window.pageData = {"stock":{"name":"南山铝业国际","stockCode":"02610","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.988,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"stockId":1000000000002610,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":6.277,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.042,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.909,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"stockId":1000000000002610,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":5.824,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"stockId":1000000000002610,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":5.51,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.869,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.953,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.474,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.563,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"stockId":1000000000002610,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":5.607,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"stockId":1000000000002610,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":5.439,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"stockId":1000000000002610,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":5.576,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"stockId":1000000000002610,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":5.576,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.909,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"stockId":1000000000002610,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":5.714,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.647,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.536,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"stockId":1000000000002610,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":5.78,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.731,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"stockId":1000000000002610,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":5.887,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.56},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.48,"sp":29.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.472,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"stockId":1000000000002610,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":6.809,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.41,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"stockId":1000000000002610,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":6.6,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.693,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"stockId":1000000000002610,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":7.19,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.132,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.09},{"stockId":1000000000002610,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":6.835,"sp":30.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.77},{"stockId":1000000000002610,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":6.986,"sp":31.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"stockId":1000000000002610,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":7.137,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"stockId":1000000000002610,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":7.092,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"stockId":1000000000002610,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.456,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.575,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.965,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"stockId":1000000000002610,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.045,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.032,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.757,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.47},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.611,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"stockId":1000000000002610,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.001,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.626,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.33},{"stockId":1000000000002610,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.243,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.933,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"stockId":1000000000002610,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.132,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"stockId":1000000000002610,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":7.283,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"stockId":1000000000002610,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.509,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"stockId":1000000000002610,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":7.642,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"stockId":1000000000002610,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":7.779,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.019,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.63},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.227,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.267,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"stockId":1000000000002610,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":8.533,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.457,"sp":38.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.404,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.449,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.54},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.422,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.42},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.59,"sp":38.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.91,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.586,"sp":38.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.15},{"stockId":1000000000002610,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":9.685,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":9.916,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.06},{"stockId":1000000000002610,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":9.805,"sp":44.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":10.04,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":10.191,"sp":45.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.28},{"stockId":1000000000002610,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":10.053,"sp":45.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.67},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":9.836,"sp":44.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":10.403,"sp":46.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.22},{"stockId":1000000000002610,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":10.239,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"stockId":1000000000002610,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":10.426,"sp":47.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.32},{"stockId":1000000000002610,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.556,"sp":45.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.001,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.259,"sp":50.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.12},{"stockId":1000000000002610,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":6.647,"sp":54.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.444,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"stockId":1000000000002610,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":6.739,"sp":54.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.96},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.579,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.886,"sp":56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.431,"sp":52.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"stockId":1000000000002610,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":6.714,"sp":54.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.77},{"stockId":1000000000002610,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":7.095,"sp":57.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.82},{"stockId":1000000000002610,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":6.979,"sp":56.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.56,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.54},{"stockId":1000000000002610,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":7.071,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.62},{"stockId":1000000000002610,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":6.917,"sp":56.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.39},{"stockId":1000000000002610,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":7.563,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.56},{"stockId":1000000000002610,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":7.6,"sp":61.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.86},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.606,"sp":61.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.91},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.821,"sp":63.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.87,"sp":64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.02},{"stockId":1000000000002610,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":7.895,"sp":64.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.692,"sp":62.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.6},{"stockId":1000000000002610,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":7.993,"sp":65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.01},{"stockId":1000000000002610,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":7.975,"sp":64.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.86},{"stockId":1000000000002610,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":7.962,"sp":64.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.214,"sp":66.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.78},{"stockId":1000000000002610,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":7.784,"sp":63.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.055,"sp":65.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.5},{"stockId":1000000000002610,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":7.538,"sp":61.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.735,"sp":62.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.94},{"stockId":1000000000002610,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":7.901,"sp":64.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.526,"sp":61.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.741,"sp":62.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.99},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.409,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.575,"sp":61.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.66},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.206,"sp":58.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.71},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.698,"sp":62.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.65},{"stockId":1000000000002610,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":7.692,"sp":62.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.6},{"stockId":1000000000002610,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":7.526,"sp":61.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.538,"sp":61.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.37},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.477,"sp":60.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.87},{"stockId":1000000000002610,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.587,"sp":61.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.76},{"stockId":1000000000002610,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":7.932,"sp":64.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.52},{"stockId":1000000000002610,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.975,"sp":64.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.86},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.649,"sp":62.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.25},{"stockId":1000000000002610,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.956,"sp":64.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.178,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.93},{"stockId":1000000000002610,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":8.528,"sp":73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.89},{"stockId":1000000000002610,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":7.851,"sp":67.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.915,"sp":67.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.652,"sp":65.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.5},{"stockId":1000000000002610,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.494,"sp":64.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":8.049,"sp":68.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.85},{"stockId":1000000000002610,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":8.406,"sp":71.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.927,"sp":67.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.82},{"stockId":1000000000002610,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":7.115,"sp":60.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.97},{"stockId":1000000000002610,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":7.185,"sp":61.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.56},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":7.068,"sp":60.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.58},{"stockId":1000000000002610,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":7.01,"sp":60,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.09},{"stockId":1000000000002610,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":7.01,"sp":60,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.09},{"stockId":1000000000002610,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":6.939,"sp":59.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.893,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.998,"sp":59.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.355,"sp":54.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.734,"sp":49.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.802,"sp":49.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.659,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.713,"sp":48.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.708,"sp":48.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.29,"sp":45.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.199,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.257,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.196,"sp":44.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.187,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.105,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.993,"sp":42.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.049,"sp":43.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.082,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.874,"sp":41.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.063,"sp":43.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.063,"sp":43.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.313,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.257,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.063,"sp":43.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.04,"sp":43.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.07,"sp":43.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.117,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.741,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.834,"sp":41.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.86,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.841,"sp":41.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.75,"sp":40.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.918,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.11,"sp":43.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.152,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.916,"sp":42.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.21,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.302,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.395,"sp":46.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.374,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.383,"sp":46.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.278,"sp":45.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.407,"sp":46.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.479,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.217,"sp":44.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.061,"sp":43.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.313,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.096,"sp":43.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.21,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.965,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.879,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.706,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.692,"sp":40.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.5,"sp":38.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.743,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.638,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.724,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.893,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.893,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.855,"sp":41.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.893,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.872,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.872,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.855,"sp":41.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.93},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.837,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.914,"sp":42.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.907,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.939,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.743,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.673,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.64,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.58,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.538,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.897,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.984,"sp":42.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.916,"sp":42.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.944,"sp":42.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.103,"sp":43.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.028,"sp":43.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.227,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.126,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.026,"sp":43.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.171,"sp":44.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.416,"sp":46.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.199,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.471,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.724,"sp":43.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.512,"sp":42.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.679,"sp":43.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.857,"sp":44.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.768,"sp":44.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.034,"sp":46.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.079,"sp":46.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.055,"sp":46.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.765,"sp":44.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.264,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":6.029,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.742,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.768,"sp":44.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.572,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.361,"sp":41.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.416,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.933,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.776,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.763,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.698,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.695,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.56,"sp":34.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.724,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.698,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.966,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.135,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.155,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.22,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.259,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.168,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.279,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.148,"sp":39.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.894,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.607,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.952,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.698,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.587,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.607,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.724,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.783,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.678,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.802,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.705,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.272,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.535,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.215,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.111,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.045,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.915,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.961,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.006,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.163,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.935,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.039,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.784,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.471,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.471,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.465,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.471,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.478,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.478,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.497,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.491,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.491,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.452,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.491,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.491,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.471,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.458,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.458,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.491,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.478,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.484,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.432,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.497,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.458,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.465,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.426,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.458,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.452,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.406,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.373,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.347,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.38,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.269,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.236,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.197,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.197,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.067,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.171,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.171,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":3.217,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.881,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.789,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.411,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.431,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.38,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.248,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.064,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.687,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.463,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.371,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.29,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.891,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.054,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.942,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":5.136,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002610,"pcf_ttm":4.83,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002610,"sp":24.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.901,"lxr_fc_rights":23.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002610,"sp":25.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.146,"lxr_fc_rights":24.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002610,"sp":25.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.146,"lxr_fc_rights":24.48}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-26T14:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":359719000,"t_y2y":-0.381748714837419}}},"exchangeRate":7.7822,"influenceDate":"2026-03-26T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002610},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T13:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":307269000,"t_y2y":0.27392319205303506}}},"exchangeRate":7.8495,"influenceDate":"2025-08-28T13:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002610},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-04-23T08:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":581833000,"t_y2y":5.0438251150422255}}},"exchangeRate":7.76299,"influenceDate":"2025-04-23T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002610},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-16T22:15:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":422248000,"t_y2y":1.8843849690213197}}},"exchangeRate":7.76874,"influenceDate":"2025-03-16T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002610},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T13:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":241199000}}},"exchangeRate":7.80785,"influenceDate":"2025-08-28T13:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002610},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-16T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":96269000,"t_y2y":-0.4095266718597619}}},"exchangeRate":7.8132,"influenceDate":"2025-03-16T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002610},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-16T22:15:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":146391000}}},"exchangeRate":7.82901,"influenceDate":"2025-03-16T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002610},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-16T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":163037000,"t_y2y":19.720519003329887}}},"exchangeRate":7.79712,"influenceDate":"2025-03-16T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002610},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-16T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8709000}}},"exchangeRate":7.79655,"influenceDate":"2025-03-16T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002610}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002610,"reportDate":"2026-04-23T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.988471798659498,"maxv":10.425526032899437,"maxpv":10.425526032899437,"minv":3.0667371449919014,"avgv":5.8148553604650735,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2025-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}