window.pageData = {"stock":{"_id":1000000000002621,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02621","tickerId":2621,"currency":"HKD","name":"手回集团","fsTableType":"non_financial","activeHkexNewsStockId":1000260925,"hkexNewsStockIds":[1000260925],"listingStatus":"normally_listed","ipoDate":"2025-05-29T16:00:00.000Z","sharesPerLot":400,"pinyin":"shjt","followedNum":1,"memoNum":1,"repurchaseDate":"2026-05-10T16:00:00.000Z","sharesChangeDate":"2026-05-18T16:00:00.000Z","industry":{"_id":1002000017502010,"tickerId":17502010,"areaCode":"hk","stockCode":"H502010","exchange":"hk","stockType":"industry","source":"hsi","name":"保险","priceMetrics":{"pe_ttm":{"mcw":7.373715662466623},"pb":{"mcw":1.1622055360169627},"ps_ttm":{"mcw":1.0643115998933892},"dyr":{"mcw":0.037893445742386865}},"staticDividendYieldRatio":0.037626069817680685},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175020,"tickerId":175020,"stockCode":"H5020","exchange":"hk","stockType":"industry","source":"hsi","name":"保险"},{"_id":1002000017502010,"tickerId":17502010,"stockCode":"H502010","exchange":"hk","stockType":"industry","source":"hsi","name":"保险"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shouhui-tech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002621,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_fs":-0.4714285714285722,"cagr_p_r_d30":0.11371237458193906,"period_date":"2025-05-29T16:00:00.000Z","cagr_p_r_d60":0.04062499999999902,"cagr_p_r_d90":-0.03478260869565308,"cagr_p_r_d14":0.018348623853210677,"cagr_p_r_d7":0.0638977635782747,"cagr_p_r_fys":-0.020588235294118462}},"priceMetrics":{"pe_ttm":0.8540322485874204,"pb":0.5173656843113202,"dyr":0.042042042042042045,"mc":753840738,"mc_om":753840738,"sp":3.33,"spc":0.0472,"ta":1804704,"to_r":0.0024366260768464865},"staticDividendYieldRatio":0.042042042042042045},"startDate":"2025-05-23T16:45:05.617Z","endDate":"2026-05-23T16:45:05.617Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002621,"sp":3.33,"tv":551600,"lxr_fc_rights":3.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002621,"sp":3.18,"tv":34800,"lxr_fc_rights":3.18},{"stockId":1000000000002621,"date":"2026-05-19T16:00:00.000Z","sp":3.15,"tv":68800,"lxr_fc_rights":3.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002621,"sp":3.2,"tv":12220200,"lxr_fc_rights":3.2},{"stockId":1000000000002621,"date":"2026-05-17T16:00:00.000Z","sp":3.12,"tv":22800,"lxr_fc_rights":3.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002621,"sp":3.13,"tv":4800,"lxr_fc_rights":3.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002621,"sp":3.16,"tv":42800,"lxr_fc_rights":3.16},{"stockId":1000000000002621,"date":"2026-05-12T16:00:00.000Z","sp":3.26,"tv":201200,"lxr_fc_rights":3.26},{"stockId":1000000000002621,"date":"2026-05-11T16:00:00.000Z","sp":3.2,"tv":16400,"lxr_fc_rights":3.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002621,"sp":3.23,"tv":16000,"lxr_fc_rights":3.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002621,"sp":3.27,"tv":7200,"lxr_fc_rights":3.27},{"stockId":1000000000002621,"date":"2026-05-06T16:00:00.000Z","sp":3.28,"tv":36400,"lxr_fc_rights":3.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002621,"sp":3.24,"tv":40000,"lxr_fc_rights":3.24},{"stockId":1000000000002621,"date":"2026-05-04T16:00:00.000Z","sp":3.24,"tv":4800,"lxr_fc_rights":3.24},{"stockId":1000000000002621,"date":"2026-05-03T16:00:00.000Z","sp":3.27,"tv":145200,"lxr_fc_rights":3.27},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002621,"sp":3.21,"tv":52400,"lxr_fc_rights":3.21},{"stockId":1000000000002621,"date":"2026-04-28T16:00:00.000Z","sp":3.15,"tv":39600,"lxr_fc_rights":3.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002621,"sp":3.14,"tv":31200,"lxr_fc_rights":3.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002621,"sp":3.14,"tv":230000,"lxr_fc_rights":3.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002621,"sp":2.97,"tv":48000,"lxr_fc_rights":2.97},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002621,"sp":2.98,"tv":12000,"lxr_fc_rights":2.98},{"stockId":1000000000002621,"date":"2026-04-21T16:00:00.000Z","sp":2.99,"tv":113200,"lxr_fc_rights":2.99},{"stockId":1000000000002621,"date":"2026-04-20T16:00:00.000Z","sp":3.02,"tv":58000,"lxr_fc_rights":3.02},{"stockId":1000000000002621,"date":"2026-04-19T16:00:00.000Z","sp":3.03,"tv":68000,"lxr_fc_rights":3.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002621,"sp":3.08,"tv":13200,"lxr_fc_rights":3.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002621,"sp":3.11,"tv":26400,"lxr_fc_rights":3.11},{"stockId":1000000000002621,"date":"2026-04-14T16:00:00.000Z","sp":3.15,"tv":17200,"lxr_fc_rights":3.15},{"stockId":1000000000002621,"date":"2026-04-13T16:00:00.000Z","sp":3.12,"tv":2400,"lxr_fc_rights":3.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002621,"sp":3.19,"tv":25200,"lxr_fc_rights":3.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002621,"sp":3.12,"tv":49200,"lxr_fc_rights":3.12},{"stockId":1000000000002621,"date":"2026-04-08T16:00:00.000Z","sp":3.16,"tv":2000,"lxr_fc_rights":3.16},{"stockId":1000000000002621,"date":"2026-04-07T16:00:00.000Z","sp":3.12,"tv":48800,"lxr_fc_rights":3.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002621,"sp":3.19,"tv":8400,"lxr_fc_rights":3.19},{"stockId":1000000000002621,"date":"2026-03-31T16:00:00.000Z","sp":3.12,"tv":36556,"lxr_fc_rights":3.12},{"stockId":1000000000002621,"date":"2026-03-30T16:00:00.000Z","sp":3.12,"tv":22000,"lxr_fc_rights":3.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002621,"sp":3.19,"tv":80400,"lxr_fc_rights":3.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002621,"sp":3.39,"tv":44398,"lxr_fc_rights":3.39},{"stockId":1000000000002621,"date":"2026-03-25T16:00:00.000Z","sp":3.28,"tv":28800,"lxr_fc_rights":3.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002621,"sp":3.25,"tv":16800,"lxr_fc_rights":3.25},{"stockId":1000000000002621,"date":"2026-03-23T16:00:00.000Z","sp":3.23,"tv":1200,"lxr_fc_rights":3.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002621,"sp":3.2,"tv":15600,"lxr_fc_rights":3.2},{"stockId":1000000000002621,"date":"2026-03-19T16:00:00.000Z","sp":3.35,"tv":17600,"lxr_fc_rights":3.35},{"stockId":1000000000002621,"date":"2026-03-18T16:00:00.000Z","sp":3.45,"tv":49600,"lxr_fc_rights":3.45},{"stockId":1000000000002621,"date":"2026-03-17T16:00:00.000Z","sp":3.43,"tv":2000,"lxr_fc_rights":3.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002621,"sp":3.38,"tv":5200,"lxr_fc_rights":3.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002621,"sp":3.42,"tv":43600,"lxr_fc_rights":3.42},{"stockId":1000000000002621,"date":"2026-03-12T16:00:00.000Z","sp":3.36,"tv":70800,"lxr_fc_rights":3.36},{"stockId":1000000000002621,"date":"2026-03-11T16:00:00.000Z","sp":3.25,"tv":216800,"lxr_fc_rights":3.25},{"stockId":1000000000002621,"date":"2026-03-10T16:00:00.000Z","sp":2.96,"tv":8800,"lxr_fc_rights":2.96},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002621,"sp":2.98,"tv":21390,"lxr_fc_rights":2.98},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002621,"sp":2.9,"tv":22400,"lxr_fc_rights":2.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002621,"sp":2.94,"tv":62000,"lxr_fc_rights":2.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002621,"sp":2.92,"tv":29600,"lxr_fc_rights":2.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002621,"sp":2.92,"tv":23600,"lxr_fc_rights":2.92},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002621,"sp":2.94,"tv":103600,"lxr_fc_rights":2.94},{"stockId":1000000000002621,"date":"2026-03-01T16:00:00.000Z","sp":3.12,"tv":189200,"lxr_fc_rights":3.12},{"stockId":1000000000002621,"date":"2026-02-26T16:00:00.000Z","sp":3.28,"tv":46800,"lxr_fc_rights":3.28},{"stockId":1000000000002621,"date":"2026-02-25T16:00:00.000Z","sp":3.33,"tv":68000,"lxr_fc_rights":3.33},{"stockId":1000000000002621,"date":"2026-02-24T16:00:00.000Z","sp":3.43,"tv":58400,"lxr_fc_rights":3.43},{"stockId":1000000000002621,"date":"2026-02-23T16:00:00.000Z","sp":3.46,"tv":12400,"lxr_fc_rights":3.46},{"stockId":1000000000002621,"date":"2026-02-22T16:00:00.000Z","sp":3.48,"tv":72800,"lxr_fc_rights":3.48},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002621,"sp":3.45,"tv":39200,"lxr_fc_rights":3.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002621,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002621,"sp":3.49,"tv":6400,"lxr_fc_rights":3.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002621,"sp":3.42,"tv":18000,"lxr_fc_rights":3.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002621,"sp":3.5,"tv":22400,"lxr_fc_rights":3.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002621,"sp":3.49,"tv":44000,"lxr_fc_rights":3.49},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002621,"sp":3.49,"tv":34000,"lxr_fc_rights":3.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002621,"sp":3.46,"tv":25600,"lxr_fc_rights":3.46},{"stockId":1000000000002621,"date":"2026-02-04T16:00:00.000Z","sp":3.46,"tv":39600,"lxr_fc_rights":3.46},{"stockId":1000000000002621,"date":"2026-02-03T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002621,"sp":3.52,"tv":30000,"lxr_fc_rights":3.52},{"stockId":1000000000002621,"date":"2026-02-01T16:00:00.000Z","sp":3.52,"tv":64800,"lxr_fc_rights":3.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002621,"sp":3.53,"tv":45200,"lxr_fc_rights":3.53},{"stockId":1000000000002621,"date":"2026-01-28T16:00:00.000Z","sp":3.57,"tv":24800,"lxr_fc_rights":3.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002621,"sp":3.59,"tv":141600,"lxr_fc_rights":3.59},{"stockId":1000000000002621,"date":"2026-01-26T16:00:00.000Z","sp":3.55,"tv":43600,"lxr_fc_rights":3.55},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002621,"sp":3.58,"tv":81600,"lxr_fc_rights":3.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002621,"sp":3.45,"tv":49600,"lxr_fc_rights":3.45},{"stockId":1000000000002621,"date":"2026-01-21T16:00:00.000Z","sp":3.48,"tv":58800,"lxr_fc_rights":3.48},{"stockId":1000000000002621,"date":"2026-01-20T16:00:00.000Z","sp":3.4,"tv":19200,"lxr_fc_rights":3.4},{"stockId":1000000000002621,"date":"2026-01-19T16:00:00.000Z","sp":3.46,"tv":29200,"lxr_fc_rights":3.46},{"stockId":1000000000002621,"date":"2026-01-18T16:00:00.000Z","sp":3.55,"tv":25600,"lxr_fc_rights":3.55},{"stockId":1000000000002621,"date":"2026-01-15T16:00:00.000Z","sp":3.5,"tv":56000,"lxr_fc_rights":3.5},{"stockId":1000000000002621,"date":"2026-01-14T16:00:00.000Z","sp":3.49,"tv":81600,"lxr_fc_rights":3.49},{"stockId":1000000000002621,"date":"2026-01-13T16:00:00.000Z","sp":3.58,"tv":86000,"lxr_fc_rights":3.58},{"stockId":1000000000002621,"date":"2026-01-12T16:00:00.000Z","sp":3.56,"tv":60400,"lxr_fc_rights":3.56},{"stockId":1000000000002621,"date":"2026-01-11T16:00:00.000Z","sp":3.56,"tv":128400,"lxr_fc_rights":3.56},{"stockId":1000000000002621,"date":"2026-01-08T16:00:00.000Z","sp":3.62,"tv":188800,"lxr_fc_rights":3.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002621,"sp":3.6,"tv":138000,"lxr_fc_rights":3.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002621,"sp":3.67,"tv":223230,"lxr_fc_rights":3.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002621,"sp":3.67,"tv":152000,"lxr_fc_rights":3.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002621,"sp":3.73,"tv":236400,"lxr_fc_rights":3.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002621,"sp":3.63,"tv":187600,"lxr_fc_rights":3.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002621,"sp":3.4,"tv":42800,"lxr_fc_rights":3.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002621,"sp":3.4,"tv":121200,"lxr_fc_rights":3.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002621,"sp":3.45,"tv":59200,"lxr_fc_rights":3.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002621,"sp":3.46,"tv":26400,"lxr_fc_rights":3.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002621,"sp":3.53,"tv":45200,"lxr_fc_rights":3.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002621,"sp":3.53,"tv":66800,"lxr_fc_rights":3.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002621,"sp":3.53,"tv":21200,"lxr_fc_rights":3.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002621,"sp":3.52,"tv":28000,"lxr_fc_rights":3.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002621,"sp":3.52,"tv":32000,"lxr_fc_rights":3.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002621,"sp":3.51,"tv":196800,"lxr_fc_rights":3.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002621,"sp":3.64,"tv":96800,"lxr_fc_rights":3.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002621,"sp":3.57,"tv":100400,"lxr_fc_rights":3.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002621,"sp":3.52,"tv":75600,"lxr_fc_rights":3.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002621,"sp":3.68,"tv":74400,"lxr_fc_rights":3.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002621,"sp":3.6,"tv":297200,"lxr_fc_rights":3.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002621,"sp":3.79,"tv":124000,"lxr_fc_rights":3.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002621,"sp":3.89,"tv":50000,"lxr_fc_rights":3.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002621,"sp":3.87,"tv":36000,"lxr_fc_rights":3.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002621,"sp":3.83,"tv":13200,"lxr_fc_rights":3.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002621,"sp":3.85,"tv":102400,"lxr_fc_rights":3.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002621,"sp":3.77,"tv":121600,"lxr_fc_rights":3.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002621,"sp":3.89,"tv":52400,"lxr_fc_rights":3.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002621,"sp":3.98,"tv":88400,"lxr_fc_rights":3.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002621,"sp":3.98,"tv":150400,"lxr_fc_rights":3.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002621,"sp":3.87,"tv":32400,"lxr_fc_rights":3.87},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002621,"sp":3.78,"tv":42400,"lxr_fc_rights":3.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002621,"sp":3.77,"tv":38000,"lxr_fc_rights":3.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002621,"sp":3.78,"tv":24400,"lxr_fc_rights":3.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002621,"sp":3.86,"tv":2800,"lxr_fc_rights":3.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002621,"sp":3.86,"tv":23200,"lxr_fc_rights":3.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002621,"sp":3.87,"tv":60400,"lxr_fc_rights":3.87},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002621,"sp":3.88,"tv":17200,"lxr_fc_rights":3.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002621,"sp":3.85,"tv":12000,"lxr_fc_rights":3.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002621,"sp":3.9,"tv":151600,"lxr_fc_rights":3.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002621,"sp":3.85,"tv":45200,"lxr_fc_rights":3.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002621,"sp":3.79,"tv":24800,"lxr_fc_rights":3.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002621,"sp":3.83,"tv":53600,"lxr_fc_rights":3.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002621,"sp":3.93,"tv":449200,"lxr_fc_rights":3.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002621,"sp":3.84,"tv":46000,"lxr_fc_rights":3.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002621,"sp":3.9,"tv":27600,"lxr_fc_rights":3.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002621,"sp":3.88,"tv":8400,"lxr_fc_rights":3.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002621,"sp":3.93,"tv":31600,"lxr_fc_rights":3.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002621,"sp":3.92,"tv":135200,"lxr_fc_rights":3.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002621,"sp":3.97,"tv":188400,"lxr_fc_rights":3.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002621,"sp":3.99,"tv":144800,"lxr_fc_rights":3.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002621,"sp":3.9,"tv":259600,"lxr_fc_rights":3.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002621,"sp":3.94,"tv":86800,"lxr_fc_rights":3.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002621,"sp":3.96,"tv":34800,"lxr_fc_rights":3.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002621,"sp":3.92,"tv":55200,"lxr_fc_rights":3.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002621,"sp":3.9,"tv":46000,"lxr_fc_rights":3.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002621,"sp":3.88,"tv":136400,"lxr_fc_rights":3.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002621,"sp":4.03,"tv":25600,"lxr_fc_rights":4.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002621,"sp":4.06,"tv":128400,"lxr_fc_rights":4.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002621,"sp":4.02,"tv":109200,"lxr_fc_rights":4.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002621,"sp":4.15,"tv":374000,"lxr_fc_rights":4.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002621,"sp":4.08,"tv":85200,"lxr_fc_rights":4.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002621,"sp":4.07,"tv":141200,"lxr_fc_rights":4.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002621,"sp":4.16,"tv":84800,"lxr_fc_rights":4.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002621,"sp":4.17,"tv":25200,"lxr_fc_rights":4.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002621,"sp":4.2,"tv":190400,"lxr_fc_rights":4.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002621,"sp":4.25,"tv":101200,"lxr_fc_rights":4.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002621,"sp":4.33,"tv":373200,"lxr_fc_rights":4.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002621,"sp":4.26,"tv":129200,"lxr_fc_rights":4.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002621,"sp":4.24,"tv":30000,"lxr_fc_rights":4.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002621,"sp":4.28,"tv":57600,"lxr_fc_rights":4.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002621,"sp":4.31,"tv":38800,"lxr_fc_rights":4.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002621,"sp":4.27,"tv":74000,"lxr_fc_rights":4.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002621,"sp":4.32,"tv":196400,"lxr_fc_rights":4.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002621,"sp":4.38,"tv":129200,"lxr_fc_rights":4.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002621,"sp":4.45,"tv":78400,"lxr_fc_rights":4.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002621,"sp":4.45,"tv":245600,"lxr_fc_rights":4.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002621,"sp":4.56,"tv":161600,"lxr_fc_rights":4.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002621,"sp":4.43,"tv":100400,"lxr_fc_rights":4.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002621,"sp":4.55,"tv":112400,"lxr_fc_rights":4.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002621,"sp":4.6,"tv":96800,"lxr_fc_rights":4.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002621,"sp":4.62,"tv":188800,"lxr_fc_rights":4.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002621,"sp":4.59,"tv":114800,"lxr_fc_rights":4.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002621,"sp":4.57,"tv":89200,"lxr_fc_rights":4.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002621,"sp":4.57,"tv":76400,"lxr_fc_rights":4.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002621,"sp":4.56,"tv":159600,"lxr_fc_rights":4.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002621,"sp":4.66,"tv":243600,"lxr_fc_rights":4.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002621,"sp":4.78,"tv":123600,"lxr_fc_rights":4.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002621,"sp":4.78,"tv":140800,"lxr_fc_rights":4.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002621,"sp":4.84,"tv":166000,"lxr_fc_rights":4.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002621,"sp":4.7,"tv":120800,"lxr_fc_rights":4.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002621,"sp":4.77,"tv":236400,"lxr_fc_rights":4.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002621,"sp":4.81,"tv":89200,"lxr_fc_rights":4.81},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002621,"sp":4.94,"tv":189200,"lxr_fc_rights":4.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002621,"sp":4.99,"tv":350400,"lxr_fc_rights":4.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002621,"sp":4.92,"tv":76400,"lxr_fc_rights":4.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002621,"sp":4.91,"tv":95200,"lxr_fc_rights":4.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002621,"sp":4.9,"tv":158400,"lxr_fc_rights":4.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002621,"sp":4.84,"tv":97200,"lxr_fc_rights":4.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002621,"sp":4.85,"tv":66000,"lxr_fc_rights":4.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002621,"sp":4.92,"tv":337200,"lxr_fc_rights":4.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002621,"sp":4.77,"tv":114400,"lxr_fc_rights":4.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002621,"sp":4.76,"tv":116800,"lxr_fc_rights":4.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002621,"sp":4.85,"tv":85200,"lxr_fc_rights":4.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002621,"sp":4.88,"tv":547600,"lxr_fc_rights":4.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002621,"sp":4.66,"tv":83200,"lxr_fc_rights":4.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002621,"sp":4.67,"tv":39200,"lxr_fc_rights":4.67},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002621,"sp":4.7,"tv":110800,"lxr_fc_rights":4.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002621,"sp":4.71,"tv":110400,"lxr_fc_rights":4.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002621,"sp":4.71,"tv":92000,"lxr_fc_rights":4.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002621,"sp":4.77,"tv":98000,"lxr_fc_rights":4.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002621,"sp":4.81,"tv":69200,"lxr_fc_rights":4.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002621,"sp":4.85,"tv":48800,"lxr_fc_rights":4.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002621,"sp":4.83,"tv":134800,"lxr_fc_rights":4.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002621,"sp":4.88,"tv":274000,"lxr_fc_rights":4.88},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002621,"sp":4.78,"tv":152800,"lxr_fc_rights":4.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002621,"sp":4.8,"tv":355600,"lxr_fc_rights":4.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002621,"sp":4.8,"tv":202000,"lxr_fc_rights":4.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002621,"sp":4.87,"tv":183200,"lxr_fc_rights":4.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002621,"sp":4.85,"tv":238800,"lxr_fc_rights":4.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002621,"sp":4.89,"tv":259200,"lxr_fc_rights":4.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002621,"sp":4.86,"tv":438800,"lxr_fc_rights":4.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002621,"sp":4.92,"tv":341600,"lxr_fc_rights":4.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002621,"sp":4.99,"tv":358400,"lxr_fc_rights":4.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002621,"sp":5.09,"tv":1052400,"lxr_fc_rights":5.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002621,"sp":4.77,"tv":194400,"lxr_fc_rights":4.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002621,"sp":4.69,"tv":118800,"lxr_fc_rights":4.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002621,"sp":4.81,"tv":337200,"lxr_fc_rights":4.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002621,"sp":4.68,"tv":84800,"lxr_fc_rights":4.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002621,"sp":4.72,"tv":279200,"lxr_fc_rights":4.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002621,"sp":4.81,"tv":219600,"lxr_fc_rights":4.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002621,"sp":4.86,"tv":132800,"lxr_fc_rights":4.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002621,"sp":4.89,"tv":167600,"lxr_fc_rights":4.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002621,"sp":4.9,"tv":291600,"lxr_fc_rights":4.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002621,"sp":4.87,"tv":266000,"lxr_fc_rights":4.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002621,"sp":4.99,"tv":143200,"lxr_fc_rights":4.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002621,"sp":4.92,"tv":106800,"lxr_fc_rights":4.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002621,"sp":4.89,"tv":380200,"lxr_fc_rights":4.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002621,"sp":5.09,"tv":166000,"lxr_fc_rights":5.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002621,"sp":5.1,"tv":218800,"lxr_fc_rights":5.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002621,"sp":5.19,"tv":215600,"lxr_fc_rights":5.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002621,"sp":5.25,"tv":168400,"lxr_fc_rights":5.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002621,"sp":5.33,"tv":293200,"lxr_fc_rights":5.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002621,"sp":5.16,"tv":360000,"lxr_fc_rights":5.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002621,"sp":5.2,"tv":684400,"lxr_fc_rights":5.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002621,"sp":5.08,"tv":729600,"lxr_fc_rights":5.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002621,"sp":5.22,"tv":659600,"lxr_fc_rights":5.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002621,"sp":5.46,"tv":389440,"lxr_fc_rights":5.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002621,"sp":5.41,"tv":1669200,"lxr_fc_rights":5.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002621,"sp":5.78,"tv":634400,"lxr_fc_rights":5.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002621,"sp":5.91,"tv":1134800,"lxr_fc_rights":5.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002621,"sp":5.71,"tv":1253600,"lxr_fc_rights":5.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002621,"sp":5.94,"tv":3087600,"lxr_fc_rights":5.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002621,"sp":6.61,"tv":21324400,"lxr_fc_rights":6.3}],"mutualMarketList":[],"influencesList":[]}