window.pageData = {"stock":{"name":"蓝光嘉宝服务","stockCode":"02606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.119,"q5v":3.0652,"q2v":2.7038,"cvpos":0.433}},"lxr_fc_rights":54.15},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.119,"q5v":3.0674,"q2v":2.7038,"cvpos":0.4339}},"lxr_fc_rights":54.15},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.119,"q5v":3.0678,"q2v":2.7038,"cvpos":0.4349}},"lxr_fc_rights":54.15},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.0683,"q2v":2.7038,"cvpos":0.4358}},"lxr_fc_rights":54.15},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.0713,"q2v":2.7038,"cvpos":0.4368}},"lxr_fc_rights":54.15},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.0743,"q2v":2.7038,"cvpos":0.4378}},"lxr_fc_rights":54.15},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.0783,"q2v":2.7038,"cvpos":0.4388}},"lxr_fc_rights":54.15},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.0822,"q2v":2.7038,"cvpos":0.4397}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-08-08T16:00:00.000Z","ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.1358,"q5v":3.0856,"q2v":2.7038,"cvpos":0.4407}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-08-05T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1358,"q5v":3.0891,"q2v":2.7038,"cvpos":0.4193}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-04T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1358,"q5v":3.1007,"q2v":2.7038,"cvpos":0.4202}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-03T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1358,"q5v":3.1123,"q2v":2.7038,"cvpos":0.4212}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-02T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1358,"q5v":3.1215,"q2v":2.7038,"cvpos":0.4221}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-01T16:00:00.000Z","ps_ttm":2.98,"sp":54.25,"statistics":{"ps_ttm":{"q8v":4.1453,"q5v":3.1307,"q2v":2.7038,"cvpos":0.4525}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-29T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1453,"q5v":3.1342,"q2v":2.7038,"cvpos":0.424}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-28T16:00:00.000Z","ps_ttm":2.982,"sp":54.3,"statistics":{"ps_ttm":{"q8v":4.1453,"q5v":3.1377,"q2v":2.7038,"cvpos":0.4591}},"lxr_fc_rights":54.3},{"stockId":1000000000002606,"date":"2021-07-27T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1453,"q5v":3.1377,"q2v":2.7038,"cvpos":0.426}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-26T16:00:00.000Z","ps_ttm":2.977,"sp":54.2,"statistics":{"ps_ttm":{"q8v":4.1453,"q5v":3.1377,"q2v":2.7038,"cvpos":0.4429}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-25T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1547,"q5v":3.1394,"q2v":2.7023,"cvpos":0.4279}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-22T16:00:00.000Z","ps_ttm":2.98,"sp":54.25,"statistics":{"ps_ttm":{"q8v":4.1547,"q5v":3.1412,"q2v":2.7023,"cvpos":0.4495}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-21T16:00:00.000Z","ps_ttm":2.977,"sp":54.2,"statistics":{"ps_ttm":{"q8v":4.1547,"q5v":3.1419,"q2v":2.7023,"cvpos":0.4437}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-20T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1547,"q5v":3.1426,"q2v":2.7023,"cvpos":0.4309}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-19T16:00:00.000Z","ps_ttm":2.977,"sp":54.2,"statistics":{"ps_ttm":{"q8v":4.1547,"q5v":3.1444,"q2v":2.7023,"cvpos":0.4434}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-18T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1585,"q5v":3.1462,"q2v":2.6953,"cvpos":0.4329}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-15T16:00:00.000Z","ps_ttm":2.971,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.1585,"q5v":3.1539,"q2v":2.6953,"cvpos":0.4339}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-14T16:00:00.000Z","ps_ttm":2.969,"sp":54.05,"statistics":{"ps_ttm":{"q8v":4.1585,"q5v":3.1615,"q2v":2.6953,"cvpos":0.4302}},"lxr_fc_rights":54.05},{"stockId":1000000000002606,"date":"2021-07-13T16:00:00.000Z","ps_ttm":2.958,"sp":53.85,"statistics":{"ps_ttm":{"q8v":4.1585,"q5v":3.1687,"q2v":2.6953,"cvpos":0.4196}},"lxr_fc_rights":53.85},{"stockId":1000000000002606,"date":"2021-07-12T16:00:00.000Z","ps_ttm":2.969,"sp":54.05,"statistics":{"ps_ttm":{"q8v":4.1585,"q5v":3.1759,"q2v":2.6953,"cvpos":0.4299}},"lxr_fc_rights":54.05},{"stockId":1000000000002606,"date":"2021-07-11T16:00:00.000Z","ps_ttm":2.985,"sp":54.35,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.1793,"q2v":2.6726,"cvpos":0.4473}},"lxr_fc_rights":54.35},{"stockId":1000000000002606,"date":"2021-07-08T16:00:00.000Z","ps_ttm":2.974,"sp":54.15,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.1828,"q2v":2.6726,"cvpos":0.4319}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-07-07T16:00:00.000Z","ps_ttm":2.98,"sp":54.25,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.1835,"q2v":2.6726,"cvpos":0.44}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-06T16:00:00.000Z","ps_ttm":2.982,"sp":54.3,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.1843,"q2v":2.6726,"cvpos":0.4434}},"lxr_fc_rights":54.3},{"stockId":1000000000002606,"date":"2021-07-05T16:00:00.000Z","ps_ttm":2.977,"sp":54.2,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.1881,"q2v":2.6726,"cvpos":0.4397}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-04T16:00:00.000Z","ps_ttm":2.98,"sp":54.25,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.1919,"q2v":2.6726,"cvpos":0.4408}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-01T16:00:00.000Z","ps_ttm":2.958,"sp":53.85,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.196,"q2v":2.6726,"cvpos":0.4276}},"lxr_fc_rights":53.85},{"stockId":1000000000002606,"date":"2021-06-29T16:00:00.000Z","ps_ttm":2.848,"sp":51.85,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.2002,"q2v":2.6726,"cvpos":0.3571}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-06-28T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.2019,"q2v":2.6726,"cvpos":0.3246}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-06-27T16:00:00.000Z","ps_ttm":2.856,"sp":52,"statistics":{"ps_ttm":{"q8v":4.1699,"q5v":3.2036,"q2v":2.6726,"cvpos":0.378}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-24T16:00:00.000Z","ps_ttm":2.859,"sp":52.05,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.2053,"q2v":2.6552,"cvpos":0.3933}},"lxr_fc_rights":52.05},{"stockId":1000000000002606,"date":"2021-06-23T16:00:00.000Z","ps_ttm":2.856,"sp":52,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.207,"q2v":2.6552,"cvpos":0.3798}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-22T16:00:00.000Z","ps_ttm":2.837,"sp":51.65,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.2089,"q2v":2.6552,"cvpos":0.2723}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-21T16:00:00.000Z","ps_ttm":2.856,"sp":52,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.2108,"q2v":2.6552,"cvpos":0.3792}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-20T16:00:00.000Z","ps_ttm":2.856,"sp":52,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.2165,"q2v":2.6552,"cvpos":0.3801}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-17T16:00:00.000Z","ps_ttm":2.864,"sp":52.15,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.2222,"q2v":2.6448,"cvpos":0.3883}},"lxr_fc_rights":52.15},{"stockId":1000000000002606,"date":"2021-06-16T16:00:00.000Z","ps_ttm":2.856,"sp":52,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.2233,"q2v":2.6448,"cvpos":0.382}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-15T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.2245,"q2v":2.6448,"cvpos":0.2854}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-14T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.2328,"q2v":2.6448,"cvpos":0.2861}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-10T16:00:00.000Z","ps_ttm":2.856,"sp":52,"statistics":{"ps_ttm":{"q8v":4.176,"q5v":3.2411,"q2v":2.6448,"cvpos":0.3799}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-09T16:00:00.000Z","ps_ttm":2.837,"sp":51.65,"statistics":{"ps_ttm":{"q8v":4.1804,"q5v":3.2449,"q2v":2.6448,"cvpos":0.2776}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-08T16:00:00.000Z","ps_ttm":2.856,"sp":52,"statistics":{"ps_ttm":{"q8v":4.1804,"q5v":3.2487,"q2v":2.6448,"cvpos":0.3793}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-07T16:00:00.000Z","ps_ttm":2.837,"sp":51.65,"statistics":{"ps_ttm":{"q8v":4.1804,"q5v":3.2506,"q2v":2.6448,"cvpos":0.279}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-06T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.1804,"q5v":3.2525,"q2v":2.6448,"cvpos":0.3243}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-06-03T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.1804,"q5v":3.2541,"q2v":2.6448,"cvpos":0.2854}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-02T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.1848,"q5v":3.2557,"q2v":2.6379,"cvpos":0.2861}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-01T16:00:00.000Z","ps_ttm":2.842,"sp":51.75,"statistics":{"ps_ttm":{"q8v":4.1848,"q5v":3.2579,"q2v":2.6379,"cvpos":0.3042}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-31T16:00:00.000Z","ps_ttm":2.842,"sp":51.75,"statistics":{"ps_ttm":{"q8v":4.1848,"q5v":3.2601,"q2v":2.6379,"cvpos":0.305}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-30T16:00:00.000Z","ps_ttm":2.842,"sp":51.75,"statistics":{"ps_ttm":{"q8v":4.1848,"q5v":3.2614,"q2v":2.6379,"cvpos":0.3058}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-27T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.1848,"q5v":3.2626,"q2v":2.6379,"cvpos":0.2889}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-26T16:00:00.000Z","ps_ttm":2.864,"sp":52.15,"statistics":{"ps_ttm":{"q8v":4.1979,"q5v":3.2661,"q2v":2.6379,"cvpos":0.3678}},"lxr_fc_rights":52.15},{"stockId":1000000000002606,"date":"2021-05-25T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.1979,"q5v":3.2696,"q2v":2.6379,"cvpos":0.3157}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-24T16:00:00.000Z","ps_ttm":2.842,"sp":51.75,"statistics":{"ps_ttm":{"q8v":4.1979,"q5v":3.2724,"q2v":2.6379,"cvpos":0.3063}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-23T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.1979,"q5v":3.2753,"q2v":2.6379,"cvpos":0.2919}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-20T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.1979,"q5v":3.2863,"q2v":2.6379,"cvpos":0.2926}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-19T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.2974,"q2v":2.6205,"cvpos":0.3112}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-17T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.2977,"q2v":2.6205,"cvpos":0.312}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-16T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.298,"q2v":2.6205,"cvpos":0.3128}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-13T16:00:00.000Z","ps_ttm":2.831,"sp":51.55,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.2994,"q2v":2.6205,"cvpos":0.2828}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-05-12T16:00:00.000Z","ps_ttm":2.831,"sp":51.55,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.3008,"q2v":2.6205,"cvpos":0.2835}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-05-11T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":3.3013,"q2v":2.6205,"cvpos":0.3101}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-10T16:00:00.000Z","ps_ttm":2.842,"sp":51.75,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":3.3018,"q2v":2.6205,"cvpos":0.3031}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-09T16:00:00.000Z","ps_ttm":2.853,"sp":51.95,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":3.303,"q2v":2.6205,"cvpos":0.3481}},"lxr_fc_rights":51.95},{"stockId":1000000000002606,"date":"2021-05-06T16:00:00.000Z","ps_ttm":2.851,"sp":51.9,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":3.3043,"q2v":2.6205,"cvpos":0.3359}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-05-05T16:00:00.000Z","ps_ttm":2.848,"sp":51.85,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":3.3043,"q2v":2.6205,"cvpos":0.329}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-05-04T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2192,"q5v":3.3043,"q2v":2.6136,"cvpos":0.3115}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-03T16:00:00.000Z","ps_ttm":2.848,"sp":51.85,"statistics":{"ps_ttm":{"q8v":4.2192,"q5v":3.3049,"q2v":2.6136,"cvpos":0.3281}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-05-02T16:00:00.000Z","ps_ttm":2.842,"sp":51.75,"statistics":{"ps_ttm":{"q8v":4.2192,"q5v":3.3056,"q2v":2.6136,"cvpos":0.3079}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-04-29T16:00:00.000Z","ps_ttm":2.837,"sp":51.65,"statistics":{"ps_ttm":{"q8v":4.2192,"q5v":3.3075,"q2v":2.6136,"cvpos":0.2929}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-04-28T16:00:00.000Z","ps_ttm":2.842,"sp":51.75,"statistics":{"ps_ttm":{"q8v":4.2192,"q5v":3.3094,"q2v":2.6136,"cvpos":0.3069}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-04-27T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2242,"q5v":3.3103,"q2v":2.6117,"cvpos":0.3077}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-26T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.2242,"q5v":3.3112,"q2v":2.6117,"cvpos":0.2979}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-25T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2242,"q5v":3.313,"q2v":2.6117,"cvpos":0.3067}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-22T16:00:00.000Z","ps_ttm":2.848,"sp":51.85,"statistics":{"ps_ttm":{"q8v":4.2242,"q5v":3.3147,"q2v":2.6117,"cvpos":0.3182}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-04-21T16:00:00.000Z","ps_ttm":2.851,"sp":51.9,"statistics":{"ps_ttm":{"q8v":4.2242,"q5v":3.3147,"q2v":2.6117,"cvpos":0.319}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-20T16:00:00.000Z","ps_ttm":2.851,"sp":51.9,"statistics":{"ps_ttm":{"q8v":4.2305,"q5v":3.3147,"q2v":2.6032,"cvpos":0.3199}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-19T16:00:00.000Z","ps_ttm":2.851,"sp":51.9,"statistics":{"ps_ttm":{"q8v":4.2305,"q5v":3.3182,"q2v":2.6032,"cvpos":0.3208}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-18T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.2305,"q5v":3.3216,"q2v":2.6032,"cvpos":0.3027}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-15T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2305,"q5v":3.3251,"q2v":2.6032,"cvpos":0.3089}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-14T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2305,"q5v":3.3286,"q2v":2.6032,"cvpos":0.3098}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-13T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3304,"q2v":2.6032,"cvpos":0.3052}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-12T16:00:00.000Z","ps_ttm":2.829,"sp":51.5,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3321,"q2v":2.6032,"cvpos":0.2923}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-04-11T16:00:00.000Z","ps_ttm":2.831,"sp":51.55,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3359,"q2v":2.6032,"cvpos":0.2986}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-04-08T16:00:00.000Z","ps_ttm":2.829,"sp":51.5,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3397,"q2v":2.6032,"cvpos":0.294}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-04-07T16:00:00.000Z","ps_ttm":2.851,"sp":51.9,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3416,"q2v":2.6032,"cvpos":0.3085}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-06T16:00:00.000Z","ps_ttm":2.837,"sp":51.65,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3435,"q2v":2.5893,"cvpos":0.2983}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-03-31T16:00:00.000Z","ps_ttm":2.818,"sp":51.3,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3435,"q2v":2.5893,"cvpos":0.2853}},"lxr_fc_rights":51.3},{"stockId":1000000000002606,"date":"2021-03-30T16:00:00.000Z","ps_ttm":2.845,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3435,"q2v":2.5893,"cvpos":0.3}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-03-29T16:00:00.000Z","ps_ttm":2.829,"sp":51.5,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3454,"q2v":2.5893,"cvpos":0.2953}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-03-28T16:00:00.000Z","ps_ttm":2.84,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3473,"q2v":2.5893,"cvpos":0.2961}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-03-25T16:00:00.000Z","ps_ttm":2.815,"sp":51.25,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.357,"q2v":2.5893,"cvpos":0.2857}},"lxr_fc_rights":51.25},{"stockId":1000000000002606,"date":"2021-03-24T16:00:00.000Z","ps_ttm":2.823,"sp":51.4,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3668,"q2v":2.5893,"cvpos":0.2893}},"lxr_fc_rights":51.4},{"stockId":1000000000002606,"date":"2021-03-23T16:00:00.000Z","ps_ttm":2.82,"sp":51.35,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.3684,"q2v":2.5893,"cvpos":0.2873}},"lxr_fc_rights":51.35},{"stockId":1000000000002606,"date":"2021-03-22T16:00:00.000Z","ps_ttm":2.804,"sp":51.05,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.37,"q2v":2.5893,"cvpos":0.2853}},"lxr_fc_rights":51.05},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.878,"sp":52.4,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":3.37,"q2v":2.5893,"cvpos":0.2946}},"lxr_fc_rights":52.4},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.878,"sp":52.4,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.37,"q2v":2.5823,"cvpos":0.2955}},"lxr_fc_rights":52.4},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.878,"sp":52.4,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.3719,"q2v":2.5823,"cvpos":0.2963}},"lxr_fc_rights":52.4},{"stockId":1000000000002606,"date":"2021-03-16T16:00:00.000Z","ps_ttm":2.878,"sp":52.4,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.3738,"q2v":2.5823,"cvpos":0.2971}},"lxr_fc_rights":52.4},{"stockId":1000000000002606,"date":"2021-03-15T16:00:00.000Z","ps_ttm":2.716,"sp":49.45,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.3877,"q2v":2.5823,"cvpos":0.2665}},"lxr_fc_rights":49.45},{"stockId":1000000000002606,"date":"2021-03-14T16:00:00.000Z","ps_ttm":2.702,"sp":49.2,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.4015,"q2v":2.5823,"cvpos":0.25}},"lxr_fc_rights":49.2},{"stockId":1000000000002606,"date":"2021-03-11T16:00:00.000Z","ps_ttm":2.705,"sp":49.25,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.4142,"q2v":2.5823,"cvpos":0.2622}},"lxr_fc_rights":49.25},{"stockId":1000000000002606,"date":"2021-03-10T16:00:00.000Z","ps_ttm":2.612,"sp":47.55,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.4269,"q2v":2.5823,"cvpos":0.2168}},"lxr_fc_rights":47.55},{"stockId":1000000000002606,"date":"2021-03-09T16:00:00.000Z","ps_ttm":3.315,"sp":47.75,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.4269,"q2v":2.5823,"cvpos":0.458}},"lxr_fc_rights":47.75},{"stockId":1000000000002606,"date":"2021-03-08T16:00:00.000Z","ps_ttm":3.297,"sp":47.5,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.4269,"q2v":2.5823,"cvpos":0.4331}},"lxr_fc_rights":47.5},{"stockId":1000000000002606,"date":"2021-03-07T16:00:00.000Z","ps_ttm":3.301,"sp":47.55,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.4288,"q2v":2.5823,"cvpos":0.4373}},"lxr_fc_rights":47.55},{"stockId":1000000000002606,"date":"2021-03-04T16:00:00.000Z","ps_ttm":3.304,"sp":47.6,"statistics":{"ps_ttm":{"q8v":4.2549,"q5v":3.4307,"q2v":2.5754,"cvpos":0.4415}},"lxr_fc_rights":47.6},{"stockId":1000000000002606,"date":"2021-03-03T16:00:00.000Z","ps_ttm":3.329,"sp":47.95,"statistics":{"ps_ttm":{"q8v":4.2549,"q5v":3.4456,"q2v":2.5754,"cvpos":0.4604}},"lxr_fc_rights":47.95},{"stockId":1000000000002606,"date":"2021-03-02T16:00:00.000Z","ps_ttm":3.315,"sp":47.75,"statistics":{"ps_ttm":{"q8v":4.2549,"q5v":3.4605,"q2v":2.5754,"cvpos":0.4559}},"lxr_fc_rights":47.75},{"stockId":1000000000002606,"date":"2021-03-01T16:00:00.000Z","ps_ttm":3.311,"sp":47.7,"statistics":{"ps_ttm":{"q8v":4.2549,"q5v":3.4611,"q2v":2.5754,"cvpos":0.4543}},"lxr_fc_rights":47.7},{"stockId":1000000000002606,"date":"2021-02-28T16:00:00.000Z","ps_ttm":3.304,"sp":47.6,"statistics":{"ps_ttm":{"q8v":4.2549,"q5v":3.4617,"q2v":2.5754,"cvpos":0.4467}},"lxr_fc_rights":47.6},{"stockId":1000000000002606,"date":"2021-02-25T16:00:00.000Z","ps_ttm":3.224,"sp":46.45,"statistics":{"ps_ttm":{"q8v":4.2571,"q5v":3.4617,"q2v":2.5719,"cvpos":0.4154}},"lxr_fc_rights":46.45},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.704,"sp":38.95,"statistics":{"ps_ttm":{"q8v":4.2571,"q5v":3.4617,"q2v":2.5719,"cvpos":0.256}},"lxr_fc_rights":38.95},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.704,"sp":38.95,"statistics":{"ps_ttm":{"q8v":4.2571,"q5v":3.4727,"q2v":2.5719,"cvpos":0.2567}},"lxr_fc_rights":38.95},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.704,"sp":38.95,"statistics":{"ps_ttm":{"q8v":4.2571,"q5v":3.4838,"q2v":2.5719,"cvpos":0.2575}},"lxr_fc_rights":38.95},{"stockId":1000000000002606,"date":"2021-02-21T16:00:00.000Z","ps_ttm":2.704,"sp":38.95,"statistics":{"ps_ttm":{"q8v":4.2571,"q5v":3.4895,"q2v":2.5719,"cvpos":0.2583}},"lxr_fc_rights":38.95},{"stockId":1000000000002606,"date":"2021-02-18T16:00:00.000Z","ps_ttm":2.541,"sp":36.6,"statistics":{"ps_ttm":{"q8v":4.2609,"q5v":3.4952,"q2v":2.565,"cvpos":0.1837}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-02-17T16:00:00.000Z","ps_ttm":2.534,"sp":36.5,"statistics":{"ps_ttm":{"q8v":4.2609,"q5v":3.499,"q2v":2.5719,"cvpos":0.1782}},"lxr_fc_rights":36.5},{"stockId":1000000000002606,"date":"2021-02-16T16:00:00.000Z","ps_ttm":2.582,"sp":37.2,"statistics":{"ps_ttm":{"q8v":4.2609,"q5v":3.5027,"q2v":2.5754,"cvpos":0.203}},"lxr_fc_rights":37.2},{"stockId":1000000000002606,"date":"2021-02-15T16:00:00.000Z","ps_ttm":2.603,"sp":37.5,"statistics":{"ps_ttm":{"q8v":4.2609,"q5v":3.5111,"q2v":2.5754,"cvpos":0.2128}},"lxr_fc_rights":37.5},{"stockId":1000000000002606,"date":"2021-02-10T16:00:00.000Z","ps_ttm":2.52,"sp":36.3,"statistics":{"ps_ttm":{"q8v":4.2609,"q5v":3.5195,"q2v":2.5754,"cvpos":0.1738}},"lxr_fc_rights":36.3},{"stockId":1000000000002606,"date":"2021-02-09T16:00:00.000Z","ps_ttm":2.509,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.2647,"q5v":3.5252,"q2v":2.5754,"cvpos":0.159}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2021-02-08T16:00:00.000Z","ps_ttm":2.509,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.2647,"q5v":3.5308,"q2v":2.5823,"cvpos":0.1595}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2021-02-07T16:00:00.000Z","ps_ttm":2.447,"sp":35.25,"statistics":{"ps_ttm":{"q8v":4.2647,"q5v":3.5372,"q2v":2.5893,"cvpos":0.1231}},"lxr_fc_rights":35.25},{"stockId":1000000000002606,"date":"2021-02-04T16:00:00.000Z","ps_ttm":2.766,"sp":39.85,"statistics":{"ps_ttm":{"q8v":4.2647,"q5v":3.5435,"q2v":2.5893,"cvpos":0.2531}},"lxr_fc_rights":39.85},{"stockId":1000000000002606,"date":"2021-02-03T16:00:00.000Z","ps_ttm":2.621,"sp":37.75,"statistics":{"ps_ttm":{"q8v":4.2647,"q5v":3.5436,"q2v":2.5893,"cvpos":0.2105}},"lxr_fc_rights":37.75},{"stockId":1000000000002606,"date":"2021-02-02T16:00:00.000Z","ps_ttm":2.645,"sp":38.1,"statistics":{"ps_ttm":{"q8v":4.268,"q5v":3.5438,"q2v":2.5893,"cvpos":0.2205}},"lxr_fc_rights":38.1},{"stockId":1000000000002606,"date":"2021-02-01T16:00:00.000Z","ps_ttm":2.673,"sp":38.5,"statistics":{"ps_ttm":{"q8v":4.268,"q5v":3.5458,"q2v":2.5893,"cvpos":0.2274}},"lxr_fc_rights":38.5},{"stockId":1000000000002606,"date":"2021-01-31T16:00:00.000Z","ps_ttm":2.582,"sp":37.2,"statistics":{"ps_ttm":{"q8v":4.268,"q5v":3.5477,"q2v":2.5893,"cvpos":0.1969}},"lxr_fc_rights":37.2},{"stockId":1000000000002606,"date":"2021-01-28T16:00:00.000Z","ps_ttm":2.638,"sp":38,"statistics":{"ps_ttm":{"q8v":4.268,"q5v":3.5492,"q2v":2.5893,"cvpos":0.2132}},"lxr_fc_rights":38},{"stockId":1000000000002606,"date":"2021-01-27T16:00:00.000Z","ps_ttm":2.541,"sp":36.6,"statistics":{"ps_ttm":{"q8v":4.268,"q5v":3.5507,"q2v":2.5893,"cvpos":0.1761}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-01-26T16:00:00.000Z","ps_ttm":2.614,"sp":37.65,"statistics":{"ps_ttm":{"q8v":4.2685,"q5v":3.5514,"q2v":2.5893,"cvpos":0.205}},"lxr_fc_rights":37.65},{"stockId":1000000000002606,"date":"2021-01-25T16:00:00.000Z","ps_ttm":2.638,"sp":38,"statistics":{"ps_ttm":{"q8v":4.2685,"q5v":3.552,"q2v":2.5893,"cvpos":0.2089}},"lxr_fc_rights":38},{"stockId":1000000000002606,"date":"2021-01-24T16:00:00.000Z","ps_ttm":2.621,"sp":37.75,"statistics":{"ps_ttm":{"q8v":4.2685,"q5v":3.5689,"q2v":2.5893,"cvpos":0.2063}},"lxr_fc_rights":37.75},{"stockId":1000000000002606,"date":"2021-01-21T16:00:00.000Z","ps_ttm":2.565,"sp":36.95,"statistics":{"ps_ttm":{"q8v":4.2685,"q5v":3.5857,"q2v":2.5893,"cvpos":0.1879}},"lxr_fc_rights":36.95},{"stockId":1000000000002606,"date":"2021-01-20T16:00:00.000Z","ps_ttm":2.589,"sp":37.3,"statistics":{"ps_ttm":{"q8v":4.2685,"q5v":3.59,"q2v":2.6032,"cvpos":0.1949}},"lxr_fc_rights":37.3},{"stockId":1000000000002606,"date":"2021-01-19T16:00:00.000Z","ps_ttm":2.482,"sp":35.75,"statistics":{"ps_ttm":{"q8v":4.2724,"q5v":3.5942,"q2v":2.6032,"cvpos":0.1474}},"lxr_fc_rights":35.75},{"stockId":1000000000002606,"date":"2021-01-18T16:00:00.000Z","ps_ttm":2.541,"sp":36.6,"statistics":{"ps_ttm":{"q8v":4.2724,"q5v":3.5942,"q2v":2.6448,"cvpos":0.1768}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-01-17T16:00:00.000Z","ps_ttm":2.534,"sp":36.5,"statistics":{"ps_ttm":{"q8v":4.2724,"q5v":3.5942,"q2v":2.6552,"cvpos":0.1742}},"lxr_fc_rights":36.5},{"stockId":1000000000002606,"date":"2021-01-14T16:00:00.000Z","ps_ttm":2.471,"sp":35.6,"statistics":{"ps_ttm":{"q8v":4.2724,"q5v":3.6072,"q2v":2.6726,"cvpos":0.1359}},"lxr_fc_rights":35.6},{"stockId":1000000000002606,"date":"2021-01-13T16:00:00.000Z","ps_ttm":2.471,"sp":35.6,"statistics":{"ps_ttm":{"q8v":4.2724,"q5v":3.6201,"q2v":2.6953,"cvpos":0.1364}},"lxr_fc_rights":35.6},{"stockId":1000000000002606,"date":"2021-01-12T16:00:00.000Z","ps_ttm":2.447,"sp":35.25,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6262,"q2v":2.6953,"cvpos":0.1303}},"lxr_fc_rights":35.25},{"stockId":1000000000002606,"date":"2021-01-11T16:00:00.000Z","ps_ttm":2.506,"sp":36.1,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6322,"q2v":2.7294,"cvpos":0.1503}},"lxr_fc_rights":36.1},{"stockId":1000000000002606,"date":"2021-01-10T16:00:00.000Z","ps_ttm":2.572,"sp":37.05,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6509,"q2v":2.737,"cvpos":0.1705}},"lxr_fc_rights":37.05},{"stockId":1000000000002606,"date":"2021-01-07T16:00:00.000Z","ps_ttm":2.589,"sp":37.3,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6695,"q2v":2.7408,"cvpos":0.1743}},"lxr_fc_rights":37.3},{"stockId":1000000000002606,"date":"2021-01-06T16:00:00.000Z","ps_ttm":2.52,"sp":36.3,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6709,"q2v":2.749,"cvpos":0.1617}},"lxr_fc_rights":36.3},{"stockId":1000000000002606,"date":"2021-01-05T16:00:00.000Z","ps_ttm":2.673,"sp":38.5,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6722,"q2v":2.749,"cvpos":0.1821}},"lxr_fc_rights":38.5},{"stockId":1000000000002606,"date":"2021-01-04T16:00:00.000Z","ps_ttm":2.391,"sp":34.45,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6733,"q2v":2.7825,"cvpos":0.1196}},"lxr_fc_rights":34.45},{"stockId":1000000000002606,"date":"2021-01-03T16:00:00.000Z","ps_ttm":2.412,"sp":34.75,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6744,"q2v":2.7869,"cvpos":0.12}},"lxr_fc_rights":34.75},{"stockId":1000000000002606,"date":"2020-12-30T16:00:00.000Z","ps_ttm":2.444,"sp":35.2,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6766,"q2v":2.8253,"cvpos":0.1237}},"lxr_fc_rights":35.2},{"stockId":1000000000002606,"date":"2020-12-29T16:00:00.000Z","ps_ttm":2.277,"sp":32.8,"statistics":{"ps_ttm":{"q8v":4.2812,"q5v":3.6787,"q2v":2.8461,"cvpos":0.1074}},"lxr_fc_rights":32.8},{"stockId":1000000000002606,"date":"2020-12-28T16:00:00.000Z","ps_ttm":2.201,"sp":31.7,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.6789,"q2v":2.8461,"cvpos":0.0774}},"lxr_fc_rights":31.7},{"stockId":1000000000002606,"date":"2020-12-27T16:00:00.000Z","ps_ttm":2.27,"sp":32.7,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.6792,"q2v":2.8739,"cvpos":0.1014}},"lxr_fc_rights":32.7},{"stockId":1000000000002606,"date":"2020-12-23T16:00:00.000Z","ps_ttm":2.364,"sp":34.05,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.6826,"q2v":2.881,"cvpos":0.1051}},"lxr_fc_rights":34.05},{"stockId":1000000000002606,"date":"2020-12-22T16:00:00.000Z","ps_ttm":2.423,"sp":34.9,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.6861,"q2v":2.9121,"cvpos":0.1088}},"lxr_fc_rights":34.9},{"stockId":1000000000002606,"date":"2020-12-21T16:00:00.000Z","ps_ttm":2.107,"sp":30.35,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.6913,"q2v":2.9189,"cvpos":0.0478}},"lxr_fc_rights":30.35},{"stockId":1000000000002606,"date":"2020-12-20T16:00:00.000Z","ps_ttm":2.221,"sp":32,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.6965,"q2v":2.9189,"cvpos":0.089}},"lxr_fc_rights":32},{"stockId":1000000000002606,"date":"2020-12-17T16:00:00.000Z","ps_ttm":2.214,"sp":31.9,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.6981,"q2v":2.919,"cvpos":0.0825}},"lxr_fc_rights":31.9},{"stockId":1000000000002606,"date":"2020-12-16T16:00:00.000Z","ps_ttm":2.148,"sp":30.95,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.6998,"q2v":2.9433,"cvpos":0.0586}},"lxr_fc_rights":30.95},{"stockId":1000000000002606,"date":"2020-12-15T16:00:00.000Z","ps_ttm":2.145,"sp":30.9,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.7074,"q2v":2.9607,"cvpos":0.0554}},"lxr_fc_rights":30.9},{"stockId":1000000000002606,"date":"2020-12-14T16:00:00.000Z","ps_ttm":2.124,"sp":30.6,"statistics":{"ps_ttm":{"q8v":4.2855,"q5v":3.715,"q2v":2.9644,"cvpos":0.0521}},"lxr_fc_rights":30.6},{"stockId":1000000000002606,"date":"2020-12-13T16:00:00.000Z","ps_ttm":2.083,"sp":30,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.7158,"q2v":2.9644,"cvpos":0.0383}},"lxr_fc_rights":30},{"stockId":1000000000002606,"date":"2020-12-10T16:00:00.000Z","ps_ttm":1.912,"sp":27.55,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.7167,"q2v":2.9682,"cvpos":0}},"lxr_fc_rights":27.55},{"stockId":1000000000002606,"date":"2020-12-09T16:00:00.000Z","ps_ttm":1.923,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.7209,"q2v":2.9746,"cvpos":0.007}},"lxr_fc_rights":27.7},{"stockId":1000000000002606,"date":"2020-12-08T16:00:00.000Z","ps_ttm":1.94,"sp":27.95,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.7251,"q2v":2.9746,"cvpos":0.0106}},"lxr_fc_rights":27.95},{"stockId":1000000000002606,"date":"2020-12-07T16:00:00.000Z","ps_ttm":1.916,"sp":27.6,"statistics":{"ps_ttm":{"q8v":4.2874,"q5v":3.739,"q2v":2.9919,"cvpos":0}},"lxr_fc_rights":27.6},{"stockId":1000000000002606,"date":"2020-12-06T16:00:00.000Z","ps_ttm":1.919,"sp":27.65,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7529,"q2v":2.9919,"cvpos":0}},"lxr_fc_rights":27.65},{"stockId":1000000000002606,"date":"2020-12-03T16:00:00.000Z","ps_ttm":1.926,"sp":27.75,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7529,"q2v":2.9985,"cvpos":0}},"lxr_fc_rights":27.75},{"stockId":1000000000002606,"date":"2020-12-02T16:00:00.000Z","ps_ttm":1.978,"sp":28.5,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7529,"q2v":3.0023,"cvpos":0.0036}},"lxr_fc_rights":28.5},{"stockId":1000000000002606,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.961,"sp":28.25,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7567,"q2v":3.0127,"cvpos":0}},"lxr_fc_rights":28.25},{"stockId":1000000000002606,"date":"2020-11-30T16:00:00.000Z","ps_ttm":2.02,"sp":29.1,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7605,"q2v":3.0137,"cvpos":0.0072}},"lxr_fc_rights":29.1},{"stockId":1000000000002606,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.992,"sp":28.7,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7681,"q2v":3.0137,"cvpos":0}},"lxr_fc_rights":28.7},{"stockId":1000000000002606,"date":"2020-11-26T16:00:00.000Z","ps_ttm":2.086,"sp":30.05,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7758,"q2v":3.0162,"cvpos":0.0036}},"lxr_fc_rights":30.05},{"stockId":1000000000002606,"date":"2020-11-25T16:00:00.000Z","ps_ttm":2.1,"sp":30.25,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7778,"q2v":3.0327,"cvpos":0.0036}},"lxr_fc_rights":30.25},{"stockId":1000000000002606,"date":"2020-11-24T16:00:00.000Z","ps_ttm":1.996,"sp":28.75,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7798,"q2v":3.063,"cvpos":0}},"lxr_fc_rights":28.75},{"stockId":1000000000002606,"date":"2020-11-23T16:00:00.000Z","ps_ttm":2.121,"sp":30.55,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7829,"q2v":3.0674,"cvpos":0}},"lxr_fc_rights":30.55},{"stockId":1000000000002606,"date":"2020-11-22T16:00:00.000Z","ps_ttm":2.155,"sp":31.05,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.786,"q2v":3.0674,"cvpos":0}},"lxr_fc_rights":31.05},{"stockId":1000000000002606,"date":"2020-11-19T16:00:00.000Z","ps_ttm":2.225,"sp":32.05,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.786,"q2v":3.0683,"cvpos":0.0221}},"lxr_fc_rights":32.05},{"stockId":1000000000002606,"date":"2020-11-18T16:00:00.000Z","ps_ttm":2.183,"sp":31.45,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.786,"q2v":3.0743,"cvpos":0.0037}},"lxr_fc_rights":31.45},{"stockId":1000000000002606,"date":"2020-11-17T16:00:00.000Z","ps_ttm":2.201,"sp":31.7,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7882,"q2v":3.0822,"cvpos":0.0074}},"lxr_fc_rights":31.7},{"stockId":1000000000002606,"date":"2020-11-16T16:00:00.000Z","ps_ttm":2.239,"sp":32.25,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.7904,"q2v":3.0891,"cvpos":0.0149}},"lxr_fc_rights":32.25},{"stockId":1000000000002606,"date":"2020-11-15T16:00:00.000Z","ps_ttm":2.173,"sp":31.3,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8001,"q2v":3.0891,"cvpos":0}},"lxr_fc_rights":31.3},{"stockId":1000000000002606,"date":"2020-11-12T16:00:00.000Z","ps_ttm":2.207,"sp":31.8,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8098,"q2v":3.1123,"cvpos":0.0038}},"lxr_fc_rights":31.8},{"stockId":1000000000002606,"date":"2020-11-11T16:00:00.000Z","ps_ttm":2.214,"sp":31.9,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.811,"q2v":3.1307,"cvpos":0.0038}},"lxr_fc_rights":31.9},{"stockId":1000000000002606,"date":"2020-11-10T16:00:00.000Z","ps_ttm":2.187,"sp":31.5,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8123,"q2v":3.1377,"cvpos":0}},"lxr_fc_rights":31.5},{"stockId":1000000000002606,"date":"2020-11-09T16:00:00.000Z","ps_ttm":2.326,"sp":33.5,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8276,"q2v":3.1377,"cvpos":0}},"lxr_fc_rights":33.5},{"stockId":1000000000002606,"date":"2020-11-08T16:00:00.000Z","ps_ttm":2.364,"sp":34.05,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.843,"q2v":3.1377,"cvpos":0}},"lxr_fc_rights":34.05},{"stockId":1000000000002606,"date":"2020-11-05T16:00:00.000Z","ps_ttm":2.45,"sp":35.3,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8472,"q2v":3.1412,"cvpos":0}},"lxr_fc_rights":35.3},{"stockId":1000000000002606,"date":"2020-11-04T16:00:00.000Z","ps_ttm":2.575,"sp":37.1,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8515,"q2v":3.1426,"cvpos":0.0385}},"lxr_fc_rights":37.1},{"stockId":1000000000002606,"date":"2020-11-03T16:00:00.000Z","ps_ttm":2.513,"sp":36.2,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.856,"q2v":3.1462,"cvpos":0.0232}},"lxr_fc_rights":36.2},{"stockId":1000000000002606,"date":"2020-11-02T16:00:00.000Z","ps_ttm":2.499,"sp":36,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8605,"q2v":3.1615,"cvpos":0.0155}},"lxr_fc_rights":36},{"stockId":1000000000002606,"date":"2020-11-01T16:00:00.000Z","ps_ttm":2.475,"sp":35.65,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8635,"q2v":3.1615,"cvpos":0}},"lxr_fc_rights":35.65},{"stockId":1000000000002606,"date":"2020-10-29T16:00:00.000Z","ps_ttm":2.509,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8666,"q2v":3.1759,"cvpos":0.0117}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2020-10-28T16:00:00.000Z","ps_ttm":2.513,"sp":36.2,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8666,"q2v":3.1828,"cvpos":0.0118}},"lxr_fc_rights":36.2},{"stockId":1000000000002606,"date":"2020-10-27T16:00:00.000Z","ps_ttm":2.496,"sp":35.95,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8666,"q2v":3.1843,"cvpos":0.0079}},"lxr_fc_rights":35.95},{"stockId":1000000000002606,"date":"2020-10-26T16:00:00.000Z","ps_ttm":2.482,"sp":35.75,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.8701,"q2v":3.1919,"cvpos":0.004}},"lxr_fc_rights":35.75},{"stockId":1000000000002606,"date":"2020-10-22T16:00:00.000Z","ps_ttm":2.544,"sp":36.65,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":3.8735,"q2v":3.1919,"cvpos":0.004}},"lxr_fc_rights":36.65},{"stockId":1000000000002606,"date":"2020-10-21T16:00:00.000Z","ps_ttm":2.655,"sp":38.25,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":3.8758,"q2v":3.2002,"cvpos":0.0159}},"lxr_fc_rights":38.25},{"stockId":1000000000002606,"date":"2020-10-20T16:00:00.000Z","ps_ttm":2.603,"sp":37.5,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":3.878,"q2v":3.2036,"cvpos":0.008}},"lxr_fc_rights":37.5},{"stockId":1000000000002606,"date":"2020-10-19T16:00:00.000Z","ps_ttm":2.749,"sp":39.6,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":3.8799,"q2v":3.207,"cvpos":0.0281}},"lxr_fc_rights":39.6},{"stockId":1000000000002606,"date":"2020-10-18T16:00:00.000Z","ps_ttm":2.645,"sp":38.1,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":3.8818,"q2v":3.2108,"cvpos":0.0081}},"lxr_fc_rights":38.1},{"stockId":1000000000002606,"date":"2020-10-15T16:00:00.000Z","ps_ttm":2.825,"sp":40.7,"statistics":{"ps_ttm":{"q8v":4.3031,"q5v":3.8909,"q2v":3.2108,"cvpos":0.0324}},"lxr_fc_rights":40.7},{"stockId":1000000000002606,"date":"2020-10-14T16:00:00.000Z","ps_ttm":2.846,"sp":41,"statistics":{"ps_ttm":{"q8v":4.3031,"q5v":3.8999,"q2v":3.2222,"cvpos":0.0325}},"lxr_fc_rights":41},{"stockId":1000000000002606,"date":"2020-10-13T16:00:00.000Z","ps_ttm":2.874,"sp":41.4,"statistics":{"ps_ttm":{"q8v":4.3031,"q5v":3.9041,"q2v":3.2411,"cvpos":0.0327}},"lxr_fc_rights":41.4},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":2.975,"sp":42.85,"statistics":{"ps_ttm":{"q8v":4.3031,"q5v":3.9083,"q2v":3.2487,"cvpos":0.0656}},"lxr_fc_rights":42.85},{"stockId":1000000000002606,"date":"2020-10-11T16:00:00.000Z","ps_ttm":2.975,"sp":42.85,"statistics":{"ps_ttm":{"q8v":4.3031,"q5v":3.9107,"q2v":3.2525,"cvpos":0.0658}},"lxr_fc_rights":42.85},{"stockId":1000000000002606,"date":"2020-10-08T16:00:00.000Z","ps_ttm":2.943,"sp":42.4,"statistics":{"ps_ttm":{"q8v":4.3064,"q5v":3.9131,"q2v":3.2525,"cvpos":0.0496}},"lxr_fc_rights":42.4},{"stockId":1000000000002606,"date":"2020-10-07T16:00:00.000Z","ps_ttm":3.013,"sp":43.4,"statistics":{"ps_ttm":{"q8v":4.3064,"q5v":3.9164,"q2v":3.2557,"cvpos":0.0747}},"lxr_fc_rights":43.4},{"stockId":1000000000002606,"date":"2020-10-06T16:00:00.000Z","ps_ttm":3.089,"sp":44.5,"statistics":{"ps_ttm":{"q8v":4.3064,"q5v":3.9197,"q2v":3.2601,"cvpos":0.1083}},"lxr_fc_rights":44.5},{"stockId":1000000000002606,"date":"2020-10-05T16:00:00.000Z","ps_ttm":3.082,"sp":44.4,"statistics":{"ps_ttm":{"q8v":4.3064,"q5v":3.923,"q2v":3.2626,"cvpos":0.1046}},"lxr_fc_rights":44.4},{"stockId":1000000000002606,"date":"2020-10-04T16:00:00.000Z","ps_ttm":3.176,"sp":45.75,"statistics":{"ps_ttm":{"q8v":4.3064,"q5v":3.9262,"q2v":3.2696,"cvpos":0.1387}},"lxr_fc_rights":45.75},{"stockId":1000000000002606,"date":"2020-09-29T16:00:00.000Z","ps_ttm":3.016,"sp":43.45,"statistics":{"ps_ttm":{"q8v":4.3075,"q5v":3.9305,"q2v":3.2696,"cvpos":0.0802}},"lxr_fc_rights":43.45},{"stockId":1000000000002606,"date":"2020-09-28T16:00:00.000Z","ps_ttm":2.912,"sp":41.95,"statistics":{"ps_ttm":{"q8v":4.3075,"q5v":3.9349,"q2v":3.2753,"cvpos":0.0381}},"lxr_fc_rights":41.95},{"stockId":1000000000002606,"date":"2020-09-27T16:00:00.000Z","ps_ttm":2.919,"sp":42.05,"statistics":{"ps_ttm":{"q8v":4.3075,"q5v":3.9387,"q2v":3.298,"cvpos":0.0426}},"lxr_fc_rights":42.05},{"stockId":1000000000002606,"date":"2020-09-24T16:00:00.000Z","ps_ttm":2.961,"sp":42.65,"statistics":{"ps_ttm":{"q8v":4.3075,"q5v":3.9424,"q2v":3.3018,"cvpos":0.0427}},"lxr_fc_rights":42.65},{"stockId":1000000000002606,"date":"2020-09-23T16:00:00.000Z","ps_ttm":2.992,"sp":43.1,"statistics":{"ps_ttm":{"q8v":4.3075,"q5v":3.9443,"q2v":3.3056,"cvpos":0.0515}},"lxr_fc_rights":43.1},{"stockId":1000000000002606,"date":"2020-09-22T16:00:00.000Z","ps_ttm":3.131,"sp":45.1,"statistics":{"ps_ttm":{"q8v":4.3118,"q5v":3.9462,"q2v":3.3056,"cvpos":0.0905}},"lxr_fc_rights":45.1},{"stockId":1000000000002606,"date":"2020-09-21T16:00:00.000Z","ps_ttm":3.138,"sp":45.2,"statistics":{"ps_ttm":{"q8v":4.3118,"q5v":3.9519,"q2v":3.3094,"cvpos":0.0909}},"lxr_fc_rights":45.2},{"stockId":1000000000002606,"date":"2020-09-20T16:00:00.000Z","ps_ttm":3.068,"sp":44.2,"statistics":{"ps_ttm":{"q8v":4.3118,"q5v":3.9576,"q2v":3.3216,"cvpos":0.0783}},"lxr_fc_rights":44.2},{"stockId":1000000000002606,"date":"2020-09-17T16:00:00.000Z","ps_ttm":3.2,"sp":46.1,"statistics":{"ps_ttm":{"q8v":4.3118,"q5v":3.9614,"q2v":3.3321,"cvpos":0.1223}},"lxr_fc_rights":46.1},{"stockId":1000000000002606,"date":"2020-09-16T16:00:00.000Z","ps_ttm":3.183,"sp":45.85,"statistics":{"ps_ttm":{"q8v":4.3118,"q5v":3.9652,"q2v":3.3397,"cvpos":0.1096}},"lxr_fc_rights":45.85},{"stockId":1000000000002606,"date":"2020-09-15T16:00:00.000Z","ps_ttm":3.27,"sp":47.1,"statistics":{"ps_ttm":{"q8v":4.3139,"q5v":3.969,"q2v":3.3397,"cvpos":0.163}},"lxr_fc_rights":47.1},{"stockId":1000000000002606,"date":"2020-09-14T16:00:00.000Z","ps_ttm":3.367,"sp":48.5,"statistics":{"ps_ttm":{"q8v":4.3139,"q5v":3.9728,"q2v":3.3435,"cvpos":0.2124}},"lxr_fc_rights":48.5},{"stockId":1000000000002606,"date":"2020-09-13T16:00:00.000Z","ps_ttm":3.263,"sp":47,"statistics":{"ps_ttm":{"q8v":4.3139,"q5v":3.9766,"q2v":3.3435,"cvpos":0.16}},"lxr_fc_rights":47},{"stockId":1000000000002606,"date":"2020-09-10T16:00:00.000Z","ps_ttm":3.138,"sp":45.2,"statistics":{"ps_ttm":{"q8v":4.3139,"q5v":3.9804,"q2v":3.3435,"cvpos":0.0893}},"lxr_fc_rights":45.2},{"stockId":1000000000002606,"date":"2020-09-09T16:00:00.000Z","ps_ttm":3.141,"sp":45.25,"statistics":{"ps_ttm":{"q8v":4.3139,"q5v":3.9822,"q2v":3.3473,"cvpos":0.0897}},"lxr_fc_rights":45.25},{"stockId":1000000000002606,"date":"2020-09-08T16:00:00.000Z","ps_ttm":3.204,"sp":46.15,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":3.9841,"q2v":3.3473,"cvpos":0.1126}},"lxr_fc_rights":46.15},{"stockId":1000000000002606,"date":"2020-09-07T16:00:00.000Z","ps_ttm":3.256,"sp":46.9,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":3.9898,"q2v":3.37,"cvpos":0.1403}},"lxr_fc_rights":46.9},{"stockId":1000000000002606,"date":"2020-09-06T16:00:00.000Z","ps_ttm":3.322,"sp":47.85,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":3.9955,"q2v":3.37,"cvpos":0.1682}},"lxr_fc_rights":47.85},{"stockId":1000000000002606,"date":"2020-09-03T16:00:00.000Z","ps_ttm":3.46,"sp":49.85,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":3.9955,"q2v":3.3738,"cvpos":0.2237}},"lxr_fc_rights":49.85},{"stockId":1000000000002606,"date":"2020-09-02T16:00:00.000Z","ps_ttm":3.519,"sp":50.7,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":3.9955,"q2v":3.3738,"cvpos":0.2477}},"lxr_fc_rights":50.7},{"stockId":1000000000002606,"date":"2020-09-01T16:00:00.000Z","ps_ttm":3.551,"sp":51.15,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":3.9981,"q2v":3.37,"cvpos":0.2673}},"lxr_fc_rights":51.15},{"stockId":1000000000002606,"date":"2020-08-31T16:00:00.000Z","ps_ttm":3.686,"sp":53.1,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":4.0007,"q2v":3.37,"cvpos":0.3194}},"lxr_fc_rights":53.1},{"stockId":1000000000002606,"date":"2020-08-30T16:00:00.000Z","ps_ttm":3.401,"sp":49,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":4.0051,"q2v":3.37,"cvpos":0.2093}},"lxr_fc_rights":49},{"stockId":1000000000002606,"date":"2020-08-27T16:00:00.000Z","ps_ttm":3.495,"sp":50.35,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":4.0095,"q2v":3.37,"cvpos":0.2383}},"lxr_fc_rights":50.37},{"stockId":1000000000002606,"date":"2020-08-26T16:00:00.000Z","ps_ttm":3.544,"sp":51.05,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":4.0101,"q2v":3.37,"cvpos":0.2535}},"lxr_fc_rights":51.05},{"stockId":1000000000002606,"date":"2020-08-25T16:00:00.000Z","ps_ttm":3.697,"sp":53.25,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0107,"q2v":3.37,"cvpos":0.3113}},"lxr_fc_rights":53.21},{"stockId":1000000000002606,"date":"2020-08-24T16:00:00.000Z","ps_ttm":3.62,"sp":52.15,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0145,"q2v":3.37,"cvpos":0.2796}},"lxr_fc_rights":52.13},{"stockId":1000000000002606,"date":"2020-08-23T16:00:00.000Z","ps_ttm":3.672,"sp":52.9,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0183,"q2v":3.37,"cvpos":0.2905}},"lxr_fc_rights":52.87},{"stockId":1000000000002606,"date":"2020-08-20T16:00:00.000Z","ps_ttm":3.679,"sp":53,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0183,"q2v":3.37,"cvpos":0.3014}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-08-19T16:00:00.000Z","ps_ttm":3.78,"sp":54.45,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0183,"q2v":3.37,"cvpos":0.3413}},"lxr_fc_rights":54.38},{"stockId":1000000000002606,"date":"2020-08-18T16:00:00.000Z","ps_ttm":3.874,"sp":55.8,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0258,"q2v":3.3473,"cvpos":0.3913}},"lxr_fc_rights":55.71},{"stockId":1000000000002606,"date":"2020-08-17T16:00:00.000Z","ps_ttm":3.867,"sp":55.7,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0334,"q2v":3.3473,"cvpos":0.3835}},"lxr_fc_rights":55.61},{"stockId":1000000000002606,"date":"2020-08-16T16:00:00.000Z","ps_ttm":4.382,"sp":57.8,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0448,"q2v":3.3473,"cvpos":0.8488}},"lxr_fc_rights":57.67},{"stockId":1000000000002606,"date":"2020-08-13T16:00:00.000Z","ps_ttm":4.246,"sp":56,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0334,"q2v":3.3473,"cvpos":0.6618}},"lxr_fc_rights":55.9},{"stockId":1000000000002606,"date":"2020-08-12T16:00:00.000Z","ps_ttm":4.018,"sp":53,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0258,"q2v":3.3473,"cvpos":0.4926}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-08-11T16:00:00.000Z","ps_ttm":4.056,"sp":53.5,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0334,"q2v":3.3435,"cvpos":0.505}},"lxr_fc_rights":53.45},{"stockId":1000000000002606,"date":"2020-08-10T16:00:00.000Z","ps_ttm":4.219,"sp":55.65,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0258,"q2v":3.3435,"cvpos":0.6318}},"lxr_fc_rights":55.56},{"stockId":1000000000002606,"date":"2020-08-09T16:00:00.000Z","ps_ttm":4.397,"sp":58,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0183,"q2v":3.3435,"cvpos":0.855}},"lxr_fc_rights":57.86},{"stockId":1000000000002606,"date":"2020-08-06T16:00:00.000Z","ps_ttm":4.5,"sp":59.35,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0145,"q2v":3.3435,"cvpos":0.8995}},"lxr_fc_rights":59.18},{"stockId":1000000000002606,"date":"2020-08-05T16:00:00.000Z","ps_ttm":4.306,"sp":56.8,"statistics":{"ps_ttm":{"q8v":4.3162,"q5v":4.0107,"q2v":3.3435,"cvpos":0.7727}},"lxr_fc_rights":56.69},{"stockId":1000000000002606,"date":"2020-08-04T16:00:00.000Z","ps_ttm":3.935,"sp":51.9,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0101,"q2v":3.3435,"cvpos":0.4416}},"lxr_fc_rights":51.89},{"stockId":1000000000002606,"date":"2020-08-03T16:00:00.000Z","ps_ttm":3.996,"sp":52.7,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0107,"q2v":3.3435,"cvpos":0.4796}},"lxr_fc_rights":52.67},{"stockId":1000000000002606,"date":"2020-08-02T16:00:00.000Z","ps_ttm":3.996,"sp":52.7,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0145,"q2v":3.3435,"cvpos":0.4821}},"lxr_fc_rights":52.67},{"stockId":1000000000002606,"date":"2020-07-30T16:00:00.000Z","ps_ttm":3.984,"sp":52.55,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0183,"q2v":3.3435,"cvpos":0.4794}},"lxr_fc_rights":52.52},{"stockId":1000000000002606,"date":"2020-07-29T16:00:00.000Z","ps_ttm":4.068,"sp":53.65,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0258,"q2v":3.3435,"cvpos":0.5078}},"lxr_fc_rights":53.6},{"stockId":1000000000002606,"date":"2020-07-28T16:00:00.000Z","ps_ttm":3.946,"sp":52.05,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0183,"q2v":3.3397,"cvpos":0.4583}},"lxr_fc_rights":52.03},{"stockId":1000000000002606,"date":"2020-07-27T16:00:00.000Z","ps_ttm":3.92,"sp":51.7,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0258,"q2v":3.3397,"cvpos":0.445}},"lxr_fc_rights":51.69},{"stockId":1000000000002606,"date":"2020-07-26T16:00:00.000Z","ps_ttm":3.76,"sp":49.6,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0334,"q2v":3.3397,"cvpos":0.3632}},"lxr_fc_rights":49.63},{"stockId":1000000000002606,"date":"2020-07-23T16:00:00.000Z","ps_ttm":3.882,"sp":51.2,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0524,"q2v":3.3397,"cvpos":0.4233}},"lxr_fc_rights":51.2},{"stockId":1000000000002606,"date":"2020-07-22T16:00:00.000Z","ps_ttm":4.033,"sp":53.2,"statistics":{"ps_ttm":{"q8v":4.3206,"q5v":4.0713,"q2v":3.3397,"cvpos":0.4947}},"lxr_fc_rights":53.16},{"stockId":1000000000002606,"date":"2020-07-21T16:00:00.000Z","ps_ttm":3.98,"sp":52.5,"statistics":{"ps_ttm":{"q8v":4.325,"q5v":4.0733,"q2v":3.3321,"cvpos":0.4706}},"lxr_fc_rights":52.47},{"stockId":1000000000002606,"date":"2020-07-20T16:00:00.000Z","ps_ttm":4.102,"sp":54.1,"statistics":{"ps_ttm":{"q8v":4.325,"q5v":4.0752,"q2v":3.3321,"cvpos":0.5269}},"lxr_fc_rights":54.04},{"stockId":1000000000002606,"date":"2020-07-19T16:00:00.000Z","ps_ttm":3.965,"sp":52.3,"statistics":{"ps_ttm":{"q8v":4.325,"q5v":4.0733,"q2v":3.3321,"cvpos":0.4649}},"lxr_fc_rights":52.28},{"stockId":1000000000002606,"date":"2020-07-16T16:00:00.000Z","ps_ttm":3.851,"sp":50.8,"statistics":{"ps_ttm":{"q8v":4.325,"q5v":4.0752,"q2v":3.3321,"cvpos":0.413}},"lxr_fc_rights":50.81},{"stockId":1000000000002606,"date":"2020-07-15T16:00:00.000Z","ps_ttm":3.753,"sp":49.5,"statistics":{"ps_ttm":{"q8v":4.325,"q5v":4.0774,"q2v":3.3321,"cvpos":0.3661}},"lxr_fc_rights":49.53},{"stockId":1000000000002606,"date":"2020-07-14T16:00:00.000Z","ps_ttm":3.908,"sp":51.55,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":4.0796,"q2v":3.3094,"cvpos":0.4341}},"lxr_fc_rights":51.54},{"stockId":1000000000002606,"date":"2020-07-13T16:00:00.000Z","ps_ttm":3.867,"sp":51,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":4.0811,"q2v":3.3094,"cvpos":0.4199}},"lxr_fc_rights":51},{"stockId":1000000000002606,"date":"2020-07-12T16:00:00.000Z","ps_ttm":4.018,"sp":53,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":4.0827,"q2v":3.3094,"cvpos":0.4778}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-07-09T16:00:00.000Z","ps_ttm":4.094,"sp":54,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":4.0884,"q2v":3.3094,"cvpos":0.5028}},"lxr_fc_rights":53.94},{"stockId":1000000000002606,"date":"2020-07-08T16:00:00.000Z","ps_ttm":3.942,"sp":52,"statistics":{"ps_ttm":{"q8v":4.3329,"q5v":4.0827,"q2v":3.3094,"cvpos":0.4494}},"lxr_fc_rights":51.98},{"stockId":1000000000002606,"date":"2020-07-07T16:00:00.000Z","ps_ttm":4.17,"sp":55,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":4.0903,"q2v":3.3056,"cvpos":0.5537}},"lxr_fc_rights":54.92},{"stockId":1000000000002606,"date":"2020-07-06T16:00:00.000Z","ps_ttm":4.011,"sp":52.9,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":4.0827,"q2v":3.3056,"cvpos":0.4773}},"lxr_fc_rights":52.87},{"stockId":1000000000002606,"date":"2020-07-05T16:00:00.000Z","ps_ttm":4.155,"sp":54.8,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":4.0903,"q2v":3.3056,"cvpos":0.5429}},"lxr_fc_rights":54.73},{"stockId":1000000000002606,"date":"2020-07-02T16:00:00.000Z","ps_ttm":4.246,"sp":56,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":4.0827,"q2v":3.3056,"cvpos":0.6264}},"lxr_fc_rights":55.9},{"stockId":1000000000002606,"date":"2020-07-01T16:00:00.000Z","ps_ttm":4.314,"sp":56.9,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":4.0811,"q2v":3.3056,"cvpos":0.7572}},"lxr_fc_rights":56.78},{"stockId":1000000000002606,"date":"2020-06-29T16:00:00.000Z","ps_ttm":3.753,"sp":49.5,"statistics":{"ps_ttm":{"q8v":4.3405,"q5v":4.0796,"q2v":3.3018,"cvpos":0.3895}},"lxr_fc_rights":49.53},{"stockId":1000000000002606,"date":"2020-06-28T16:00:00.000Z","ps_ttm":3.715,"sp":49,"statistics":{"ps_ttm":{"q8v":4.3405,"q5v":4.0811,"q2v":3.3018,"cvpos":0.3743}},"lxr_fc_rights":49.04},{"stockId":1000000000002606,"date":"2020-06-25T16:00:00.000Z","ps_ttm":3.81,"sp":50.25,"statistics":{"ps_ttm":{"q8v":4.3405,"q5v":4.0827,"q2v":3.3018,"cvpos":0.4118}},"lxr_fc_rights":50.27},{"stockId":1000000000002606,"date":"2020-06-23T16:00:00.000Z","ps_ttm":3.958,"sp":52.2,"statistics":{"ps_ttm":{"q8v":4.3405,"q5v":4.0903,"q2v":3.3018,"cvpos":0.4556}},"lxr_fc_rights":52.18},{"stockId":1000000000002606,"date":"2020-06-22T16:00:00.000Z","ps_ttm":4.083,"sp":53.85,"statistics":{"ps_ttm":{"q8v":4.3405,"q5v":4.0979,"q2v":3.3018,"cvpos":0.494}},"lxr_fc_rights":53.8},{"stockId":1000000000002606,"date":"2020-06-21T16:00:00.000Z","ps_ttm":4.17,"sp":55,"statistics":{"ps_ttm":{"q8v":4.3469,"q5v":4.1063,"q2v":3.298,"cvpos":0.5449}},"lxr_fc_rights":54.92},{"stockId":1000000000002606,"date":"2020-06-18T16:00:00.000Z","ps_ttm":4.231,"sp":55.8,"statistics":{"ps_ttm":{"q8v":4.3469,"q5v":4.0979,"q2v":3.298,"cvpos":0.5964}},"lxr_fc_rights":55.71},{"stockId":1000000000002606,"date":"2020-06-17T16:00:00.000Z","ps_ttm":4.261,"sp":56.2,"statistics":{"ps_ttm":{"q8v":4.3469,"q5v":4.0887,"q2v":3.298,"cvpos":0.6303}},"lxr_fc_rights":56.1},{"stockId":1000000000002606,"date":"2020-06-16T16:00:00.000Z","ps_ttm":4.208,"sp":55.5,"statistics":{"ps_ttm":{"q8v":4.3469,"q5v":4.0796,"q2v":3.298,"cvpos":0.5915}},"lxr_fc_rights":55.41},{"stockId":1000000000002606,"date":"2020-06-15T16:00:00.000Z","ps_ttm":4.071,"sp":53.7,"statistics":{"ps_ttm":{"q8v":4.3469,"q5v":4.0774,"q2v":3.298,"cvpos":0.4908}},"lxr_fc_rights":53.65},{"stockId":1000000000002606,"date":"2020-06-14T16:00:00.000Z","ps_ttm":4.098,"sp":54.05,"statistics":{"ps_ttm":{"q8v":4.3557,"q5v":4.0796,"q2v":3.2753,"cvpos":0.5062}},"lxr_fc_rights":52.95},{"stockId":1000000000002606,"date":"2020-06-11T16:00:00.000Z","ps_ttm":4.397,"sp":58,"statistics":{"ps_ttm":{"q8v":4.3557,"q5v":4.0774,"q2v":3.2753,"cvpos":0.8323}},"lxr_fc_rights":56.82},{"stockId":1000000000002606,"date":"2020-06-10T16:00:00.000Z","ps_ttm":4.333,"sp":57.15,"statistics":{"ps_ttm":{"q8v":4.3469,"q5v":4.0752,"q2v":3.2753,"cvpos":0.7813}},"lxr_fc_rights":55.99},{"stockId":1000000000002606,"date":"2020-06-09T16:00:00.000Z","ps_ttm":4.34,"sp":57.25,"statistics":{"ps_ttm":{"q8v":4.3469,"q5v":4.0423,"q2v":3.2753,"cvpos":0.7925}},"lxr_fc_rights":56.09},{"stockId":1000000000002606,"date":"2020-06-08T16:00:00.000Z","ps_ttm":4.265,"sp":56.25,"statistics":{"ps_ttm":{"q8v":4.3469,"q5v":4.0095,"q2v":3.2753,"cvpos":0.6392}},"lxr_fc_rights":55.11},{"stockId":1000000000002606,"date":"2020-06-07T16:00:00.000Z","ps_ttm":4.257,"sp":56.15,"statistics":{"ps_ttm":{"q8v":4.3557,"q5v":4.0051,"q2v":3.2601,"cvpos":0.6369}},"lxr_fc_rights":55.01},{"stockId":1000000000002606,"date":"2020-06-04T16:00:00.000Z","ps_ttm":4.268,"sp":56.3,"statistics":{"ps_ttm":{"q8v":4.3557,"q5v":4.0007,"q2v":3.2601,"cvpos":0.6474}},"lxr_fc_rights":55.16},{"stockId":1000000000002606,"date":"2020-06-03T16:00:00.000Z","ps_ttm":4.287,"sp":56.55,"statistics":{"ps_ttm":{"q8v":4.3557,"q5v":3.9867,"q2v":3.2601,"cvpos":0.6839}},"lxr_fc_rights":55.4},{"stockId":1000000000002606,"date":"2020-06-02T16:00:00.000Z","ps_ttm":4.136,"sp":54.55,"statistics":{"ps_ttm":{"q8v":4.3557,"q5v":3.9728,"q2v":3.2601,"cvpos":0.5584}},"lxr_fc_rights":53.44},{"stockId":1000000000002606,"date":"2020-06-01T16:00:00.000Z","ps_ttm":3.973,"sp":52.4,"statistics":{"ps_ttm":{"q8v":4.3557,"q5v":3.9495,"q2v":3.2601,"cvpos":0.5033}},"lxr_fc_rights":51.34},{"stockId":1000000000002606,"date":"2020-05-31T16:00:00.000Z","ps_ttm":3.67,"sp":48.4,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":3.9262,"q2v":3.2525,"cvpos":0.3947}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-05-28T16:00:00.000Z","ps_ttm":3.431,"sp":45.25,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":3.9635,"q2v":3.2525,"cvpos":0.3113}},"lxr_fc_rights":44.33},{"stockId":1000000000002606,"date":"2020-05-27T16:00:00.000Z","ps_ttm":3.343,"sp":44.1,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":4.0007,"q2v":3.2525,"cvpos":0.26}},"lxr_fc_rights":43.2},{"stockId":1000000000002606,"date":"2020-05-26T16:00:00.000Z","ps_ttm":3.207,"sp":42.3,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":4.0051,"q2v":3.2525,"cvpos":0.1678}},"lxr_fc_rights":41.44},{"stockId":1000000000002606,"date":"2020-05-25T16:00:00.000Z","ps_ttm":3.112,"sp":41.05,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":4.0095,"q2v":3.2601,"cvpos":0.1284}},"lxr_fc_rights":40.22},{"stockId":1000000000002606,"date":"2020-05-24T16:00:00.000Z","ps_ttm":3.074,"sp":40.55,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":4.0423,"q2v":3.2601,"cvpos":0.1224}},"lxr_fc_rights":39.73},{"stockId":1000000000002606,"date":"2020-05-21T16:00:00.000Z","ps_ttm":2.964,"sp":39.1,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":4.0752,"q2v":3.2753,"cvpos":0.0685}},"lxr_fc_rights":38.31},{"stockId":1000000000002606,"date":"2020-05-20T16:00:00.000Z","ps_ttm":3.302,"sp":43.55,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":4.0774,"q2v":3.298,"cvpos":0.2069}},"lxr_fc_rights":42.67},{"stockId":1000000000002606,"date":"2020-05-19T16:00:00.000Z","ps_ttm":3.26,"sp":43,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":4.0796,"q2v":3.298,"cvpos":0.1875}},"lxr_fc_rights":42.13},{"stockId":1000000000002606,"date":"2020-05-18T16:00:00.000Z","ps_ttm":3.427,"sp":45.2,"statistics":{"ps_ttm":{"q8v":4.3732,"q5v":4.0971,"q2v":3.3056,"cvpos":0.2657}},"lxr_fc_rights":44.28},{"stockId":1000000000002606,"date":"2020-05-17T16:00:00.000Z","ps_ttm":3.503,"sp":46.2,"statistics":{"ps_ttm":{"q8v":4.3819,"q5v":4.1146,"q2v":3.298,"cvpos":0.2958}},"lxr_fc_rights":45.26},{"stockId":1000000000002606,"date":"2020-05-14T16:00:00.000Z","ps_ttm":3.427,"sp":45.2,"statistics":{"ps_ttm":{"q8v":4.3819,"q5v":4.1146,"q2v":3.298,"cvpos":0.2695}},"lxr_fc_rights":44.28},{"stockId":1000000000002606,"date":"2020-05-13T16:00:00.000Z","ps_ttm":3.484,"sp":45.95,"statistics":{"ps_ttm":{"q8v":4.3819,"q5v":4.1146,"q2v":3.298,"cvpos":0.2857}},"lxr_fc_rights":45.02},{"stockId":1000000000002606,"date":"2020-05-12T16:00:00.000Z","ps_ttm":3.37,"sp":44.45,"statistics":{"ps_ttm":{"q8v":4.3819,"q5v":4.1168,"q2v":3.298,"cvpos":0.2518}},"lxr_fc_rights":43.55},{"stockId":1000000000002606,"date":"2020-05-11T16:00:00.000Z","ps_ttm":3.241,"sp":42.75,"statistics":{"ps_ttm":{"q8v":4.3819,"q5v":4.119,"q2v":3.298,"cvpos":0.1739}},"lxr_fc_rights":41.88},{"stockId":1000000000002606,"date":"2020-05-10T16:00:00.000Z","ps_ttm":3.253,"sp":42.9,"statistics":{"ps_ttm":{"q8v":4.3863,"q5v":4.1212,"q2v":3.298,"cvpos":0.1825}},"lxr_fc_rights":42.03},{"stockId":1000000000002606,"date":"2020-05-07T16:00:00.000Z","ps_ttm":3.37,"sp":44.45,"statistics":{"ps_ttm":{"q8v":4.3863,"q5v":4.1234,"q2v":3.3056,"cvpos":0.2426}},"lxr_fc_rights":43.55},{"stockId":1000000000002606,"date":"2020-05-06T16:00:00.000Z","ps_ttm":3.306,"sp":43.6,"statistics":{"ps_ttm":{"q8v":4.3863,"q5v":4.1344,"q2v":3.3056,"cvpos":0.2}},"lxr_fc_rights":42.71},{"stockId":1000000000002606,"date":"2020-05-05T16:00:00.000Z","ps_ttm":3.309,"sp":43.65,"statistics":{"ps_ttm":{"q8v":4.3863,"q5v":4.1453,"q2v":3.3094,"cvpos":0.2015}},"lxr_fc_rights":42.76},{"stockId":1000000000002606,"date":"2020-05-04T16:00:00.000Z","ps_ttm":3.275,"sp":43.2,"statistics":{"ps_ttm":{"q8v":4.3863,"q5v":4.1519,"q2v":3.3321,"cvpos":0.188}},"lxr_fc_rights":42.32},{"stockId":1000000000002606,"date":"2020-05-03T16:00:00.000Z","ps_ttm":3.211,"sp":42.35,"statistics":{"ps_ttm":{"q8v":4.4126,"q5v":4.1585,"q2v":3.3321,"cvpos":0.1667}},"lxr_fc_rights":41.49},{"stockId":1000000000002606,"date":"2020-04-28T16:00:00.000Z","ps_ttm":3.192,"sp":42.1,"statistics":{"ps_ttm":{"q8v":4.4126,"q5v":4.1672,"q2v":3.3397,"cvpos":0.1603}},"lxr_fc_rights":41.24},{"stockId":1000000000002606,"date":"2020-04-27T16:00:00.000Z","ps_ttm":2.999,"sp":39.55,"statistics":{"ps_ttm":{"q8v":4.4126,"q5v":4.176,"q2v":3.3435,"cvpos":0.0846}},"lxr_fc_rights":38.75},{"stockId":1000000000002606,"date":"2020-04-26T16:00:00.000Z","ps_ttm":2.881,"sp":38,"statistics":{"ps_ttm":{"q8v":4.4126,"q5v":4.176,"q2v":3.3473,"cvpos":0.062}},"lxr_fc_rights":37.23},{"stockId":1000000000002606,"date":"2020-04-23T16:00:00.000Z","ps_ttm":2.919,"sp":38.5,"statistics":{"ps_ttm":{"q8v":4.4126,"q5v":4.176,"q2v":3.3738,"cvpos":0.0625}},"lxr_fc_rights":37.72},{"stockId":1000000000002606,"date":"2020-04-22T16:00:00.000Z","ps_ttm":2.968,"sp":39.15,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.1782,"q2v":3.3738,"cvpos":0.063}},"lxr_fc_rights":38.35},{"stockId":1000000000002606,"date":"2020-04-21T16:00:00.000Z","ps_ttm":3.033,"sp":40,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.1804,"q2v":3.4617,"cvpos":0.0794}},"lxr_fc_rights":39.19},{"stockId":1000000000002606,"date":"2020-04-20T16:00:00.000Z","ps_ttm":3.014,"sp":39.75,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.1826,"q2v":3.4617,"cvpos":0.072}},"lxr_fc_rights":38.94},{"stockId":1000000000002606,"date":"2020-04-19T16:00:00.000Z","ps_ttm":3.162,"sp":41.7,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.1848,"q2v":3.5308,"cvpos":0.1048}},"lxr_fc_rights":40.85},{"stockId":1000000000002606,"date":"2020-04-16T16:00:00.000Z","ps_ttm":3.143,"sp":41.45,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.1913,"q2v":3.5435,"cvpos":0.0894}},"lxr_fc_rights":40.61},{"stockId":1000000000002606,"date":"2020-04-15T16:00:00.000Z","ps_ttm":3.184,"sp":42,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.1979,"q2v":3.5435,"cvpos":0.0984}},"lxr_fc_rights":41.15},{"stockId":1000000000002606,"date":"2020-04-14T16:00:00.000Z","ps_ttm":3.34,"sp":44.05,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2023,"q2v":3.5477,"cvpos":0.1322}},"lxr_fc_rights":43.16},{"stockId":1000000000002606,"date":"2020-04-13T16:00:00.000Z","ps_ttm":3.552,"sp":46.85,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2067,"q2v":3.552,"cvpos":0.2}},"lxr_fc_rights":45.9},{"stockId":1000000000002606,"date":"2020-04-08T16:00:00.000Z","ps_ttm":3.343,"sp":44.1,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2154,"q2v":3.5857,"cvpos":0.1345}},"lxr_fc_rights":43.2},{"stockId":1000000000002606,"date":"2020-04-07T16:00:00.000Z","ps_ttm":3.332,"sp":43.95,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2242,"q2v":3.5942,"cvpos":0.1271}},"lxr_fc_rights":43.06},{"stockId":1000000000002606,"date":"2020-04-06T16:00:00.000Z","ps_ttm":3.347,"sp":44.15,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.233,"q2v":3.5942,"cvpos":0.1282}},"lxr_fc_rights":43.25},{"stockId":1000000000002606,"date":"2020-04-05T16:00:00.000Z","ps_ttm":3.298,"sp":43.5,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2417,"q2v":3.5942,"cvpos":0.1207}},"lxr_fc_rights":42.62},{"stockId":1000000000002606,"date":"2020-04-02T16:00:00.000Z","ps_ttm":3.374,"sp":44.5,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2417,"q2v":3.6322,"cvpos":0.1217}},"lxr_fc_rights":43.6},{"stockId":1000000000002606,"date":"2020-04-01T16:00:00.000Z","ps_ttm":3.249,"sp":42.85,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2417,"q2v":3.6744,"cvpos":0.114}},"lxr_fc_rights":41.98},{"stockId":1000000000002606,"date":"2020-03-31T16:00:00.000Z","ps_ttm":3.222,"sp":42.5,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2417,"q2v":3.6787,"cvpos":0.1062}},"lxr_fc_rights":41.64},{"stockId":1000000000002606,"date":"2020-03-30T16:00:00.000Z","ps_ttm":3.002,"sp":39.6,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2417,"q2v":3.6787,"cvpos":0.0714}},"lxr_fc_rights":38.8},{"stockId":1000000000002606,"date":"2020-03-29T16:00:00.000Z","ps_ttm":2.729,"sp":36,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2483,"q2v":3.6998,"cvpos":0.027}},"lxr_fc_rights":35.27},{"stockId":1000000000002606,"date":"2020-03-26T16:00:00.000Z","ps_ttm":2.741,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2549,"q2v":3.7167,"cvpos":0.0364}},"lxr_fc_rights":35.42},{"stockId":1000000000002606,"date":"2020-03-25T16:00:00.000Z","ps_ttm":2.695,"sp":35.55,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2614,"q2v":3.7251,"cvpos":0.0183}},"lxr_fc_rights":34.83},{"stockId":1000000000002606,"date":"2020-03-24T16:00:00.000Z","ps_ttm":2.737,"sp":36.1,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.268,"q2v":3.7758,"cvpos":0.0185}},"lxr_fc_rights":35.37},{"stockId":1000000000002606,"date":"2020-03-23T16:00:00.000Z","ps_ttm":2.782,"sp":36.7,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2702,"q2v":3.7758,"cvpos":0.0187}},"lxr_fc_rights":35.95},{"stockId":1000000000002606,"date":"2020-03-22T16:00:00.000Z","ps_ttm":2.547,"sp":33.6,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2724,"q2v":3.786,"cvpos":0.0094}},"lxr_fc_rights":32.92},{"stockId":1000000000002606,"date":"2020-03-19T16:00:00.000Z","ps_ttm":3.063,"sp":34.95,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2768,"q2v":3.786,"cvpos":0.019}},"lxr_fc_rights":34.24},{"stockId":1000000000002606,"date":"2020-03-18T16:00:00.000Z","ps_ttm":2.48,"sp":28.3,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2812,"q2v":3.7904,"cvpos":0}},"lxr_fc_rights":27.73},{"stockId":1000000000002606,"date":"2020-03-17T16:00:00.000Z","ps_ttm":2.787,"sp":31.8,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2812,"q2v":3.8123,"cvpos":0}},"lxr_fc_rights":31.15},{"stockId":1000000000002606,"date":"2020-03-16T16:00:00.000Z","ps_ttm":3.067,"sp":35,"statistics":{"ps_ttm":{"q8v":4.4696,"q5v":4.2812,"q2v":3.8123,"cvpos":0}},"lxr_fc_rights":34.29},{"stockId":1000000000002606,"date":"2020-03-15T16:00:00.000Z","ps_ttm":3.146,"sp":35.9,"statistics":{"ps_ttm":{"q8v":4.4696,"q5v":4.2834,"q2v":3.843,"cvpos":0}},"lxr_fc_rights":35.17},{"stockId":1000000000002606,"date":"2020-03-12T16:00:00.000Z","ps_ttm":3.462,"sp":39.5,"statistics":{"ps_ttm":{"q8v":4.4696,"q5v":4.2855,"q2v":3.8605,"cvpos":0}},"lxr_fc_rights":38.7},{"stockId":1000000000002606,"date":"2020-03-11T16:00:00.000Z","ps_ttm":3.462,"sp":39.5,"statistics":{"ps_ttm":{"q8v":4.4696,"q5v":4.2855,"q2v":3.878,"cvpos":0}},"lxr_fc_rights":38.7},{"stockId":1000000000002606,"date":"2020-03-10T16:00:00.000Z","ps_ttm":3.812,"sp":43.5,"statistics":{"ps_ttm":{"q8v":4.4696,"q5v":4.2855,"q2v":3.8999,"cvpos":0.1633}},"lxr_fc_rights":42.62},{"stockId":1000000000002606,"date":"2020-03-09T16:00:00.000Z","ps_ttm":3.843,"sp":43.85,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2899,"q2v":3.8999,"cvpos":0.1649}},"lxr_fc_rights":42.96},{"stockId":1000000000002606,"date":"2020-03-08T16:00:00.000Z","ps_ttm":3.86,"sp":44.05,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2943,"q2v":3.9131,"cvpos":0.1667}},"lxr_fc_rights":43.16},{"stockId":1000000000002606,"date":"2020-03-05T16:00:00.000Z","ps_ttm":4.242,"sp":48.4,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2943,"q2v":3.9262,"cvpos":0.3895}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-03-04T16:00:00.000Z","ps_ttm":4.316,"sp":49.25,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2943,"q2v":3.9262,"cvpos":0.5957}},"lxr_fc_rights":48.25},{"stockId":1000000000002606,"date":"2020-03-03T16:00:00.000Z","ps_ttm":4.158,"sp":47.45,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2943,"q2v":3.9262,"cvpos":0.3118}},"lxr_fc_rights":46.49},{"stockId":1000000000002606,"date":"2020-03-02T16:00:00.000Z","ps_ttm":4.207,"sp":48,"statistics":{"ps_ttm":{"q8v":4.5353,"q5v":4.2943,"q2v":3.9131,"cvpos":0.3696}},"lxr_fc_rights":47.02},{"stockId":1000000000002606,"date":"2020-03-01T16:00:00.000Z","ps_ttm":4.176,"sp":47.65,"statistics":{"ps_ttm":{"q8v":4.5353,"q5v":4.2943,"q2v":3.9131,"cvpos":0.3187}},"lxr_fc_rights":46.68},{"stockId":1000000000002606,"date":"2020-02-27T16:00:00.000Z","ps_ttm":4.115,"sp":46.95,"statistics":{"ps_ttm":{"q8v":4.5353,"q5v":4.2943,"q2v":3.9131,"cvpos":0.2667}},"lxr_fc_rights":46},{"stockId":1000000000002606,"date":"2020-02-26T16:00:00.000Z","ps_ttm":4.303,"sp":49.1,"statistics":{"ps_ttm":{"q8v":4.5353,"q5v":4.2943,"q2v":3.9131,"cvpos":0.5506}},"lxr_fc_rights":48.1},{"stockId":1000000000002606,"date":"2020-02-25T16:00:00.000Z","ps_ttm":4.386,"sp":50.05,"statistics":{"ps_ttm":{"q8v":4.5353,"q5v":4.2943,"q2v":3.9131,"cvpos":0.6932}},"lxr_fc_rights":49.03},{"stockId":1000000000002606,"date":"2020-02-24T16:00:00.000Z","ps_ttm":4.47,"sp":51,"statistics":{"ps_ttm":{"q8v":4.5528,"q5v":4.2943,"q2v":3.8999,"cvpos":0.7701}},"lxr_fc_rights":49.96},{"stockId":1000000000002606,"date":"2020-02-23T16:00:00.000Z","ps_ttm":4.535,"sp":51.75,"statistics":{"ps_ttm":{"q8v":4.5528,"q5v":4.2943,"q2v":3.8999,"cvpos":0.7907}},"lxr_fc_rights":50.7},{"stockId":1000000000002606,"date":"2020-02-20T16:00:00.000Z","ps_ttm":4.68,"sp":53.4,"statistics":{"ps_ttm":{"q8v":4.5528,"q5v":4.2943,"q2v":3.8999,"cvpos":0.9176}},"lxr_fc_rights":52.32},{"stockId":1000000000002606,"date":"2020-02-19T16:00:00.000Z","ps_ttm":4.737,"sp":54.05,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2943,"q2v":3.8999,"cvpos":0.9762}},"lxr_fc_rights":52.95},{"stockId":1000000000002606,"date":"2020-02-18T16:00:00.000Z","ps_ttm":4.733,"sp":54,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2899,"q2v":3.8999,"cvpos":0.9639}},"lxr_fc_rights":52.9},{"stockId":1000000000002606,"date":"2020-02-17T16:00:00.000Z","ps_ttm":4.627,"sp":52.8,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2855,"q2v":3.878,"cvpos":0.878}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-02-16T16:00:00.000Z","ps_ttm":4.715,"sp":53.8,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2855,"q2v":3.878,"cvpos":0.963}},"lxr_fc_rights":52.71},{"stockId":1000000000002606,"date":"2020-02-13T16:00:00.000Z","ps_ttm":4.658,"sp":53.15,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2855,"q2v":3.878,"cvpos":0.95}},"lxr_fc_rights":52.07},{"stockId":1000000000002606,"date":"2020-02-12T16:00:00.000Z","ps_ttm":4.294,"sp":49,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2834,"q2v":3.878,"cvpos":0.5316}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2020-02-11T16:00:00.000Z","ps_ttm":4.294,"sp":49,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2812,"q2v":3.878,"cvpos":0.5385}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2020-02-10T16:00:00.000Z","ps_ttm":4.338,"sp":49.5,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2812,"q2v":3.7904,"cvpos":0.6883}},"lxr_fc_rights":48.49},{"stockId":1000000000002606,"date":"2020-02-09T16:00:00.000Z","ps_ttm":4.268,"sp":48.7,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2812,"q2v":3.7904,"cvpos":0.4737}},"lxr_fc_rights":47.71},{"stockId":1000000000002606,"date":"2020-02-06T16:00:00.000Z","ps_ttm":4.075,"sp":46.5,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2812,"q2v":3.7904,"cvpos":0.2933}},"lxr_fc_rights":45.56},{"stockId":1000000000002606,"date":"2020-02-05T16:00:00.000Z","ps_ttm":4.08,"sp":46.55,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2812,"q2v":3.7904,"cvpos":0.2973}},"lxr_fc_rights":45.6},{"stockId":1000000000002606,"date":"2020-02-04T16:00:00.000Z","ps_ttm":4.119,"sp":47,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2834,"q2v":3.7904,"cvpos":0.3151}},"lxr_fc_rights":46.05},{"stockId":1000000000002606,"date":"2020-02-03T16:00:00.000Z","ps_ttm":4.009,"sp":45.75,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2855,"q2v":3.786,"cvpos":0.2917}},"lxr_fc_rights":44.82},{"stockId":1000000000002606,"date":"2020-02-02T16:00:00.000Z","ps_ttm":3.786,"sp":43.2,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2855,"q2v":3.786,"cvpos":0.1831}},"lxr_fc_rights":42.32},{"stockId":1000000000002606,"date":"2020-01-30T16:00:00.000Z","ps_ttm":3.9,"sp":44.5,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2855,"q2v":3.7904,"cvpos":0.2286}},"lxr_fc_rights":43.6},{"stockId":1000000000002606,"date":"2020-01-29T16:00:00.000Z","ps_ttm":3.79,"sp":43.25,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2899,"q2v":3.7904,"cvpos":0.2029}},"lxr_fc_rights":42.37},{"stockId":1000000000002606,"date":"2020-01-28T16:00:00.000Z","ps_ttm":4.001,"sp":45.65,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2943,"q2v":3.878,"cvpos":0.25}},"lxr_fc_rights":44.72},{"stockId":1000000000002606,"date":"2020-01-23T16:00:00.000Z","ps_ttm":4.242,"sp":48.4,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2943,"q2v":3.786,"cvpos":0.3731}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-01-22T16:00:00.000Z","ps_ttm":4.18,"sp":47.7,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2943,"q2v":3.786,"cvpos":0.3182}},"lxr_fc_rights":46.73},{"stockId":1000000000002606,"date":"2020-01-21T16:00:00.000Z","ps_ttm":4.448,"sp":50.75,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2943,"q2v":3.786,"cvpos":0.7692}},"lxr_fc_rights":49.72},{"stockId":1000000000002606,"date":"2020-01-20T16:00:00.000Z","ps_ttm":4.347,"sp":49.6,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2943,"q2v":3.786,"cvpos":0.6563}},"lxr_fc_rights":48.59},{"stockId":1000000000002606,"date":"2020-01-19T16:00:00.000Z","ps_ttm":4.553,"sp":51.95,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2943,"q2v":3.786,"cvpos":0.8254}},"lxr_fc_rights":50.89},{"stockId":1000000000002606,"date":"2020-01-16T16:00:00.000Z","ps_ttm":4.627,"sp":52.8,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2943,"q2v":3.7758,"cvpos":0.8871}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-01-15T16:00:00.000Z","ps_ttm":4.61,"sp":52.6,"statistics":{"ps_ttm":{"q8v":4.4477,"q5v":4.2899,"q2v":3.7758,"cvpos":0.8852}},"lxr_fc_rights":51.53},{"stockId":1000000000002606,"date":"2020-01-14T16:00:00.000Z","ps_ttm":4.627,"sp":52.8,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2855,"q2v":3.7758,"cvpos":0.9}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-01-13T16:00:00.000Z","ps_ttm":4.373,"sp":49.9,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2855,"q2v":3.7758,"cvpos":0.7288}},"lxr_fc_rights":48.89},{"stockId":1000000000002606,"date":"2020-01-12T16:00:00.000Z","ps_ttm":4.281,"sp":48.85,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2855,"q2v":3.7758,"cvpos":0.4655}},"lxr_fc_rights":47.86},{"stockId":1000000000002606,"date":"2020-01-09T16:00:00.000Z","ps_ttm":4.312,"sp":49.2,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2855,"q2v":3.7251,"cvpos":0.6316}},"lxr_fc_rights":48.2},{"stockId":1000000000002606,"date":"2020-01-08T16:00:00.000Z","ps_ttm":4.448,"sp":50.75,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2855,"q2v":3.7251,"cvpos":0.8214}},"lxr_fc_rights":49.72},{"stockId":1000000000002606,"date":"2020-01-07T16:00:00.000Z","ps_ttm":4.242,"sp":48.4,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2834,"q2v":3.7251,"cvpos":0.4364}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-01-06T16:00:00.000Z","ps_ttm":4.224,"sp":48.2,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2855,"q2v":3.7251,"cvpos":0.4259}},"lxr_fc_rights":47.22},{"stockId":1000000000002606,"date":"2020-01-05T16:00:00.000Z","sp":48.9,"ps_ttm":4.286,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2855,"q2v":3.7251,"cvpos":0.4906}},"lxr_fc_rights":47.91},{"stockId":1000000000002606,"date":"2020-01-02T16:00:00.000Z","ps_ttm":4.417,"sp":50.4,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2855,"q2v":3.7167,"cvpos":0.7885}},"lxr_fc_rights":49.38},{"stockId":1000000000002606,"date":"2020-01-01T16:00:00.000Z","ps_ttm":4.294,"sp":49,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2834,"q2v":3.7167,"cvpos":0.5294}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2019-12-30T16:00:00.000Z","ps_ttm":4.356,"sp":49.7,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2812,"q2v":3.7167,"cvpos":0.72}},"lxr_fc_rights":48.69},{"stockId":1000000000002606,"date":"2019-12-29T16:00:00.000Z","ps_ttm":4.321,"sp":49.3,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2768,"q2v":3.7167,"cvpos":0.6735}},"lxr_fc_rights":48.3},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.272,"sp":48.75,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":4.2724,"q2v":3.7167,"cvpos":0.5}},"lxr_fc_rights":47.76},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.286,"sp":48.9,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.268,"q2v":3.6998,"cvpos":0.5319}},"lxr_fc_rights":47.91},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.307,"sp":49.15,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2549,"q2v":3.6998,"cvpos":0.6304}},"lxr_fc_rights":48.15},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.198,"sp":47.9,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2264,"q2v":3.6998,"cvpos":0.4889}},"lxr_fc_rights":46.93},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.176,"sp":47.65,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.2549,"q2v":3.6998,"cvpos":0.4545}},"lxr_fc_rights":46.68},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.294,"sp":49,"statistics":{"ps_ttm":{"q8v":4.4564,"q5v":4.268,"q2v":3.6998,"cvpos":0.5349}},"lxr_fc_rights":48},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.123,"sp":47.05,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2549,"q2v":3.6787,"cvpos":0.4286}},"lxr_fc_rights":46.09},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.115,"sp":46.95,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.268,"q2v":3.6787,"cvpos":0.4146}},"lxr_fc_rights":46},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.255,"sp":48.55,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2812,"q2v":3.6787,"cvpos":0.475}},"lxr_fc_rights":47.56},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.281,"sp":48.85,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2877,"q2v":3.6787,"cvpos":0.4872}},"lxr_fc_rights":47.86},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.316,"sp":49.25,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":4.2943,"q2v":3.6787,"cvpos":0.5789}},"lxr_fc_rights":48.25},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.294,"sp":49,"statistics":{"ps_ttm":{"q8v":4.5791,"q5v":4.2395,"q2v":3.6744,"cvpos":0.5135}},"lxr_fc_rights":48},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.417,"sp":50.4,"statistics":{"ps_ttm":{"q8v":4.5791,"q5v":4.1848,"q2v":3.6744,"cvpos":0.7222}},"lxr_fc_rights":49.38},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.321,"sp":49.3,"statistics":{"ps_ttm":{"q8v":4.5791,"q5v":4.165,"q2v":3.6744,"cvpos":0.6}},"lxr_fc_rights":48.3},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.294,"sp":49,"statistics":{"ps_ttm":{"q8v":4.5791,"q5v":4.1453,"q2v":3.6744,"cvpos":0.5588}},"lxr_fc_rights":48},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.373,"sp":49.9,"statistics":{"ps_ttm":{"q8v":4.5791,"q5v":4.0358,"q2v":3.6744,"cvpos":0.6364}},"lxr_fc_rights":48.89},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.513,"sp":51.5,"statistics":{"ps_ttm":{"q8v":4.6054,"q5v":3.9262,"q2v":3.6322,"cvpos":0.75}},"lxr_fc_rights":50.45},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.325,"sp":49.35,"statistics":{"ps_ttm":{"q8v":4.6054,"q5v":3.9197,"q2v":3.6322,"cvpos":0.6452}},"lxr_fc_rights":48.35},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.299,"sp":49.05,"statistics":{"ps_ttm":{"q8v":4.6054,"q5v":3.9131,"q2v":3.6322,"cvpos":0.6333}},"lxr_fc_rights":48.05},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.456,"sp":50.85,"statistics":{"ps_ttm":{"q8v":4.6054,"q5v":3.8955,"q2v":3.6322,"cvpos":0.7241}},"lxr_fc_rights":49.82},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.413,"sp":50.35,"statistics":{"ps_ttm":{"q8v":4.6054,"q5v":3.878,"q2v":3.6322,"cvpos":0.7143}},"lxr_fc_rights":49.33},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.605,"sp":52.55,"statistics":{"ps_ttm":{"q8v":4.6317,"q5v":3.832,"q2v":3.5942,"cvpos":0.7778}},"lxr_fc_rights":51.48},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.632,"sp":52.85,"statistics":{"ps_ttm":{"q8v":4.6317,"q5v":3.786,"q2v":3.5942,"cvpos":0.8077}},"lxr_fc_rights":51.78},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.697,"sp":53.6,"statistics":{"ps_ttm":{"q8v":4.5791,"q5v":3.7809,"q2v":3.5942,"cvpos":0.88}},"lxr_fc_rights":52.51},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.803,"sp":54.8,"statistics":{"ps_ttm":{"q8v":4.3819,"q5v":3.7758,"q2v":3.5942,"cvpos":1}},"lxr_fc_rights":53.69},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.768,"sp":54.4,"statistics":{"ps_ttm":{"q8v":4.1848,"q5v":3.7505,"q2v":3.5942,"cvpos":1}},"lxr_fc_rights":53.29},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.649,"sp":53.05,"statistics":{"ps_ttm":{"q8v":4.1848,"q5v":3.7251,"q2v":3.5942,"cvpos":0.9545}},"lxr_fc_rights":51.97},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.733,"sp":54,"statistics":{"ps_ttm":{"q8v":4.1453,"q5v":3.7209,"q2v":3.5942,"cvpos":1}},"lxr_fc_rights":52.9},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.579,"sp":52.25,"statistics":{"ps_ttm":{"q8v":3.9262,"q5v":3.7167,"q2v":3.5942,"cvpos":1}},"lxr_fc_rights":51.19},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.382,"sp":50,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":3.7082,"q2v":3.5942,"cvpos":1}},"lxr_fc_rights":48.98},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.185,"sp":47.75,"statistics":{"ps_ttm":{"q8v":3.878,"q5v":3.6998,"q2v":3.5942,"cvpos":1}},"lxr_fc_rights":46.78},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":4.145,"sp":47.3,"statistics":{"ps_ttm":{"q8v":3.878,"q5v":3.6892,"q2v":3.5857,"cvpos":1}},"lxr_fc_rights":46.34},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.786,"sp":43.2,"statistics":{"ps_ttm":{"q8v":3.786,"q5v":3.6787,"q2v":3.5857,"cvpos":0.8125}},"lxr_fc_rights":42.32},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.926,"sp":44.8,"statistics":{"ps_ttm":{"q8v":3.7758,"q5v":3.6766,"q2v":3.5857,"cvpos":1}},"lxr_fc_rights":43.89},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.913,"sp":44.65,"statistics":{"ps_ttm":{"q8v":3.7251,"q5v":3.6744,"q2v":3.5857,"cvpos":1}},"lxr_fc_rights":43.74},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.878,"sp":44.25,"statistics":{"ps_ttm":{"q8v":3.7167,"q5v":3.6533,"q2v":3.5857,"cvpos":1}},"lxr_fc_rights":43.35},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.776,"sp":44.7,"statistics":{"ps_ttm":{"q8v":3.7167,"q5v":3.6322,"q2v":3.5477,"cvpos":1}},"lxr_fc_rights":43.79},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.679,"sp":43.55,"statistics":{"ps_ttm":{"q8v":3.6998,"q5v":3.6132,"q2v":3.5477,"cvpos":0.7273}},"lxr_fc_rights":42.67},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.586,"sp":42.45,"statistics":{"ps_ttm":{"q8v":3.6998,"q5v":3.5942,"q2v":3.5477,"cvpos":0.3}},"lxr_fc_rights":41.59},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.544,"sp":41.95,"statistics":{"ps_ttm":{"q8v":3.6998,"q5v":3.6132,"q2v":3.5477,"cvpos":0.1111}},"lxr_fc_rights":41.1},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.548,"sp":42,"statistics":{"ps_ttm":{"q8v":3.6998,"q5v":3.6322,"q2v":3.5942,"cvpos":0.125}},"lxr_fc_rights":41.15},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.594,"sp":42.55,"statistics":{"ps_ttm":{"q8v":3.7167,"q5v":3.6533,"q2v":3.5942,"cvpos":0.1429}},"lxr_fc_rights":41.69},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002606,"ps_ttm":3.7,"sp":43.8,"statistics":{"ps_ttm":{"q8v":3.7167,"q5v":3.6744,"q2v":3.5942,"cvpos":0.6667}},"lxr_fc_rights":42.91},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002606,"sp":44.1,"ps_ttm":3.725,"statistics":{"ps_ttm":{"q8v":3.7167,"q5v":3.6533,"q2v":3.5942,"cvpos":1}},"lxr_fc_rights":43.2},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002606,"sp":43,"ps_ttm":3.632,"statistics":{"ps_ttm":{"q8v":3.6744,"q5v":3.6322,"q2v":3.5942,"cvpos":0.5}},"lxr_fc_rights":42.13},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002606,"sp":41.8,"ps_ttm":3.531,"statistics":{"ps_ttm":{"q8v":3.6744,"q5v":3.6343,"q2v":3.5942,"cvpos":0}},"lxr_fc_rights":40.95},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002606,"sp":43.5,"ps_ttm":3.674,"statistics":{"ps_ttm":{"q8v":3.7167,"q5v":3.6744,"q2v":3.5942,"cvpos":0.5}},"lxr_fc_rights":42.62},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002606,"sp":44,"ps_ttm":3.717,"statistics":{"ps_ttm":{"q8v":3.7167,"q5v":3.6554,"q2v":3.5942,"cvpos":1}},"lxr_fc_rights":43.11},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002606,"sp":42.55,"ps_ttm":3.594,"statistics":{"ps_ttm":{"q8v":3.5942,"q5v":3.5942,"q2v":3.5942,"cvpos":null}},"lxr_fc_rights":42.62}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-10T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2733862000,"t_y2y":0.3017001995977572}}},"exchangeRate":1.1861,"influenceDate":"2021-03-10T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-17T10:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1166197000,"t_y2y":0.24959095131811718}}},"exchangeRate":1.0958,"influenceDate":"2020-08-17T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-20T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2100224000,"t_y2y":0.43413057936793}}},"exchangeRate":1.1185,"influenceDate":"2020-03-20T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":933263000,"t_y2y":0.5879921728773183}}},"exchangeRate":1.1373,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1464458000,"t_y2y":0.586116291814777}}},"exchangeRate":1.1385,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":587700000}}},"exchangeRate":1.1851,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":923298000,"t_y2y":0.4027151933542179}}},"exchangeRate":1.2002,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":658222000}}},"exchangeRate":1.1162,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-31T08:30:00.000Z","reportType":"annual_report","stockId":1000000000002606,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-23T09:00:00.000Z","reportType":"annual_report","stockId":1000000000002606,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.9741610795786984,"cvpos":0.432967032967033,"minv":1.9124642453511764,"maxv":4.802612717450461,"avgv":3.2921001413605513,"maxpv":4.802612717450461,"q2v":2.703828760668905,"q5v":3.065171164102735,"q8v":4.119029155477585}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}