window.pageData = {"stock":{"name":"佰泽医疗","stockCode":"02609","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002609,"pb":4.014,"sp":5.15,"statistics":{"pb":{"q8v":7.145,"q5v":4.5363,"q2v":3.0216,"cvpos":0.3927}},"lxr_fc_rights":5.15},{"stockId":1000000000002609,"date":"2026-05-12T16:00:00.000Z","pb":4.014,"sp":5.15,"statistics":{"pb":{"q8v":7.145,"q5v":4.5482,"q2v":3.0216,"cvpos":0.3945}},"lxr_fc_rights":5.15},{"stockId":1000000000002609,"date":"2026-05-11T16:00:00.000Z","pb":4.115,"sp":5.28,"statistics":{"pb":{"q8v":7.1566,"q5v":4.5482,"q2v":2.9978,"cvpos":0.4378}},"lxr_fc_rights":5.28},{"stockId":1000000000002609,"date":"2026-05-10T16:00:00.000Z","pb":4.053,"sp":5.2,"statistics":{"pb":{"q8v":7.1566,"q5v":4.5482,"q2v":2.9978,"cvpos":0.412}},"lxr_fc_rights":5.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002609,"pb":4.139,"sp":5.31,"statistics":{"pb":{"q8v":7.1566,"q5v":4.5482,"q2v":2.9978,"cvpos":0.4372}},"lxr_fc_rights":5.31},{"stockId":1000000000002609,"date":"2026-05-06T16:00:00.000Z","pb":4.154,"sp":5.33,"statistics":{"pb":{"q8v":7.1566,"q5v":4.5482,"q2v":2.9978,"cvpos":0.4393}},"lxr_fc_rights":5.33},{"stockId":1000000000002609,"date":"2026-05-05T16:00:00.000Z","pb":4.232,"sp":5.43,"statistics":{"pb":{"q8v":7.1566,"q5v":4.5679,"q2v":2.9978,"cvpos":0.4554}},"lxr_fc_rights":5.43},{"stockId":1000000000002609,"date":"2026-05-04T16:00:00.000Z","pb":4.279,"sp":5.49,"statistics":{"pb":{"q8v":7.2378,"q5v":4.5877,"q2v":2.9662,"cvpos":0.4575}},"lxr_fc_rights":5.49},{"stockId":1000000000002609,"date":"2026-05-03T16:00:00.000Z","pb":4.497,"sp":5.77,"statistics":{"pb":{"q8v":7.2378,"q5v":4.5917,"q2v":2.9662,"cvpos":0.4739}},"lxr_fc_rights":5.77},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002609,"pb":4.178,"sp":5.36,"statistics":{"pb":{"q8v":7.2378,"q5v":4.5956,"q2v":2.9662,"cvpos":0.4476}},"lxr_fc_rights":5.36},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002609,"pb":4.287,"sp":5.5,"statistics":{"pb":{"q8v":7.2378,"q5v":4.6787,"q2v":2.9662,"cvpos":0.4641}},"lxr_fc_rights":5.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002609,"pb":4.201,"sp":5.39,"statistics":{"pb":{"q8v":7.2378,"q5v":4.7617,"q2v":2.9662,"cvpos":0.4567}},"lxr_fc_rights":5.39},{"stockId":1000000000002609,"date":"2026-04-26T16:00:00.000Z","pb":4.014,"sp":5.15,"statistics":{"pb":{"q8v":7.2378,"q5v":4.8606,"q2v":2.9504,"cvpos":0.4155}},"lxr_fc_rights":5.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002609,"pb":3.874,"sp":4.97,"statistics":{"pb":{"q8v":7.2378,"q5v":4.9595,"q2v":2.9504,"cvpos":0.4029}},"lxr_fc_rights":4.97},{"stockId":1000000000002609,"date":"2026-04-22T16:00:00.000Z","pb":3.905,"sp":5.01,"statistics":{"pb":{"q8v":7.2378,"q5v":4.9951,"q2v":2.9504,"cvpos":0.4098}},"lxr_fc_rights":5.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002609,"pb":4.092,"sp":5.25,"statistics":{"pb":{"q8v":7.2378,"q5v":5.0307,"q2v":2.9504,"cvpos":0.4314}},"lxr_fc_rights":5.25},{"stockId":1000000000002609,"date":"2026-04-20T16:00:00.000Z","pb":4.014,"sp":5.15,"statistics":{"pb":{"q8v":7.2378,"q5v":5.0307,"q2v":2.9504,"cvpos":0.4138}},"lxr_fc_rights":5.15},{"stockId":1000000000002609,"date":"2026-04-19T16:00:00.000Z","pb":4.092,"sp":5.25,"statistics":{"pb":{"q8v":7.2494,"q5v":5.0307,"q2v":2.9425,"cvpos":0.4307}},"lxr_fc_rights":5.25},{"stockId":1000000000002609,"date":"2026-04-16T16:00:00.000Z","pb":4.076,"sp":5.23,"statistics":{"pb":{"q8v":7.2494,"q5v":5.0781,"q2v":2.9425,"cvpos":0.4279}},"lxr_fc_rights":5.23},{"stockId":1000000000002609,"date":"2026-04-15T16:00:00.000Z","pb":4.193,"sp":5.38,"statistics":{"pb":{"q8v":7.2494,"q5v":5.1256,"q2v":2.9425,"cvpos":0.435}},"lxr_fc_rights":5.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002609,"pb":4.092,"sp":5.25,"statistics":{"pb":{"q8v":7.2494,"q5v":5.1335,"q2v":2.9425,"cvpos":0.4322}},"lxr_fc_rights":5.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002609,"pb":3.889,"sp":4.99,"statistics":{"pb":{"q8v":7.2494,"q5v":5.1414,"q2v":2.9425,"cvpos":0.4192}},"lxr_fc_rights":4.99},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002609,"pb":3.694,"sp":4.74,"statistics":{"pb":{"q8v":7.2958,"q5v":5.1493,"q2v":2.895,"cvpos":0.4061}},"lxr_fc_rights":4.74},{"stockId":1000000000002609,"date":"2026-04-09T16:00:00.000Z","pb":3.406,"sp":4.37,"statistics":{"pb":{"q8v":7.2958,"q5v":5.1572,"q2v":2.895,"cvpos":0.352}},"lxr_fc_rights":4.37},{"stockId":1000000000002609,"date":"2026-04-08T16:00:00.000Z","pb":3.523,"sp":4.52,"statistics":{"pb":{"q8v":7.2958,"q5v":5.1572,"q2v":2.895,"cvpos":0.3692}},"lxr_fc_rights":4.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002609,"pb":3.663,"sp":4.7,"statistics":{"pb":{"q8v":7.2958,"q5v":5.1572,"q2v":2.895,"cvpos":0.3969}},"lxr_fc_rights":4.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002609,"pb":3.383,"sp":4.34,"statistics":{"pb":{"q8v":7.2958,"q5v":5.1612,"q2v":2.895,"cvpos":0.3316}},"lxr_fc_rights":4.34},{"stockId":1000000000002609,"date":"2026-03-31T16:00:00.000Z","pb":3.554,"sp":4.56,"statistics":{"pb":{"q8v":7.3074,"q5v":5.1651,"q2v":2.8792,"cvpos":0.3698}},"lxr_fc_rights":4.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002609,"pb":3.211,"sp":4.06,"statistics":{"pb":{"q8v":7.3074,"q5v":5.1809,"q2v":2.8792,"cvpos":0.3037}},"lxr_fc_rights":4.06},{"stockId":1000000000002609,"date":"2026-03-29T16:00:00.000Z","pb":2.871,"sp":3.63,"statistics":{"pb":{"q8v":7.3074,"q5v":5.1968,"q2v":2.8792,"cvpos":0.1947}},"lxr_fc_rights":3.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002609,"pb":2.895,"sp":3.66,"statistics":{"pb":{"q8v":7.3074,"q5v":5.2047,"q2v":2.895,"cvpos":0.2011}},"lxr_fc_rights":3.66},{"stockId":1000000000002609,"date":"2026-03-25T16:00:00.000Z","pb":2.634,"sp":3.33,"statistics":{"pb":{"q8v":7.3074,"q5v":5.2126,"q2v":2.9425,"cvpos":0.0745}},"lxr_fc_rights":3.33},{"stockId":1000000000002609,"date":"2026-03-24T16:00:00.000Z","pb":2.618,"sp":3.31,"statistics":{"pb":{"q8v":7.3538,"q5v":5.2126,"q2v":2.9425,"cvpos":0.0642}},"lxr_fc_rights":3.31},{"stockId":1000000000002609,"date":"2026-03-23T16:00:00.000Z","pb":2.492,"sp":3.15,"statistics":{"pb":{"q8v":7.3538,"q5v":5.2126,"q2v":2.9504,"cvpos":0.0323}},"lxr_fc_rights":3.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002609,"pb":2.484,"sp":3.14,"statistics":{"pb":{"q8v":7.3538,"q5v":5.2165,"q2v":2.9662,"cvpos":0.027}},"lxr_fc_rights":3.14},{"stockId":1000000000002609,"date":"2026-03-19T16:00:00.000Z","pb":2.523,"sp":3.19,"statistics":{"pb":{"q8v":7.3538,"q5v":5.2205,"q2v":2.9978,"cvpos":0.0326}},"lxr_fc_rights":3.19},{"stockId":1000000000002609,"date":"2026-03-18T16:00:00.000Z","pb":2.587,"sp":3.27,"statistics":{"pb":{"q8v":7.3538,"q5v":5.2205,"q2v":3.0216,"cvpos":0.0383}},"lxr_fc_rights":3.27},{"stockId":1000000000002609,"date":"2026-03-17T16:00:00.000Z","pb":2.666,"sp":3.37,"statistics":{"pb":{"q8v":7.3654,"q5v":5.2205,"q2v":3.0216,"cvpos":0.0549}},"lxr_fc_rights":3.37},{"stockId":1000000000002609,"date":"2026-03-16T16:00:00.000Z","pb":2.681,"sp":3.39,"statistics":{"pb":{"q8v":7.3654,"q5v":5.2245,"q2v":3.0295,"cvpos":0.0718}},"lxr_fc_rights":3.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002609,"pb":2.729,"sp":3.45,"statistics":{"pb":{"q8v":7.3654,"q5v":5.2284,"q2v":3.0295,"cvpos":0.1}},"lxr_fc_rights":3.45},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002609,"pb":2.761,"sp":3.49,"statistics":{"pb":{"q8v":7.3654,"q5v":5.2324,"q2v":3.0374,"cvpos":0.1173}},"lxr_fc_rights":3.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002609,"pb":2.618,"sp":3.31,"statistics":{"pb":{"q8v":7.3654,"q5v":5.2363,"q2v":3.0374,"cvpos":0.0449}},"lxr_fc_rights":3.31},{"stockId":1000000000002609,"date":"2026-03-10T16:00:00.000Z","pb":2.674,"sp":3.38,"statistics":{"pb":{"q8v":7.3886,"q5v":5.2442,"q2v":3.0374,"cvpos":0.0565}},"lxr_fc_rights":3.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002609,"pb":2.602,"sp":3.29,"statistics":{"pb":{"q8v":7.3886,"q5v":5.2521,"q2v":3.0769,"cvpos":0.0398}},"lxr_fc_rights":3.29},{"stockId":1000000000002609,"date":"2026-03-08T16:00:00.000Z","pb":2.571,"sp":3.25,"statistics":{"pb":{"q8v":7.3886,"q5v":5.2561,"q2v":3.0769,"cvpos":0.0343}},"lxr_fc_rights":3.25},{"stockId":1000000000002609,"date":"2026-03-05T16:00:00.000Z","pb":2.705,"sp":3.42,"statistics":{"pb":{"q8v":7.3886,"q5v":5.26,"q2v":3.0927,"cvpos":0.069}},"lxr_fc_rights":3.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002609,"pb":2.389,"sp":3.02,"statistics":{"pb":{"q8v":7.3886,"q5v":5.264,"q2v":3.1244,"cvpos":0.0173}},"lxr_fc_rights":3.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002609,"pb":2.27,"sp":2.87,"statistics":{"pb":{"q8v":7.4002,"q5v":5.268,"q2v":3.1244,"cvpos":0.0116}},"lxr_fc_rights":2.87},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002609,"pb":2.167,"sp":2.74,"statistics":{"pb":{"q8v":7.4002,"q5v":5.2798,"q2v":3.1481,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000002609,"date":"2026-03-01T16:00:00.000Z","pb":2.238,"sp":2.83,"statistics":{"pb":{"q8v":7.4002,"q5v":5.2917,"q2v":3.156,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002609,"pb":2.397,"sp":3.03,"statistics":{"pb":{"q8v":7.4002,"q5v":5.2917,"q2v":3.1798,"cvpos":0}},"lxr_fc_rights":3.03},{"stockId":1000000000002609,"date":"2026-02-25T16:00:00.000Z","pb":2.515,"sp":3.18,"statistics":{"pb":{"q8v":7.4002,"q5v":5.2917,"q2v":3.1877,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002609,"pb":2.658,"sp":3.36,"statistics":{"pb":{"q8v":7.4349,"q5v":5.2996,"q2v":3.1877,"cvpos":0}},"lxr_fc_rights":3.36},{"stockId":1000000000002609,"date":"2026-02-23T16:00:00.000Z","pb":2.666,"sp":3.37,"statistics":{"pb":{"q8v":7.4349,"q5v":5.3075,"q2v":3.1956,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":1000000000002609,"date":"2026-02-22T16:00:00.000Z","pb":2.737,"sp":3.46,"statistics":{"pb":{"q8v":7.4349,"q5v":5.3115,"q2v":3.2114,"cvpos":0.0303}},"lxr_fc_rights":3.46},{"stockId":1000000000002609,"date":"2026-02-19T16:00:00.000Z","pb":2.681,"sp":3.39,"statistics":{"pb":{"q8v":7.4349,"q5v":5.3154,"q2v":3.2589,"cvpos":0.0061}},"lxr_fc_rights":3.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002609,"pb":2.745,"sp":3.47,"statistics":{"pb":{"q8v":7.4349,"q5v":5.3391,"q2v":3.2668,"cvpos":0.0307}},"lxr_fc_rights":3.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002609,"pb":2.737,"sp":3.46,"statistics":{"pb":{"q8v":7.4697,"q5v":5.3629,"q2v":3.2668,"cvpos":0.0247}},"lxr_fc_rights":3.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002609,"pb":2.674,"sp":3.38,"statistics":{"pb":{"q8v":7.4697,"q5v":5.3708,"q2v":3.2668,"cvpos":0}},"lxr_fc_rights":3.38},{"stockId":1000000000002609,"date":"2026-02-10T16:00:00.000Z","pb":2.705,"sp":3.42,"statistics":{"pb":{"q8v":7.4697,"q5v":5.3787,"q2v":3.2905,"cvpos":0.0125}},"lxr_fc_rights":3.42},{"stockId":1000000000002609,"date":"2026-02-09T16:00:00.000Z","pb":2.808,"sp":3.55,"statistics":{"pb":{"q8v":7.4697,"q5v":5.4024,"q2v":3.3854,"cvpos":0.0377}},"lxr_fc_rights":3.55},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002609,"pb":2.761,"sp":3.49,"statistics":{"pb":{"q8v":7.4697,"q5v":5.4262,"q2v":3.3933,"cvpos":0.0127}},"lxr_fc_rights":3.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002609,"pb":2.697,"sp":3.41,"statistics":{"pb":{"q8v":7.4813,"q5v":5.4301,"q2v":3.3933,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":1000000000002609,"date":"2026-02-04T16:00:00.000Z","pb":2.792,"sp":3.53,"statistics":{"pb":{"q8v":7.4813,"q5v":5.4341,"q2v":3.4012,"cvpos":0.0192}},"lxr_fc_rights":3.53},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002609,"pb":2.784,"sp":3.52,"statistics":{"pb":{"q8v":7.4813,"q5v":5.442,"q2v":3.4012,"cvpos":0.0065}},"lxr_fc_rights":3.52},{"stockId":1000000000002609,"date":"2026-02-02T16:00:00.000Z","pb":2.697,"sp":3.41,"statistics":{"pb":{"q8v":7.4813,"q5v":5.4499,"q2v":3.425,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002609,"pb":2.784,"sp":3.52,"statistics":{"pb":{"q8v":7.4813,"q5v":5.4578,"q2v":3.4408,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":1000000000002609,"date":"2026-01-29T16:00:00.000Z","pb":2.848,"sp":3.6,"statistics":{"pb":{"q8v":7.4929,"q5v":5.4657,"q2v":3.4408,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002609,"pb":2.879,"sp":3.64,"statistics":{"pb":{"q8v":7.4929,"q5v":5.4657,"q2v":3.4487,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":1000000000002609,"date":"2026-01-27T16:00:00.000Z","pb":2.942,"sp":3.72,"statistics":{"pb":{"q8v":7.4929,"q5v":5.4657,"q2v":3.5594,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":1000000000002609,"date":"2026-01-26T16:00:00.000Z","pb":2.966,"sp":3.75,"statistics":{"pb":{"q8v":7.4929,"q5v":5.4894,"q2v":3.5594,"cvpos":0.0067}},"lxr_fc_rights":3.75},{"stockId":1000000000002609,"date":"2026-01-25T16:00:00.000Z","pb":2.998,"sp":3.79,"statistics":{"pb":{"q8v":7.4929,"q5v":5.5132,"q2v":3.5832,"cvpos":0.0068}},"lxr_fc_rights":3.79},{"stockId":1000000000002609,"date":"2026-01-22T16:00:00.000Z","pb":3.029,"sp":3.83,"statistics":{"pb":{"q8v":7.5046,"q5v":5.5211,"q2v":3.5832,"cvpos":0.0136}},"lxr_fc_rights":3.83},{"stockId":1000000000002609,"date":"2026-01-21T16:00:00.000Z","pb":3.037,"sp":3.84,"statistics":{"pb":{"q8v":7.5046,"q5v":5.529,"q2v":3.6227,"cvpos":0.0205}},"lxr_fc_rights":3.84},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002609,"pb":3.037,"sp":3.84,"statistics":{"pb":{"q8v":7.5046,"q5v":5.5329,"q2v":3.7176,"cvpos":0.0207}},"lxr_fc_rights":3.84},{"stockId":1000000000002609,"date":"2026-01-19T16:00:00.000Z","pb":3.029,"sp":3.83,"statistics":{"pb":{"q8v":7.5046,"q5v":5.5369,"q2v":3.8125,"cvpos":0.0139}},"lxr_fc_rights":3.83},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002609,"pb":3.093,"sp":3.91,"statistics":{"pb":{"q8v":7.5046,"q5v":5.5369,"q2v":4.0261,"cvpos":0.028}},"lxr_fc_rights":3.91},{"stockId":1000000000002609,"date":"2026-01-15T16:00:00.000Z","pb":3.196,"sp":4.04,"statistics":{"pb":{"q8v":7.5277,"q5v":5.5369,"q2v":4.0261,"cvpos":0.0634}},"lxr_fc_rights":4.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002609,"pb":3.267,"sp":4.13,"statistics":{"pb":{"q8v":7.5277,"q5v":5.5527,"q2v":4.0657,"cvpos":0.078}},"lxr_fc_rights":4.13},{"stockId":1000000000002609,"date":"2026-01-13T16:00:00.000Z","pb":3.259,"sp":4.12,"statistics":{"pb":{"q8v":7.5277,"q5v":5.5685,"q2v":4.2792,"cvpos":0.0714}},"lxr_fc_rights":4.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002609,"pb":3.267,"sp":4.13,"statistics":{"pb":{"q8v":7.5277,"q5v":5.5725,"q2v":4.4691,"cvpos":0.0719}},"lxr_fc_rights":4.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002609,"pb":3.18,"sp":4.02,"statistics":{"pb":{"q8v":7.5277,"q5v":5.5764,"q2v":4.5244,"cvpos":0.0507}},"lxr_fc_rights":4.02},{"stockId":1000000000002609,"date":"2026-01-08T16:00:00.000Z","pb":3.148,"sp":3.98,"statistics":{"pb":{"q8v":7.5277,"q5v":5.616,"q2v":4.5244,"cvpos":0.0365}},"lxr_fc_rights":3.98},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002609,"pb":3.211,"sp":4.06,"statistics":{"pb":{"q8v":7.5277,"q5v":5.6555,"q2v":4.5482,"cvpos":0.0515}},"lxr_fc_rights":4.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002609,"pb":3.188,"sp":4.03,"statistics":{"pb":{"q8v":7.5277,"q5v":5.6674,"q2v":4.5482,"cvpos":0.0444}},"lxr_fc_rights":4.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002609,"pb":3.077,"sp":3.89,"statistics":{"pb":{"q8v":7.5277,"q5v":5.6793,"q2v":4.5482,"cvpos":0.0149}},"lxr_fc_rights":3.89},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002609,"pb":3.124,"sp":3.95,"statistics":{"pb":{"q8v":7.5277,"q5v":5.7307,"q2v":4.5877,"cvpos":0.0226}},"lxr_fc_rights":3.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002609,"pb":3.077,"sp":3.89,"statistics":{"pb":{"q8v":7.5302,"q5v":5.7821,"q2v":4.5877,"cvpos":0.0152}},"lxr_fc_rights":3.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002609,"pb":3.022,"sp":3.82,"statistics":{"pb":{"q8v":7.5302,"q5v":5.7861,"q2v":4.5956,"cvpos":0.0076}},"lxr_fc_rights":3.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002609,"pb":2.95,"sp":3.73,"statistics":{"pb":{"q8v":7.5302,"q5v":5.79,"q2v":4.7617,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002609,"pb":3.156,"sp":3.99,"statistics":{"pb":{"q8v":7.5302,"q5v":5.7979,"q2v":4.9595,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002609,"pb":3.29,"sp":4.16,"statistics":{"pb":{"q8v":7.5302,"q5v":5.8058,"q2v":5.0307,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002609,"pb":3.401,"sp":4.3,"statistics":{"pb":{"q8v":7.5625,"q5v":5.8216,"q2v":5.0307,"cvpos":0.0157}},"lxr_fc_rights":4.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002609,"pb":3.623,"sp":4.58,"statistics":{"pb":{"q8v":7.5625,"q5v":5.8375,"q2v":5.0307,"cvpos":0.0714}},"lxr_fc_rights":4.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002609,"pb":3.401,"sp":4.3,"statistics":{"pb":{"q8v":7.5625,"q5v":5.8493,"q2v":5.1256,"cvpos":0.016}},"lxr_fc_rights":4.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002609,"pb":3.393,"sp":4.29,"statistics":{"pb":{"q8v":7.5625,"q5v":5.8612,"q2v":5.1414,"cvpos":0.0081}},"lxr_fc_rights":4.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002609,"pb":3.449,"sp":4.36,"statistics":{"pb":{"q8v":7.5625,"q5v":5.9047,"q2v":5.1572,"cvpos":0.0244}},"lxr_fc_rights":4.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002609,"pb":3.425,"sp":4.33,"statistics":{"pb":{"q8v":7.5741,"q5v":5.9482,"q2v":5.1572,"cvpos":0.0082}},"lxr_fc_rights":4.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002609,"pb":3.559,"sp":4.5,"statistics":{"pb":{"q8v":7.5741,"q5v":5.9759,"q2v":5.1572,"cvpos":0.0165}},"lxr_fc_rights":4.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002609,"pb":3.559,"sp":4.5,"statistics":{"pb":{"q8v":7.5741,"q5v":6.0036,"q2v":5.1651,"cvpos":0.0167}},"lxr_fc_rights":4.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002609,"pb":3.385,"sp":4.28,"statistics":{"pb":{"q8v":7.5741,"q5v":6.0392,"q2v":5.1968,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002609,"pb":3.441,"sp":4.35,"statistics":{"pb":{"q8v":7.5741,"q5v":6.0748,"q2v":5.2126,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002609,"pb":3.583,"sp":4.53,"statistics":{"pb":{"q8v":7.5857,"q5v":6.0985,"q2v":5.2126,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002609,"pb":3.718,"sp":4.7,"statistics":{"pb":{"q8v":7.5857,"q5v":6.1222,"q2v":5.2126,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002609,"pb":3.813,"sp":4.82,"statistics":{"pb":{"q8v":7.5857,"q5v":6.138,"q2v":5.2205,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002609,"pb":4.026,"sp":5.09,"statistics":{"pb":{"q8v":7.5857,"q5v":6.1539,"q2v":5.2205,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002609,"pb":4.066,"sp":5.14,"statistics":{"pb":{"q8v":7.5857,"q5v":6.1736,"q2v":5.2284,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002609,"pb":4.279,"sp":5.41,"statistics":{"pb":{"q8v":7.6089,"q5v":6.1934,"q2v":5.2284,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002609,"pb":4.469,"sp":5.65,"statistics":{"pb":{"q8v":7.6089,"q5v":6.2053,"q2v":5.2363,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002609,"pb":4.588,"sp":5.8,"statistics":{"pb":{"q8v":7.6089,"q5v":6.2171,"q2v":5.2521,"cvpos":0.0364}},"lxr_fc_rights":5.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002609,"pb":4.524,"sp":5.72,"statistics":{"pb":{"q8v":7.6089,"q5v":6.2488,"q2v":5.26,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002609,"pb":4.548,"sp":5.75,"statistics":{"pb":{"q8v":7.6089,"q5v":6.2804,"q2v":5.268,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002609,"pb":4.548,"sp":5.75,"statistics":{"pb":{"q8v":7.6205,"q5v":6.3437,"q2v":5.268,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002609,"pb":4.596,"sp":5.81,"statistics":{"pb":{"q8v":7.6205,"q5v":6.407,"q2v":5.2917,"cvpos":0.0094}},"lxr_fc_rights":5.81},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002609,"pb":4.548,"sp":5.75,"statistics":{"pb":{"q8v":7.6205,"q5v":6.4742,"q2v":5.2917,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002609,"pb":4.762,"sp":6.02,"statistics":{"pb":{"q8v":7.6205,"q5v":6.5414,"q2v":5.3075,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002609,"pb":4.959,"sp":6.27,"statistics":{"pb":{"q8v":7.6205,"q5v":6.6324,"q2v":5.3154,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002609,"pb":5.157,"sp":6.52,"statistics":{"pb":{"q8v":7.6321,"q5v":6.7234,"q2v":5.3154,"cvpos":0.0392}},"lxr_fc_rights":6.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002609,"pb":5.157,"sp":6.52,"statistics":{"pb":{"q8v":7.6321,"q5v":6.7602,"q2v":5.3629,"cvpos":0.0396}},"lxr_fc_rights":6.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002609,"pb":5.292,"sp":6.69,"statistics":{"pb":{"q8v":7.6321,"q5v":6.797,"q2v":5.3787,"cvpos":0.15}},"lxr_fc_rights":6.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002609,"pb":5.228,"sp":6.61,"statistics":{"pb":{"q8v":7.6321,"q5v":6.8195,"q2v":5.4262,"cvpos":0.101}},"lxr_fc_rights":6.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002609,"pb":5.197,"sp":6.57,"statistics":{"pb":{"q8v":7.6321,"q5v":6.842,"q2v":5.4341,"cvpos":0.051}},"lxr_fc_rights":6.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002609,"pb":5.141,"sp":6.5,"statistics":{"pb":{"q8v":7.6321,"q5v":6.9007,"q2v":5.4341,"cvpos":0.0309}},"lxr_fc_rights":6.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002609,"pb":5.26,"sp":6.65,"statistics":{"pb":{"q8v":7.6321,"q5v":6.9594,"q2v":5.4499,"cvpos":0.1042}},"lxr_fc_rights":6.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002609,"pb":5.213,"sp":6.59,"statistics":{"pb":{"q8v":7.6321,"q5v":6.9594,"q2v":5.4657,"cvpos":0.0421}},"lxr_fc_rights":6.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002609,"pb":5.363,"sp":6.78,"statistics":{"pb":{"q8v":7.6321,"q5v":6.9594,"q2v":5.4657,"cvpos":0.1383}},"lxr_fc_rights":6.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002609,"pb":5.576,"sp":7.05,"statistics":{"pb":{"q8v":7.6321,"q5v":6.9826,"q2v":5.5132,"cvpos":0.2581}},"lxr_fc_rights":7.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002609,"pb":5.268,"sp":6.66,"statistics":{"pb":{"q8v":7.6437,"q5v":7.0058,"q2v":5.4657,"cvpos":0.0978}},"lxr_fc_rights":6.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002609,"pb":5.529,"sp":6.99,"statistics":{"pb":{"q8v":7.6437,"q5v":7.0696,"q2v":5.5132,"cvpos":0.2088}},"lxr_fc_rights":6.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002609,"pb":5.569,"sp":7.04,"statistics":{"pb":{"q8v":7.6437,"q5v":7.1334,"q2v":5.5132,"cvpos":0.2333}},"lxr_fc_rights":7.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002609,"pb":5.434,"sp":6.87,"statistics":{"pb":{"q8v":7.6437,"q5v":7.1392,"q2v":5.5132,"cvpos":0.1573}},"lxr_fc_rights":6.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002609,"pb":5.466,"sp":6.91,"statistics":{"pb":{"q8v":7.6437,"q5v":7.145,"q2v":5.5369,"cvpos":0.1705}},"lxr_fc_rights":6.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002609,"pb":5.537,"sp":7,"statistics":{"pb":{"q8v":7.6437,"q5v":7.1508,"q2v":5.5369,"cvpos":0.1954}},"lxr_fc_rights":7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002609,"pb":5.537,"sp":7,"statistics":{"pb":{"q8v":7.6437,"q5v":7.1566,"q2v":5.5369,"cvpos":0.1977}},"lxr_fc_rights":7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002609,"pb":5.513,"sp":6.97,"statistics":{"pb":{"q8v":7.6437,"q5v":7.1972,"q2v":5.6555,"cvpos":0.1882}},"lxr_fc_rights":6.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002609,"pb":5.806,"sp":7.34,"statistics":{"pb":{"q8v":7.6437,"q5v":7.2378,"q2v":5.6793,"cvpos":0.2381}},"lxr_fc_rights":7.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002609,"pb":5.679,"sp":7.18,"statistics":{"pb":{"q8v":7.6437,"q5v":7.2378,"q2v":5.6793,"cvpos":0.2048}},"lxr_fc_rights":7.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002609,"pb":6.075,"sp":7.68,"statistics":{"pb":{"q8v":7.6901,"q5v":7.2378,"q2v":5.6555,"cvpos":0.2805}},"lxr_fc_rights":7.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002609,"pb":6.217,"sp":7.86,"statistics":{"pb":{"q8v":7.6901,"q5v":7.2436,"q2v":5.6555,"cvpos":0.321}},"lxr_fc_rights":7.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002609,"pb":6.28,"sp":7.94,"statistics":{"pb":{"q8v":7.6901,"q5v":7.2494,"q2v":5.6555,"cvpos":0.325}},"lxr_fc_rights":7.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002609,"pb":5.292,"sp":6.69,"statistics":{"pb":{"q8v":7.6901,"q5v":7.2726,"q2v":5.6555,"cvpos":0.1139}},"lxr_fc_rights":6.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002609,"pb":5.165,"sp":6.53,"statistics":{"pb":{"q8v":7.6901,"q5v":7.2958,"q2v":5.7821,"cvpos":0.0385}},"lxr_fc_rights":6.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002609,"pb":5.308,"sp":6.71,"statistics":{"pb":{"q8v":7.7017,"q5v":7.3016,"q2v":5.7821,"cvpos":0.1039}},"lxr_fc_rights":6.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002609,"pb":5.656,"sp":7.15,"statistics":{"pb":{"q8v":7.7017,"q5v":7.3074,"q2v":5.79,"cvpos":0.1711}},"lxr_fc_rights":7.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002609,"pb":5.782,"sp":7.31,"statistics":{"pb":{"q8v":7.7017,"q5v":7.3306,"q2v":5.8375,"cvpos":0.1733}},"lxr_fc_rights":7.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002609,"pb":5.79,"sp":7.32,"statistics":{"pb":{"q8v":7.7017,"q5v":7.3538,"q2v":5.8612,"cvpos":0.1757}},"lxr_fc_rights":7.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002609,"pb":5.948,"sp":7.52,"statistics":{"pb":{"q8v":7.7017,"q5v":7.3596,"q2v":5.9482,"cvpos":0.2055}},"lxr_fc_rights":7.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002609,"pb":6.004,"sp":7.59,"statistics":{"pb":{"q8v":7.7017,"q5v":7.3654,"q2v":5.8612,"cvpos":0.2083}},"lxr_fc_rights":7.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002609,"pb":6.122,"sp":7.74,"statistics":{"pb":{"q8v":7.7017,"q5v":7.377,"q2v":5.8612,"cvpos":0.2113}},"lxr_fc_rights":7.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002609,"pb":6.193,"sp":7.83,"statistics":{"pb":{"q8v":7.7017,"q5v":7.3886,"q2v":5.8612,"cvpos":0.2286}},"lxr_fc_rights":7.83},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002609,"pb":5.861,"sp":7.41,"statistics":{"pb":{"q8v":7.7017,"q5v":7.3944,"q2v":5.8612,"cvpos":0.2029}},"lxr_fc_rights":7.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002609,"pb":5.837,"sp":7.38,"statistics":{"pb":{"q8v":7.7017,"q5v":7.4002,"q2v":6.1539,"cvpos":0.1912}},"lxr_fc_rights":7.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002609,"pb":6.154,"sp":7.78,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4175,"q2v":6.1539,"cvpos":0.194}},"lxr_fc_rights":7.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002609,"pb":6.541,"sp":8.27,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4349,"q2v":6.407,"cvpos":0.2121}},"lxr_fc_rights":8.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002609,"pb":6.842,"sp":8.65,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4523,"q2v":6.407,"cvpos":0.2462}},"lxr_fc_rights":8.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002609,"pb":6.723,"sp":8.5,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4697,"q2v":6.407,"cvpos":0.2188}},"lxr_fc_rights":8.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002609,"pb":6.407,"sp":8.1,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4755,"q2v":6.407,"cvpos":0.2063}},"lxr_fc_rights":8.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002609,"pb":7.53,"sp":9.52,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4813,"q2v":5.4657,"cvpos":0.5806}},"lxr_fc_rights":9.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002609,"pb":9.247,"sp":11.69,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4755,"q2v":5.4657,"cvpos":0.9836}},"lxr_fc_rights":11.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002609,"pb":10.37,"sp":13.11,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4697,"q2v":5.4657,"cvpos":1}},"lxr_fc_rights":13.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002609,"pb":8.1,"sp":10.24,"statistics":{"pb":{"q8v":7.7017,"q5v":7.4523,"q2v":5.4657,"cvpos":0.8983}},"lxr_fc_rights":10.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002609,"pb":5.379,"sp":6.8,"statistics":{"pb":{"q8v":7.7017,"q5v":7.4349,"q2v":5.4657,"cvpos":0.1552}},"lxr_fc_rights":6.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002609,"pb":5.22,"sp":6.6,"statistics":{"pb":{"q8v":7.7017,"q5v":7.4523,"q2v":5.4657,"cvpos":0.0702}},"lxr_fc_rights":6.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002609,"pb":5.031,"sp":6.36,"statistics":{"pb":{"q8v":7.7017,"q5v":7.4697,"q2v":6.797,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002609,"pb":5.031,"sp":6.36,"statistics":{"pb":{"q8v":7.7017,"q5v":7.4755,"q2v":6.9594,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002609,"pb":5.126,"sp":6.48,"statistics":{"pb":{"q8v":7.7017,"q5v":7.4813,"q2v":6.9594,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002609,"pb":5.466,"sp":6.91,"statistics":{"pb":{"q8v":7.7017,"q5v":7.4871,"q2v":7.0058,"cvpos":0.1321}},"lxr_fc_rights":6.91},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002609,"pb":5.426,"sp":6.86,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4929,"q2v":7.0058,"cvpos":0.0962}},"lxr_fc_rights":6.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002609,"pb":5.45,"sp":6.89,"statistics":{"pb":{"q8v":7.7481,"q5v":7.4988,"q2v":7.1334,"cvpos":0.098}},"lxr_fc_rights":6.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002609,"pb":5.315,"sp":6.72,"statistics":{"pb":{"q8v":7.7481,"q5v":7.5046,"q2v":7.145,"cvpos":0.08}},"lxr_fc_rights":6.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002609,"pb":5.252,"sp":6.64,"statistics":{"pb":{"q8v":7.7481,"q5v":7.5161,"q2v":7.1566,"cvpos":0.0612}},"lxr_fc_rights":6.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002609,"pb":5.213,"sp":6.59,"statistics":{"pb":{"q8v":7.7481,"q5v":7.5277,"q2v":7.2378,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002609,"pb":5.236,"sp":6.62,"statistics":{"pb":{"q8v":7.7481,"q5v":7.5277,"q2v":7.2378,"cvpos":0.0213}},"lxr_fc_rights":6.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002609,"pb":5.22,"sp":6.6,"statistics":{"pb":{"q8v":7.7481,"q5v":7.5277,"q2v":7.2378,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002609,"pb":7.748,"sp":6.68,"statistics":{"pb":{"q8v":7.7481,"q5v":7.5451,"q2v":7.2494,"cvpos":0.7778}},"lxr_fc_rights":6.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002609,"pb":8.177,"sp":7.05,"statistics":{"pb":{"q8v":7.7481,"q5v":7.5277,"q2v":7.2494,"cvpos":0.9091}},"lxr_fc_rights":7.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002609,"pb":8.305,"sp":7.16,"statistics":{"pb":{"q8v":7.7017,"q5v":7.5277,"q2v":7.2494,"cvpos":0.9767}},"lxr_fc_rights":7.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002609,"pb":8.142,"sp":7.02,"statistics":{"pb":{"q8v":7.7017,"q5v":7.5277,"q2v":7.2378,"cvpos":0.9286}},"lxr_fc_rights":7.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002609,"pb":8.212,"sp":7.08,"statistics":{"pb":{"q8v":7.7017,"q5v":7.5161,"q2v":7.2378,"cvpos":0.9512}},"lxr_fc_rights":7.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002609,"pb":8.444,"sp":7.28,"statistics":{"pb":{"q8v":7.6901,"q5v":7.5046,"q2v":7.2378,"cvpos":1}},"lxr_fc_rights":7.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002609,"pb":8.258,"sp":7.12,"statistics":{"pb":{"q8v":7.6437,"q5v":7.4988,"q2v":7.2378,"cvpos":1}},"lxr_fc_rights":7.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002609,"pb":7.621,"sp":6.57,"statistics":{"pb":{"q8v":7.6437,"q5v":7.4929,"q2v":7.2378,"cvpos":0.7105}},"lxr_fc_rights":6.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002609,"pb":7.4,"sp":6.38,"statistics":{"pb":{"q8v":7.6437,"q5v":7.4871,"q2v":7.2378,"cvpos":0.4054}},"lxr_fc_rights":6.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002609,"pb":7.632,"sp":6.58,"statistics":{"pb":{"q8v":7.6437,"q5v":7.4929,"q2v":7.2378,"cvpos":0.7222}},"lxr_fc_rights":6.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002609,"pb":7.644,"sp":6.59,"statistics":{"pb":{"q8v":7.6437,"q5v":7.4871,"q2v":7.2378,"cvpos":0.7714}},"lxr_fc_rights":6.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002609,"pb":7.528,"sp":6.49,"statistics":{"pb":{"q8v":7.6437,"q5v":7.4813,"q2v":7.2378,"cvpos":0.5882}},"lxr_fc_rights":6.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002609,"pb":7.296,"sp":6.29,"statistics":{"pb":{"q8v":7.6437,"q5v":7.4755,"q2v":7.2378,"cvpos":0.303}},"lxr_fc_rights":6.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002609,"pb":7.481,"sp":6.45,"statistics":{"pb":{"q8v":7.6901,"q5v":7.4813,"q2v":7.1566,"cvpos":0.5}},"lxr_fc_rights":6.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002609,"pb":7.574,"sp":6.53,"statistics":{"pb":{"q8v":7.6901,"q5v":7.4813,"q2v":7.1566,"cvpos":0.6452}},"lxr_fc_rights":6.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002609,"pb":7.632,"sp":6.58,"statistics":{"pb":{"q8v":7.6901,"q5v":7.4697,"q2v":7.1566,"cvpos":0.7333}},"lxr_fc_rights":6.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002609,"pb":7.702,"sp":6.64,"statistics":{"pb":{"q8v":7.6901,"q5v":7.4523,"q2v":7.1566,"cvpos":0.8276}},"lxr_fc_rights":6.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002609,"pb":7.563,"sp":6.52,"statistics":{"pb":{"q8v":7.6437,"q5v":7.4349,"q2v":7.1566,"cvpos":0.6786}},"lxr_fc_rights":6.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002609,"pb":7.528,"sp":6.49,"statistics":{"pb":{"q8v":7.6901,"q5v":7.4117,"q2v":7.145,"cvpos":0.6667}},"lxr_fc_rights":6.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002609,"pb":7.493,"sp":6.46,"statistics":{"pb":{"q8v":7.6901,"q5v":7.3886,"q2v":7.145,"cvpos":0.6154}},"lxr_fc_rights":6.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002609,"pb":7.389,"sp":6.37,"statistics":{"pb":{"q8v":7.6901,"q5v":7.377,"q2v":7.145,"cvpos":0.52}},"lxr_fc_rights":6.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002609,"pb":7.702,"sp":6.64,"statistics":{"pb":{"q8v":7.6901,"q5v":7.3654,"q2v":7.145,"cvpos":0.8333}},"lxr_fc_rights":6.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002609,"pb":7.748,"sp":6.68,"statistics":{"pb":{"q8v":7.6437,"q5v":7.3596,"q2v":7.145,"cvpos":0.8696}},"lxr_fc_rights":6.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002609,"pb":7.644,"sp":6.59,"statistics":{"pb":{"q8v":7.6437,"q5v":7.3538,"q2v":7.1334,"cvpos":0.8182}},"lxr_fc_rights":6.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002609,"pb":7.69,"sp":6.63,"statistics":{"pb":{"q8v":7.6089,"q5v":7.3306,"q2v":7.1334,"cvpos":0.8571}},"lxr_fc_rights":6.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002609,"pb":7.609,"sp":6.56,"statistics":{"pb":{"q8v":7.5857,"q5v":7.3074,"q2v":7.1334,"cvpos":0.85}},"lxr_fc_rights":6.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002609,"pb":7.76,"sp":6.69,"statistics":{"pb":{"q8v":7.5046,"q5v":7.2784,"q2v":7.1334,"cvpos":0.8947}},"lxr_fc_rights":6.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002609,"pb":7.98,"sp":6.88,"statistics":{"pb":{"q8v":7.4697,"q5v":7.2494,"q2v":7.1334,"cvpos":1}},"lxr_fc_rights":6.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002609,"pb":7.841,"sp":6.76,"statistics":{"pb":{"q8v":7.4697,"q5v":7.2436,"q2v":7.0058,"cvpos":1}},"lxr_fc_rights":6.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002609,"pb":7.586,"sp":6.54,"statistics":{"pb":{"q8v":7.4349,"q5v":7.2378,"q2v":7.0058,"cvpos":1}},"lxr_fc_rights":6.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002609,"pb":7.365,"sp":6.35,"statistics":{"pb":{"q8v":7.3654,"q5v":7.2378,"q2v":7.0058,"cvpos":0.8}},"lxr_fc_rights":6.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002609,"pb":7.238,"sp":6.24,"statistics":{"pb":{"q8v":7.3538,"q5v":7.2378,"q2v":7.0058,"cvpos":0.5}},"lxr_fc_rights":6.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002609,"pb":7.435,"sp":6.41,"statistics":{"pb":{"q8v":7.3538,"q5v":7.1972,"q2v":7.0058,"cvpos":0.8462}},"lxr_fc_rights":6.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002609,"pb":7.249,"sp":6.25,"statistics":{"pb":{"q8v":7.3538,"q5v":7.1566,"q2v":6.9594,"cvpos":0.6667}},"lxr_fc_rights":6.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002609,"pb":7.006,"sp":6.04,"statistics":{"pb":{"q8v":7.3538,"q5v":7.1508,"q2v":6.9594,"cvpos":0.2727}},"lxr_fc_rights":6.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002609,"pb":7.133,"sp":6.15,"statistics":{"pb":{"q8v":7.3538,"q5v":7.1566,"q2v":6.9594,"cvpos":0.3}},"lxr_fc_rights":6.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002609,"pb":7.47,"sp":6.44,"statistics":{"pb":{"q8v":7.3538,"q5v":7.1972,"q2v":6.9594,"cvpos":0.8889}},"lxr_fc_rights":6.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002609,"pb":7.354,"sp":6.34,"statistics":{"pb":{"q8v":7.3074,"q5v":7.1566,"q2v":6.9594,"cvpos":0.875}},"lxr_fc_rights":6.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002609,"pb":7.238,"sp":6.24,"statistics":{"pb":{"q8v":7.3074,"q5v":7.1508,"q2v":6.9594,"cvpos":0.7143}},"lxr_fc_rights":6.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002609,"pb":7.307,"sp":6.3,"statistics":{"pb":{"q8v":7.3074,"q5v":7.145,"q2v":6.9594,"cvpos":0.8333}},"lxr_fc_rights":6.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002609,"pb":7.157,"sp":6.17,"statistics":{"pb":{"q8v":7.1566,"q5v":7.0522,"q2v":6.9594,"cvpos":0.8}},"lxr_fc_rights":6.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002609,"pb":7.145,"sp":6.16,"statistics":{"pb":{"q8v":7.145,"q5v":6.9594,"q2v":6.9594,"cvpos":0.75}},"lxr_fc_rights":6.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002609,"pb":7.505,"sp":6.47,"statistics":{"pb":{"q8v":6.9594,"q5v":6.9594,"q2v":6.9594,"cvpos":1}},"lxr_fc_rights":6.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002609,"pb":6.797,"sp":5.86,"statistics":{"pb":{"q8v":6.9594,"q5v":6.9594,"q2v":6.797,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002609,"pb":6.959,"sp":6,"statistics":{"pb":{"q8v":6.9594,"q5v":6.9594,"q2v":6.9594,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002609,"sp":6,"statistics":{"pb":{"q8v":6.9594,"q5v":6.9594,"q2v":6.9594}},"pb":6.959,"lxr_fc_rights":5.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1520367000,"t_y2y":0.4219136957091018}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002609},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1521559000}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002609},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-12T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1069240000,"t_y2y":-0.013729056823758167}}},"exchangeRate":1.0631,"influenceDate":"2025-06-12T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002609},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-12T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1084124000,"t_y2y":0.09739812775330396}}},"exchangeRate":1.1008,"influenceDate":"2025-06-12T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002609},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-12T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":987904000}}},"exchangeRate":1.121,"influenceDate":"2025-06-12T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002609}],"fsMetricsList":[{"stockId":1000000000002609,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T13:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.01392661511072,"cvpos":0.3926940639269406,"minv":2.167297797631784,"maxv":10.369808075530177,"avgv":4.868912644348359,"maxpv":10.369808075530177,"q2v":3.021561163121684,"q5v":4.536296667670905,"q8v":7.144990393865468,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2026-03-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}