window.pageData = {"stock":{"name":"湖南有色金属公司","stockCode":"02626","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002626,"date":"2015-03-24T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":1000000000002626,"date":"2015-03-23T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":1000000000002626,"date":"2015-03-22T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":1000000000002626,"date":"2015-03-19T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":1000000000002626,"date":"2015-03-18T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":1000000000002626,"date":"2015-03-17T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":1000000000002626,"date":"2015-03-16T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":1000000000002626,"date":"2015-03-15T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":1000000000002626,"date":"2015-03-12T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":1000000000002626,"date":"2015-03-11T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":1000000000002626,"date":"2015-03-10T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":1000000000002626,"date":"2015-03-09T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":1000000000002626,"date":"2015-03-08T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":1000000000002626,"date":"2015-03-04T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002626,"date":"2015-03-03T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002626,"date":"2015-03-02T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002626,"date":"2015-03-01T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":1000000000002626,"date":"2015-02-26T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":1000000000002626,"date":"2015-02-25T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":1000000000002626,"date":"2015-02-24T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":1000000000002626,"date":"2015-02-23T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":1000000000002626,"date":"2015-02-22T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002626,"date":"2015-02-17T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002626,"date":"2015-02-16T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":1000000000002626,"date":"2015-02-15T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":1000000000002626,"date":"2015-02-12T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002626,"date":"2015-02-11T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":1000000000002626,"date":"2015-02-10T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000002626,"date":"2015-02-09T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000002626,"date":"2015-02-08T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":1000000000002626,"date":"2015-02-05T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":1000000000002626,"date":"2015-02-04T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":1000000000002626,"date":"2015-02-03T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002626,"date":"2015-02-02T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":1000000000002626,"date":"2015-02-01T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002626,"date":"2015-01-29T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000002626,"date":"2015-01-28T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000002626,"date":"2015-01-27T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":1000000000002626,"date":"2015-01-26T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002626,"date":"2015-01-25T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002626,"date":"2015-01-22T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002626,"date":"2015-01-21T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":1000000000002626,"date":"2015-01-20T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002626,"date":"2015-01-19T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000002626,"date":"2015-01-18T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":1000000000002626,"date":"2015-01-15T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002626,"date":"2015-01-14T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":1000000000002626,"date":"2015-01-13T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002626,"date":"2015-01-12T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002626,"date":"2015-01-11T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":1000000000002626,"date":"2015-01-08T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":1000000000002626,"date":"2015-01-07T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1000000000002626,"date":"2015-01-06T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":1000000000002626,"date":"2015-01-05T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":1000000000002626,"date":"2015-01-04T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1000000000002626,"date":"2015-01-01T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":1000000000002626,"date":"2014-12-30T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1000000000002626,"date":"2014-12-29T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1000000000002626,"date":"2014-12-28T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":1000000000002626,"date":"2014-12-23T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":1000000000002626,"date":"2014-12-22T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":1000000000002626,"date":"2014-12-21T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":1000000000002626,"date":"2014-12-18T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002626,"date":"2014-12-17T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002626,"date":"2014-12-16T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000002626,"date":"2014-12-15T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002626,"date":"2014-12-14T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":1000000000002626,"date":"2014-12-11T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002626,"date":"2014-10-27T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":1000000000002626,"date":"2014-10-26T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2014-10-23T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000002626,"date":"2014-10-22T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":1000000000002626,"date":"2014-10-21T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000002626,"date":"2014-10-20T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000002626,"date":"2014-10-19T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":1000000000002626,"date":"2014-10-16T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000002626,"date":"2014-10-15T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000002626,"date":"2014-10-14T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000002626,"date":"2014-10-13T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":1000000000002626,"date":"2014-10-12T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000002626,"date":"2014-10-09T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":1000000000002626,"date":"2014-10-08T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":1000000000002626,"date":"2014-10-07T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000002626,"date":"2014-10-06T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000002626,"date":"2014-10-05T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000002626,"date":"2014-10-02T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":1000000000002626,"date":"2014-09-29T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000002626,"date":"2014-09-28T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000002626,"date":"2014-09-25T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000002626,"date":"2014-09-24T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000002626,"date":"2014-09-23T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000002626,"date":"2014-09-22T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000002626,"date":"2014-09-21T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":1000000000002626,"date":"2014-09-18T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000002626,"date":"2014-09-17T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000002626,"date":"2014-09-16T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000002626,"date":"2014-09-15T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000002626,"date":"2014-09-14T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000002626,"date":"2014-09-11T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000002626,"date":"2014-09-10T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000002626,"date":"2014-09-09T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000002626,"date":"2014-09-07T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000002626,"date":"2014-09-04T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000002626,"date":"2014-09-03T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000002626,"date":"2014-09-02T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000002626,"date":"2014-09-01T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":1000000000002626,"date":"2014-08-31T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":1000000000002626,"date":"2014-08-28T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000002626,"date":"2014-08-27T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000002626,"date":"2014-08-26T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":1000000000002626,"date":"2014-08-25T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000002626,"date":"2014-08-24T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":1000000000002626,"date":"2014-08-21T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":1000000000002626,"date":"2014-08-20T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":1000000000002626,"date":"2014-08-19T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":1000000000002626,"date":"2014-08-18T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000002626,"date":"2014-08-17T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000002626,"date":"2014-08-14T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":1000000000002626,"date":"2014-08-13T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":1000000000002626,"date":"2014-08-12T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000002626,"date":"2014-08-11T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":1000000000002626,"date":"2014-08-10T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000002626,"date":"2014-08-07T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000002626,"date":"2014-08-06T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000002626,"date":"2014-08-05T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":1000000000002626,"date":"2014-08-04T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000002626,"date":"2014-08-03T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000002626,"date":"2014-07-31T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000002626,"date":"2014-07-30T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":1000000000002626,"date":"2014-07-29T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000002626,"date":"2014-07-28T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000002626,"date":"2014-07-27T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":1000000000002626,"date":"2014-07-24T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2014-07-23T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2014-07-22T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2014-07-21T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2014-07-20T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2014-07-17T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-07-16T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2014-07-15T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-07-14T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2014-07-13T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2014-07-10T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2014-07-09T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2014-07-08T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2014-07-07T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2014-07-06T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2014-07-03T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2014-07-02T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2014-07-01T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2014-06-29T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2014-06-26T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2014-06-25T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2014-06-24T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2014-06-23T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2014-06-22T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2014-06-19T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2014-06-18T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2014-06-17T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2014-06-16T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000002626,"date":"2014-06-15T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2014-06-12T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002626,"date":"2014-06-11T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2014-06-10T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002626,"date":"2014-06-09T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-06-08T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2014-06-05T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2014-06-04T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2014-06-03T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2014-06-02T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-05-29T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2014-05-28T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-05-27T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-05-26T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2014-05-25T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-05-22T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-05-21T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2014-05-20T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2014-05-19T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2014-05-18T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2014-05-15T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2014-05-14T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2014-05-13T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2014-05-12T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-05-11T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2014-05-08T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2014-05-07T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002626,"date":"2014-05-06T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2014-05-04T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2014-05-01T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2014-04-29T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002626,"date":"2014-04-28T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2014-04-27T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2014-04-24T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2014-04-23T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000002626,"date":"2014-04-22T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000002626,"date":"2014-04-21T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2014-04-16T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2014-04-15T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2014-04-14T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2014-04-13T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2014-04-10T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2014-04-09T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2014-04-08T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2014-04-07T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2014-04-06T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2014-04-03T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2014-04-02T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2014-04-01T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2014-03-31T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000002626,"date":"2014-03-30T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2014-03-27T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2014-03-26T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2014-03-25T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002626,"date":"2014-03-24T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2014-03-23T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2014-03-20T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2014-03-19T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2014-03-18T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2014-03-17T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2014-03-16T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2014-03-13T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2014-03-12T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2014-03-11T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2014-03-10T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2014-03-09T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2014-03-06T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2014-03-05T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2014-03-04T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2014-03-03T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2014-03-02T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2014-02-27T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2014-02-26T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2014-02-25T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2014-02-24T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2014-02-23T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2014-02-20T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2014-02-19T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2014-02-18T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2014-02-17T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2014-02-16T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2014-02-13T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2014-02-12T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2014-02-11T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2014-02-10T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2014-02-09T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2014-02-06T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2014-02-05T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2014-02-04T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2014-02-03T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2014-01-29T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2014-01-28T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2014-01-27T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2014-01-26T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2014-01-23T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2014-01-22T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2014-01-21T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2014-01-20T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2014-01-19T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2014-01-16T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2014-01-15T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2014-01-14T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2014-01-13T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2014-01-12T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2014-01-09T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2014-01-08T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2014-01-07T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2014-01-06T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2014-01-05T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2014-01-02T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2014-01-01T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-12-30T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-12-29T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-12-26T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-12-23T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2013-12-22T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":1000000000002626,"date":"2013-12-19T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":1000000000002626,"date":"2013-12-18T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2013-12-17T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2013-12-16T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000002626,"date":"2013-12-15T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000002626,"date":"2013-12-12T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000002626,"date":"2013-12-11T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000002626,"date":"2013-12-10T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000002626,"date":"2013-12-09T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2013-12-08T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2013-12-05T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2013-12-04T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2013-12-03T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2013-12-02T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2013-12-01T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2013-11-28T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-11-27T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-11-26T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-11-25T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-11-24T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2013-11-21T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-11-20T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-11-19T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-11-18T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2013-11-17T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2013-11-14T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-11-13T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2013-11-12T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-11-11T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-11-10T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-11-07T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2013-11-06T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2013-11-05T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2013-11-04T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2013-11-03T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2013-10-31T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2013-10-30T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":1000000000002626,"date":"2013-10-29T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":1000000000002626,"date":"2013-10-28T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":1000000000002626,"date":"2013-10-27T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2013-10-24T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2013-10-23T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2013-10-22T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2013-10-21T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2013-10-20T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2013-10-17T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-10-16T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-10-15T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-10-14T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2013-10-10T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2013-10-09T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2013-10-08T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-10-07T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2013-10-06T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-10-03T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-10-02T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-10-01T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-09-29T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-09-26T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-09-25T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-09-24T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-09-23T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-09-22T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-09-18T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-09-17T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2013-09-16T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2013-09-15T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-09-12T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-09-11T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-09-10T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-09-09T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-09-08T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-09-05T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-09-04T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-09-03T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2013-09-02T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000002626,"date":"2013-09-01T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000002626,"date":"2013-08-29T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-08-28T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2013-08-27T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-08-26T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2013-08-25T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-08-22T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-08-21T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-08-20T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-08-19T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-08-18T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2013-08-15T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-08-14T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2013-08-12T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-08-11T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000002626,"date":"2013-08-08T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-08-07T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-08-06T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-08-05T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-08-04T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2013-08-01T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2013-07-31T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-07-30T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-07-29T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2013-07-28T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-07-25T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-07-24T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-07-23T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2013-07-22T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-07-21T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2013-07-18T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-07-17T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-07-16T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2013-07-15T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":1000000000002626,"date":"2013-07-14T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-07-11T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-07-10T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-07-09T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-07-08T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2013-07-07T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2013-07-04T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-07-03T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2013-07-02T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-07-01T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2013-06-27T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2013-06-26T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000002626,"date":"2013-06-25T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-06-24T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2013-06-23T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2013-06-20T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2013-06-19T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000002626,"date":"2013-06-18T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000002626,"date":"2013-06-17T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":1000000000002626,"date":"2013-06-16T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000002626,"date":"2013-06-13T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000002626,"date":"2013-06-12T16:00:00.000Z","dyr":0,"sp":2.518,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000002626,"date":"2013-06-10T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000002626,"date":"2013-06-09T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000002626,"date":"2013-06-06T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000002626,"date":"2013-06-05T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000002626,"date":"2013-06-04T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000002626,"date":"2013-06-03T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000002626,"date":"2013-06-02T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000002626,"date":"2013-05-30T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000002626,"date":"2013-05-29T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000002626,"date":"2013-05-28T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000002626,"date":"2013-05-27T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-05-26T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2013-05-23T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2013-05-22T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2013-05-21T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2013-05-20T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2013-05-19T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2013-05-15T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-05-14T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-05-13T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2013-05-12T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2013-05-09T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2013-05-08T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2013-05-07T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-05-06T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2013-05-05T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2013-05-02T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000002626,"date":"2013-05-01T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000002626,"date":"2013-04-29T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2013-04-28T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2013-04-25T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002626,"date":"2013-04-24T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2013-04-23T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002626,"date":"2013-04-22T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002626,"date":"2013-04-21T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-04-18T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-04-17T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-04-16T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2013-04-15T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2013-04-14T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2013-04-11T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2013-04-10T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2013-04-09T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2013-04-08T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2013-04-07T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2013-04-04T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2013-04-02T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2013-04-01T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2013-03-27T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2013-03-26T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2013-03-25T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2013-03-24T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2013-03-21T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2013-03-20T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2013-03-19T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2013-03-18T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2013-03-17T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2013-03-14T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2013-03-13T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000002626,"date":"2013-03-12T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-03-11T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-03-10T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-03-07T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2013-03-06T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2013-03-05T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2013-03-04T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-03-03T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000002626,"date":"2013-02-28T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000002626,"date":"2013-02-27T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000002626,"date":"2013-02-26T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000002626,"date":"2013-02-25T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000002626,"date":"2013-02-24T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":1000000000002626,"date":"2013-02-21T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000002626,"date":"2013-02-20T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":1000000000002626,"date":"2013-02-19T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":1000000000002626,"date":"2013-02-18T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000002626,"date":"2013-02-17T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000002626,"date":"2013-02-14T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":1000000000002626,"date":"2013-02-13T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000002626,"date":"2013-02-07T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2013-02-06T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2013-02-05T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2013-02-04T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2013-02-03T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000002626,"date":"2013-01-31T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000002626,"date":"2013-01-30T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000002626,"date":"2013-01-29T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000002626,"date":"2013-01-28T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000002626,"date":"2013-01-27T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000002626,"date":"2013-01-24T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000002626,"date":"2013-01-23T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000002626,"date":"2013-01-22T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000002626,"date":"2013-01-21T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":1000000000002626,"date":"2013-01-20T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000002626,"date":"2013-01-17T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000002626,"date":"2013-01-16T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":1000000000002626,"date":"2013-01-15T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000002626,"date":"2013-01-14T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000002626,"date":"2013-01-13T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000002626,"date":"2013-01-10T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000002626,"date":"2013-01-09T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000002626,"date":"2013-01-08T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000002626,"date":"2013-01-07T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":1000000000002626,"date":"2013-01-06T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":1000000000002626,"date":"2013-01-03T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":1000000000002626,"date":"2013-01-02T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000002626,"date":"2013-01-01T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000002626,"date":"2012-12-30T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000002626,"date":"2012-12-27T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000002626,"date":"2012-12-26T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000002626,"date":"2012-12-23T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000002626,"date":"2012-12-20T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000002626,"date":"2012-12-19T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000002626,"date":"2012-12-18T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000002626,"date":"2012-12-17T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000002626,"date":"2012-12-16T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000002626,"date":"2012-12-13T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000002626,"date":"2012-12-12T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000002626,"date":"2012-12-11T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000002626,"date":"2012-12-10T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000002626,"date":"2012-12-09T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000002626,"date":"2012-12-06T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000002626,"date":"2012-12-05T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":1000000000002626,"date":"2012-12-04T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000002626,"date":"2012-12-03T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":1000000000002626,"date":"2012-12-02T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":1000000000002626,"date":"2012-11-29T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000002626,"date":"2012-11-28T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2012-11-27T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2012-11-26T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002626,"date":"2012-11-25T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000002626,"date":"2012-11-22T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000002626,"date":"2012-11-21T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002626,"date":"2012-11-20T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2012-11-19T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2012-11-18T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2012-11-15T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2012-11-14T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2012-11-13T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2012-11-12T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2012-11-11T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-11-08T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2012-11-07T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-11-06T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-11-05T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2012-11-04T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2012-11-01T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2012-10-31T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-10-30T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2012-10-29T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2012-10-28T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-10-25T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-10-24T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2012-10-23T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2012-10-21T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2012-10-18T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-10-17T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2012-10-16T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2012-10-15T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2012-10-14T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2012-10-11T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2012-10-10T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2012-10-09T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2012-10-08T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2012-10-07T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2012-10-04T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002626,"date":"2012-10-03T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2012-10-02T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2012-09-27T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2012-09-26T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000002626,"date":"2012-09-25T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000002626,"date":"2012-09-24T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2012-09-23T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2012-09-20T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2012-09-19T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2012-09-18T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2012-09-17T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2012-09-16T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-09-13T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2012-09-12T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2012-09-11T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-09-10T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-09-09T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2012-09-06T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-09-05T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2012-09-04T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2012-09-03T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2012-09-02T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2012-08-30T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2012-08-29T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2012-08-28T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2012-08-27T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2012-08-26T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2012-08-23T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2012-08-22T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2012-08-21T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2012-08-20T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-08-19T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2012-08-16T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-08-15T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2012-08-14T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2012-08-13T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-08-12T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-08-09T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2012-08-08T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2012-08-07T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2012-08-06T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000002626,"date":"2012-08-05T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2012-08-02T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2012-08-01T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2012-07-31T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2012-07-30T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2012-07-29T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2012-07-26T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2012-07-25T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2012-07-24T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2012-07-23T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2012-07-22T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2012-07-19T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2012-07-18T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-07-17T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2012-07-16T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2012-07-15T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2012-07-12T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2012-07-11T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-07-10T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2012-07-09T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-07-08T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2012-07-05T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000002626,"date":"2012-07-04T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-07-03T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2012-07-02T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-06-28T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-06-27T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2012-06-26T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2012-06-25T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2012-06-21T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2012-06-20T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2012-06-19T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2012-06-18T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2012-06-17T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002626,"date":"2012-06-14T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2012-06-13T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2012-06-12T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000002626,"date":"2012-06-11T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000002626,"date":"2012-06-10T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002626,"date":"2012-06-07T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2012-06-06T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000002626,"date":"2012-06-05T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-06-04T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002626,"date":"2012-06-03T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2012-05-31T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2012-05-30T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2012-05-29T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000002626,"date":"2012-05-28T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2012-05-27T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2012-05-24T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":1000000000002626,"date":"2012-05-23T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002626,"date":"2012-05-22T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":1000000000002626,"date":"2012-05-21T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002626,"date":"2012-05-20T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":1000000000002626,"date":"2012-05-17T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000002626,"date":"2012-05-16T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000002626,"date":"2012-05-15T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":1000000000002626,"date":"2012-05-14T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":1000000000002626,"date":"2012-05-13T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":1000000000002626,"date":"2012-05-10T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":1000000000002626,"date":"2012-05-09T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000002626,"date":"2012-05-08T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002626,"date":"2012-05-07T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000002626,"date":"2012-05-06T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000002626,"date":"2012-05-03T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000002626,"date":"2012-05-02T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2012-05-01T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002626,"date":"2012-04-29T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":1000000000002626,"date":"2012-04-26T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002626,"date":"2012-04-25T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000002626,"date":"2012-04-24T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000002626,"date":"2012-04-23T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000002626,"date":"2012-04-22T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000002626,"date":"2012-04-19T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2012-04-18T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2012-04-17T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2012-04-16T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2012-04-15T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000002626,"date":"2012-04-12T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2012-04-11T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2012-04-10T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002626,"date":"2012-04-09T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2012-04-04T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002626,"date":"2012-04-02T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2012-04-01T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2012-03-29T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2012-03-28T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000002626,"date":"2012-03-27T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000002626,"date":"2012-03-26T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002626,"date":"2012-03-25T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2014-04-11T09:27:00.000Z","standardDate":"2013-12-30T16:00:00.000Z","stockId":1000000000002626,"date":"2013-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2013-04-03T03:12:00.000Z","standardDate":"2012-12-30T16:00:00.000Z","stockId":1000000000002626,"date":"2012-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}