated":"2026-03-30T09:00:35.849Z"},{"_id":"69cb8d330d0eee9b4b40c229","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002627,"shares":7400,"amount":217760,"lastUpdated":"2026-03-31T09:00:35.531Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.00020043065935157746,"shares":59400,"sharesChange":59400,"amount":3213540},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.00020043065935157746,"shares":59400,"sharesChange":0,"amount":3127410},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.00020043065935157746,"shares":59400,"sharesChange":0,"amount":3403620},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0005128865357144743,"shares":152000,"sharesChange":92600,"amount":5940160},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0012545474603857997,"shares":371800,"sharesChange":219800,"amount":11473748},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0012714187280079862,"shares":376800,"sharesChange":5000,"amount":11047776},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0012714187280079862,"shares":376800,"sharesChange":0,"amount":11047776},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0012714187280079862,"shares":376800,"sharesChange":0,"amount":11047776},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0012714187280079862,"shares":376800,"sharesChange":0,"amount":11047776},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.0012714187280079862,"shares":376800,"sharesChange":0,"amount":11047776}],"type":"shares"}