window.pageData = {"stock":{"name":"蓝光嘉宝服务","stockCode":"02606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.7797,"q5v":15.2556,"q2v":13.2255,"cvpos":0.4791}},"lxr_fc_rights":54.15},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.7797,"q5v":15.2626,"q2v":13.2255,"cvpos":0.4802}},"lxr_fc_rights":54.15},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.7797,"q5v":15.2626,"q2v":13.2255,"cvpos":0.4812}},"lxr_fc_rights":54.15},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.8335,"q5v":15.2626,"q2v":13.1791,"cvpos":0.4823}},"lxr_fc_rights":54.15},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.8335,"q5v":15.2626,"q2v":13.1791,"cvpos":0.4834}},"lxr_fc_rights":54.15},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.8335,"q5v":15.2626,"q2v":13.1791,"cvpos":0.4844}},"lxr_fc_rights":54.15},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.8335,"q5v":15.2626,"q2v":13.1791,"cvpos":0.4855}},"lxr_fc_rights":54.15},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.8335,"q5v":15.2626,"q2v":13.1791,"cvpos":0.4866}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-08-08T16:00:00.000Z","pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.8418,"q5v":15.2697,"q2v":13.1727,"cvpos":0.4877}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-08-05T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.8418,"q5v":15.2767,"q2v":13.1727,"cvpos":0.4664}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-04T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.8418,"q5v":15.2767,"q2v":13.1727,"cvpos":0.4674}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-03T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.8418,"q5v":15.2767,"q2v":13.1727,"cvpos":0.4685}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-02T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.8418,"q5v":15.2767,"q2v":13.1727,"cvpos":0.4695}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-01T16:00:00.000Z","pe_ttm":15.277,"sp":54.25,"statistics":{"pe_ttm":{"q8v":19.8833,"q5v":15.2767,"q2v":13.0084,"cvpos":0.4955}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-29T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.8833,"q5v":15.2767,"q2v":13.0084,"cvpos":0.4717}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-28T16:00:00.000Z","pe_ttm":15.291,"sp":54.3,"statistics":{"pe_ttm":{"q8v":19.8833,"q5v":15.2767,"q2v":13.0084,"cvpos":0.5045}},"lxr_fc_rights":54.3},{"stockId":1000000000002606,"date":"2021-07-27T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.8833,"q5v":15.2767,"q2v":13.0084,"cvpos":0.4738}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-26T16:00:00.000Z","pe_ttm":15.263,"sp":54.2,"statistics":{"pe_ttm":{"q8v":19.8833,"q5v":15.2767,"q2v":13.0084,"cvpos":0.4863}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-25T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.8891,"q5v":15.2781,"q2v":13.0084,"cvpos":0.476}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-22T16:00:00.000Z","pe_ttm":15.277,"sp":54.25,"statistics":{"pe_ttm":{"q8v":19.8891,"q5v":15.2794,"q2v":13.0084,"cvpos":0.4931}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-21T16:00:00.000Z","pe_ttm":15.263,"sp":54.2,"statistics":{"pe_ttm":{"q8v":19.8891,"q5v":15.2851,"q2v":13.0084,"cvpos":0.4874}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-20T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.8891,"q5v":15.2908,"q2v":13.0084,"cvpos":0.4793}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-19T16:00:00.000Z","pe_ttm":15.263,"sp":54.2,"statistics":{"pe_ttm":{"q8v":19.8891,"q5v":15.2978,"q2v":13.0084,"cvpos":0.4873}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-18T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.9076,"q5v":15.3049,"q2v":13.0084,"cvpos":0.4815}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-15T16:00:00.000Z","pe_ttm":15.234,"sp":54.1,"statistics":{"pe_ttm":{"q8v":19.9076,"q5v":15.3089,"q2v":13.0084,"cvpos":0.4826}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-14T16:00:00.000Z","pe_ttm":15.22,"sp":54.05,"statistics":{"pe_ttm":{"q8v":19.9076,"q5v":15.3128,"q2v":13.0084,"cvpos":0.4791}},"lxr_fc_rights":54.05},{"stockId":1000000000002606,"date":"2021-07-13T16:00:00.000Z","pe_ttm":15.164,"sp":53.85,"statistics":{"pe_ttm":{"q8v":19.9076,"q5v":15.3396,"q2v":13.0084,"cvpos":0.4732}},"lxr_fc_rights":53.85},{"stockId":1000000000002606,"date":"2021-07-12T16:00:00.000Z","pe_ttm":15.22,"sp":54.05,"statistics":{"pe_ttm":{"q8v":19.9076,"q5v":15.3663,"q2v":13.0084,"cvpos":0.479}},"lxr_fc_rights":54.05},{"stockId":1000000000002606,"date":"2021-07-11T16:00:00.000Z","pe_ttm":15.305,"sp":54.35,"statistics":{"pe_ttm":{"q8v":19.9633,"q5v":15.3813,"q2v":13.0084,"cvpos":0.4941}},"lxr_fc_rights":54.35},{"stockId":1000000000002606,"date":"2021-07-08T16:00:00.000Z","pe_ttm":15.249,"sp":54.15,"statistics":{"pe_ttm":{"q8v":19.9633,"q5v":15.3963,"q2v":13.0084,"cvpos":0.4812}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-07-07T16:00:00.000Z","pe_ttm":15.277,"sp":54.25,"statistics":{"pe_ttm":{"q8v":19.9633,"q5v":15.4047,"q2v":13.0084,"cvpos":0.4847}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-06T16:00:00.000Z","pe_ttm":15.291,"sp":54.3,"statistics":{"pe_ttm":{"q8v":19.9633,"q5v":15.413,"q2v":13.0084,"cvpos":0.4906}},"lxr_fc_rights":54.3},{"stockId":1000000000002606,"date":"2021-07-05T16:00:00.000Z","pe_ttm":15.263,"sp":54.2,"statistics":{"pe_ttm":{"q8v":19.9633,"q5v":15.436,"q2v":13.0084,"cvpos":0.4846}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-04T16:00:00.000Z","pe_ttm":15.277,"sp":54.25,"statistics":{"pe_ttm":{"q8v":19.9661,"q5v":15.459,"q2v":12.8581,"cvpos":0.4858}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-01T16:00:00.000Z","pe_ttm":15.164,"sp":53.85,"statistics":{"pe_ttm":{"q8v":19.9661,"q5v":15.4861,"q2v":12.8581,"cvpos":0.4822}},"lxr_fc_rights":53.85},{"stockId":1000000000002606,"date":"2021-06-29T16:00:00.000Z","pe_ttm":14.601,"sp":51.85,"statistics":{"pe_ttm":{"q8v":19.9661,"q5v":15.5132,"q2v":12.8581,"cvpos":0.3952}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-06-28T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":19.9661,"q5v":15.5417,"q2v":12.8581,"cvpos":0.3652}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-06-27T16:00:00.000Z","pe_ttm":14.643,"sp":52,"statistics":{"pe_ttm":{"q8v":19.9661,"q5v":15.5702,"q2v":12.8581,"cvpos":0.4163}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-24T16:00:00.000Z","pe_ttm":14.657,"sp":52.05,"statistics":{"pe_ttm":{"q8v":20.0189,"q5v":15.5888,"q2v":12.8581,"cvpos":0.4317}},"lxr_fc_rights":52.05},{"stockId":1000000000002606,"date":"2021-06-23T16:00:00.000Z","pe_ttm":14.643,"sp":52,"statistics":{"pe_ttm":{"q8v":20.0189,"q5v":15.6073,"q2v":12.8581,"cvpos":0.4183}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-22T16:00:00.000Z","pe_ttm":14.545,"sp":51.65,"statistics":{"pe_ttm":{"q8v":20.0189,"q5v":15.6354,"q2v":12.8581,"cvpos":0.3133}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-21T16:00:00.000Z","pe_ttm":14.643,"sp":52,"statistics":{"pe_ttm":{"q8v":20.0189,"q5v":15.6635,"q2v":12.8581,"cvpos":0.4179}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-20T16:00:00.000Z","pe_ttm":14.643,"sp":52,"statistics":{"pe_ttm":{"q8v":20.0189,"q5v":15.6725,"q2v":12.8581,"cvpos":0.4189}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-17T16:00:00.000Z","pe_ttm":14.685,"sp":52.15,"statistics":{"pe_ttm":{"q8v":20.0374,"q5v":15.6814,"q2v":12.7746,"cvpos":0.432}},"lxr_fc_rights":52.15},{"stockId":1000000000002606,"date":"2021-06-16T16:00:00.000Z","pe_ttm":14.643,"sp":52,"statistics":{"pe_ttm":{"q8v":20.0374,"q5v":15.6892,"q2v":12.7746,"cvpos":0.4209}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-15T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.0374,"q5v":15.6969,"q2v":12.7746,"cvpos":0.3268}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-14T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.0374,"q5v":15.6984,"q2v":12.7746,"cvpos":0.3276}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-10T16:00:00.000Z","pe_ttm":14.643,"sp":52,"statistics":{"pe_ttm":{"q8v":20.0374,"q5v":15.7,"q2v":12.7746,"cvpos":0.4191}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-09T16:00:00.000Z","pe_ttm":14.545,"sp":51.65,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.7151,"q2v":12.7245,"cvpos":0.3194}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-08T16:00:00.000Z","pe_ttm":14.643,"sp":52,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.7303,"q2v":12.7245,"cvpos":0.4187}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-07T16:00:00.000Z","pe_ttm":14.545,"sp":51.65,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.7429,"q2v":12.7245,"cvpos":0.321}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-06T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.7556,"q2v":12.7245,"cvpos":0.3663}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-06-03T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8019,"q2v":12.7245,"cvpos":0.3275}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-02T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8483,"q2v":12.7245,"cvpos":0.3284}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-01T16:00:00.000Z","pe_ttm":14.573,"sp":51.75,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8561,"q2v":12.7245,"cvpos":0.3466}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-31T16:00:00.000Z","pe_ttm":14.573,"sp":51.75,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8639,"q2v":12.7245,"cvpos":0.3475}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-30T16:00:00.000Z","pe_ttm":14.573,"sp":51.75,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8723,"q2v":12.7245,"cvpos":0.3484}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-27T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8806,"q2v":12.7245,"cvpos":0.3317}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-26T16:00:00.000Z","pe_ttm":14.685,"sp":52.15,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.883,"q2v":12.6911,"cvpos":0.4131}},"lxr_fc_rights":52.15},{"stockId":1000000000002606,"date":"2021-05-25T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8853,"q2v":12.6911,"cvpos":0.3586}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-24T16:00:00.000Z","pe_ttm":14.573,"sp":51.75,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8913,"q2v":12.6911,"cvpos":0.3494}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-23T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8973,"q2v":12.6911,"cvpos":0.335}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-20T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":15.8973,"q2v":12.6911,"cvpos":0.3359}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-19T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.0559,"q5v":15.8973,"q2v":12.6911,"cvpos":0.3546}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-17T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.0559,"q5v":15.9006,"q2v":12.6911,"cvpos":0.3555}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-16T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.0559,"q5v":15.9039,"q2v":12.6911,"cvpos":0.3564}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-13T16:00:00.000Z","pe_ttm":14.516,"sp":51.55,"statistics":{"pe_ttm":{"q8v":20.0559,"q5v":15.9173,"q2v":12.6911,"cvpos":0.3265}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-05-12T16:00:00.000Z","pe_ttm":14.516,"sp":51.55,"statistics":{"pe_ttm":{"q8v":20.0559,"q5v":15.9307,"q2v":12.6911,"cvpos":0.3273}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-05-11T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.1111,"q5v":15.9358,"q2v":12.6076,"cvpos":0.354}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-10T16:00:00.000Z","pe_ttm":14.573,"sp":51.75,"statistics":{"pe_ttm":{"q8v":20.1111,"q5v":15.9409,"q2v":12.6076,"cvpos":0.3472}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-09T16:00:00.000Z","pe_ttm":14.629,"sp":51.95,"statistics":{"pe_ttm":{"q8v":20.1111,"q5v":15.9442,"q2v":12.6076,"cvpos":0.3896}},"lxr_fc_rights":51.95},{"stockId":1000000000002606,"date":"2021-05-06T16:00:00.000Z","pe_ttm":14.615,"sp":51.9,"statistics":{"pe_ttm":{"q8v":20.1111,"q5v":15.9474,"q2v":12.6076,"cvpos":0.3776}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-05-05T16:00:00.000Z","pe_ttm":14.601,"sp":51.85,"statistics":{"pe_ttm":{"q8v":20.1111,"q5v":15.9474,"q2v":12.6076,"cvpos":0.3708}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-05-04T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.1732,"q5v":15.9474,"q2v":12.6076,"cvpos":0.356}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-03T16:00:00.000Z","pe_ttm":14.601,"sp":51.85,"statistics":{"pe_ttm":{"q8v":20.1732,"q5v":15.9641,"q2v":12.6076,"cvpos":0.3701}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-05-02T16:00:00.000Z","pe_ttm":14.573,"sp":51.75,"statistics":{"pe_ttm":{"q8v":20.1732,"q5v":15.9808,"q2v":12.6076,"cvpos":0.3526}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-04-29T16:00:00.000Z","pe_ttm":14.545,"sp":51.65,"statistics":{"pe_ttm":{"q8v":20.1732,"q5v":15.9975,"q2v":12.6076,"cvpos":0.3377}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-04-28T16:00:00.000Z","pe_ttm":14.573,"sp":51.75,"statistics":{"pe_ttm":{"q8v":20.1732,"q5v":16.0142,"q2v":12.6076,"cvpos":0.3519}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-04-27T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.1939,"q5v":16.0146,"q2v":12.5742,"cvpos":0.3528}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-26T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.1939,"q5v":16.0151,"q2v":12.5742,"cvpos":0.3431}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-25T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.1939,"q5v":16.0707,"q2v":12.5742,"cvpos":0.352}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-22T16:00:00.000Z","pe_ttm":14.601,"sp":51.85,"statistics":{"pe_ttm":{"q8v":20.1939,"q5v":16.1263,"q2v":12.5742,"cvpos":0.361}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-04-21T16:00:00.000Z","pe_ttm":14.615,"sp":51.9,"statistics":{"pe_ttm":{"q8v":20.1939,"q5v":16.1356,"q2v":12.5742,"cvpos":0.3619}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-20T16:00:00.000Z","pe_ttm":14.615,"sp":51.9,"statistics":{"pe_ttm":{"q8v":20.2228,"q5v":16.1448,"q2v":12.5241,"cvpos":0.3629}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-19T16:00:00.000Z","pe_ttm":14.615,"sp":51.9,"statistics":{"pe_ttm":{"q8v":20.2228,"q5v":16.1541,"q2v":12.5241,"cvpos":0.3639}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-18T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.2228,"q5v":16.1634,"q2v":12.5241,"cvpos":0.3486}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-15T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.2228,"q5v":16.1726,"q2v":12.5241,"cvpos":0.355}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-14T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.2228,"q5v":16.1819,"q2v":12.5241,"cvpos":0.356}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-13T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.1899,"q2v":12.5241,"cvpos":0.3515}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-12T16:00:00.000Z","pe_ttm":14.502,"sp":51.5,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.1979,"q2v":12.5241,"cvpos":0.3333}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-04-11T16:00:00.000Z","pe_ttm":14.516,"sp":51.55,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.2455,"q2v":12.5241,"cvpos":0.3452}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-04-08T16:00:00.000Z","pe_ttm":14.502,"sp":51.5,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.2931,"q2v":12.5241,"cvpos":0.3352}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-04-07T16:00:00.000Z","pe_ttm":14.615,"sp":51.9,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.3117,"q2v":12.5241,"cvpos":0.3526}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-06T16:00:00.000Z","pe_ttm":14.545,"sp":51.65,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.3302,"q2v":12.4573,"cvpos":0.3453}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-03-31T16:00:00.000Z","pe_ttm":14.446,"sp":51.3,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.3395,"q2v":12.4573,"cvpos":0.3186}},"lxr_fc_rights":51.3},{"stockId":1000000000002606,"date":"2021-03-30T16:00:00.000Z","pe_ttm":14.587,"sp":51.8,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.3487,"q2v":12.4573,"cvpos":0.3472}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-03-29T16:00:00.000Z","pe_ttm":14.502,"sp":51.5,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.3487,"q2v":12.4573,"cvpos":0.337}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-03-28T16:00:00.000Z","pe_ttm":14.559,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.2354,"q5v":16.3487,"q2v":12.4573,"cvpos":0.3436}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-03-25T16:00:00.000Z","pe_ttm":14.432,"sp":51.25,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.3555,"q2v":12.4573,"cvpos":0.3193}},"lxr_fc_rights":51.25},{"stockId":1000000000002606,"date":"2021-03-24T16:00:00.000Z","pe_ttm":14.474,"sp":51.4,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.3623,"q2v":12.4573,"cvpos":0.323}},"lxr_fc_rights":51.4},{"stockId":1000000000002606,"date":"2021-03-23T16:00:00.000Z","pe_ttm":14.46,"sp":51.35,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.3623,"q2v":12.4573,"cvpos":0.3211}},"lxr_fc_rights":51.35},{"stockId":1000000000002606,"date":"2021-03-22T16:00:00.000Z","pe_ttm":14.376,"sp":51.05,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.3623,"q2v":12.4573,"cvpos":0.3164}},"lxr_fc_rights":51.05},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":14.756,"sp":52.4,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.3636,"q2v":12.4573,"cvpos":0.3456}},"lxr_fc_rights":52.4},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":14.756,"sp":52.4,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.3649,"q2v":12.4562,"cvpos":0.3466}},"lxr_fc_rights":52.4},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":14.756,"sp":52.4,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.3661,"q2v":12.4562,"cvpos":0.3476}},"lxr_fc_rights":52.4},{"stockId":1000000000002606,"date":"2021-03-16T16:00:00.000Z","pe_ttm":14.756,"sp":52.4,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.3673,"q2v":12.4562,"cvpos":0.3486}},"lxr_fc_rights":52.4},{"stockId":1000000000002606,"date":"2021-03-15T16:00:00.000Z","pe_ttm":13.925,"sp":49.45,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.4229,"q2v":12.4562,"cvpos":0.2951}},"lxr_fc_rights":49.45},{"stockId":1000000000002606,"date":"2021-03-14T16:00:00.000Z","pe_ttm":13.855,"sp":49.2,"statistics":{"pe_ttm":{"q8v":20.2561,"q5v":16.4785,"q2v":12.4562,"cvpos":0.2902}},"lxr_fc_rights":49.2},{"stockId":1000000000002606,"date":"2021-03-11T16:00:00.000Z","pe_ttm":13.869,"sp":49.25,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.4785,"q2v":12.4239,"cvpos":0.2911}},"lxr_fc_rights":49.25},{"stockId":1000000000002606,"date":"2021-03-10T16:00:00.000Z","pe_ttm":13.39,"sp":47.55,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.4785,"q2v":12.4239,"cvpos":0.2746}},"lxr_fc_rights":47.55},{"stockId":1000000000002606,"date":"2021-03-09T16:00:00.000Z","pe_ttm":15.947,"sp":47.75,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.4878,"q2v":12.4239,"cvpos":0.4435}},"lxr_fc_rights":47.75},{"stockId":1000000000002606,"date":"2021-03-08T16:00:00.000Z","pe_ttm":15.864,"sp":47.5,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.497,"q2v":12.4239,"cvpos":0.4215}},"lxr_fc_rights":47.5},{"stockId":1000000000002606,"date":"2021-03-07T16:00:00.000Z","pe_ttm":15.881,"sp":47.55,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.5729,"q2v":12.4239,"cvpos":0.4227}},"lxr_fc_rights":47.55},{"stockId":1000000000002606,"date":"2021-03-04T16:00:00.000Z","pe_ttm":15.897,"sp":47.6,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.6487,"q2v":12.4239,"cvpos":0.4269}},"lxr_fc_rights":47.6},{"stockId":1000000000002606,"date":"2021-03-03T16:00:00.000Z","pe_ttm":16.014,"sp":47.95,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.6688,"q2v":12.4239,"cvpos":0.4457}},"lxr_fc_rights":47.95},{"stockId":1000000000002606,"date":"2021-03-02T16:00:00.000Z","pe_ttm":15.947,"sp":47.75,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.6889,"q2v":12.4239,"cvpos":0.4412}},"lxr_fc_rights":47.75},{"stockId":1000000000002606,"date":"2021-03-01T16:00:00.000Z","pe_ttm":15.931,"sp":47.7,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7188,"q2v":12.4239,"cvpos":0.4366}},"lxr_fc_rights":47.7},{"stockId":1000000000002606,"date":"2021-02-28T16:00:00.000Z","pe_ttm":15.897,"sp":47.6,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7488,"q2v":12.4239,"cvpos":0.432}},"lxr_fc_rights":47.6},{"stockId":1000000000002606,"date":"2021-02-25T16:00:00.000Z","pe_ttm":15.513,"sp":46.45,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7527,"q2v":12.3905,"cvpos":0.4006}},"lxr_fc_rights":46.45},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":13.008,"sp":38.95,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7565,"q2v":12.3905,"cvpos":0.253}},"lxr_fc_rights":38.95},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":13.008,"sp":38.95,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7565,"q2v":12.3905,"cvpos":0.2537}},"lxr_fc_rights":38.95},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":13.008,"sp":38.95,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7565,"q2v":12.3905,"cvpos":0.2545}},"lxr_fc_rights":38.95},{"stockId":1000000000002606,"date":"2021-02-21T16:00:00.000Z","pe_ttm":13.008,"sp":38.95,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7626,"q2v":12.3905,"cvpos":0.2553}},"lxr_fc_rights":38.95},{"stockId":1000000000002606,"date":"2021-02-18T16:00:00.000Z","pe_ttm":12.224,"sp":36.6,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7687,"q2v":12.3738,"cvpos":0.1837}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-02-17T16:00:00.000Z","pe_ttm":12.19,"sp":36.5,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7719,"q2v":12.3905,"cvpos":0.1782}},"lxr_fc_rights":36.5},{"stockId":1000000000002606,"date":"2021-02-16T16:00:00.000Z","pe_ttm":12.424,"sp":37.2,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7751,"q2v":12.4239,"cvpos":0.2}},"lxr_fc_rights":37.2},{"stockId":1000000000002606,"date":"2021-02-15T16:00:00.000Z","pe_ttm":12.524,"sp":37.5,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.7954,"q2v":12.4239,"cvpos":0.2128}},"lxr_fc_rights":37.5},{"stockId":1000000000002606,"date":"2021-02-10T16:00:00.000Z","pe_ttm":12.123,"sp":36.3,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.8157,"q2v":12.4239,"cvpos":0.1738}},"lxr_fc_rights":36.3},{"stockId":1000000000002606,"date":"2021-02-09T16:00:00.000Z","pe_ttm":12.073,"sp":36.15,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.8742,"q2v":12.4239,"cvpos":0.159}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2021-02-08T16:00:00.000Z","pe_ttm":12.073,"sp":36.15,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.9326,"q2v":12.4562,"cvpos":0.1595}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2021-02-07T16:00:00.000Z","pe_ttm":11.773,"sp":35.25,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.9405,"q2v":12.4573,"cvpos":0.1262}},"lxr_fc_rights":35.25},{"stockId":1000000000002606,"date":"2021-02-04T16:00:00.000Z","pe_ttm":13.309,"sp":39.85,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.9484,"q2v":12.4573,"cvpos":0.2469}},"lxr_fc_rights":39.85},{"stockId":1000000000002606,"date":"2021-02-03T16:00:00.000Z","pe_ttm":12.608,"sp":37.75,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.9684,"q2v":12.4573,"cvpos":0.2105}},"lxr_fc_rights":37.75},{"stockId":1000000000002606,"date":"2021-02-02T16:00:00.000Z","pe_ttm":12.725,"sp":38.1,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.9883,"q2v":12.4573,"cvpos":0.2205}},"lxr_fc_rights":38.1},{"stockId":1000000000002606,"date":"2021-02-01T16:00:00.000Z","pe_ttm":12.858,"sp":38.5,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.9883,"q2v":12.4573,"cvpos":0.2274}},"lxr_fc_rights":38.5},{"stockId":1000000000002606,"date":"2021-01-31T16:00:00.000Z","pe_ttm":12.424,"sp":37.2,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":16.9883,"q2v":12.4573,"cvpos":0.1938}},"lxr_fc_rights":37.2},{"stockId":1000000000002606,"date":"2021-01-28T16:00:00.000Z","pe_ttm":12.691,"sp":38,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":17.0115,"q2v":12.4573,"cvpos":0.2132}},"lxr_fc_rights":38},{"stockId":1000000000002606,"date":"2021-01-27T16:00:00.000Z","pe_ttm":12.224,"sp":36.6,"statistics":{"pe_ttm":{"q8v":20.2975,"q5v":17.0346,"q2v":12.4573,"cvpos":0.1761}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-01-26T16:00:00.000Z","pe_ttm":12.574,"sp":37.65,"statistics":{"pe_ttm":{"q8v":20.3154,"q5v":17.042,"q2v":12.4573,"cvpos":0.205}},"lxr_fc_rights":37.65},{"stockId":1000000000002606,"date":"2021-01-25T16:00:00.000Z","pe_ttm":12.691,"sp":38,"statistics":{"pe_ttm":{"q8v":20.3154,"q5v":17.0495,"q2v":12.4573,"cvpos":0.2089}},"lxr_fc_rights":38},{"stockId":1000000000002606,"date":"2021-01-24T16:00:00.000Z","pe_ttm":12.608,"sp":37.75,"statistics":{"pe_ttm":{"q8v":20.3154,"q5v":17.0662,"q2v":12.4573,"cvpos":0.2063}},"lxr_fc_rights":37.75},{"stockId":1000000000002606,"date":"2021-01-21T16:00:00.000Z","pe_ttm":12.34,"sp":36.95,"statistics":{"pe_ttm":{"q8v":20.3154,"q5v":17.0829,"q2v":12.4573,"cvpos":0.1847}},"lxr_fc_rights":36.95},{"stockId":1000000000002606,"date":"2021-01-20T16:00:00.000Z","pe_ttm":12.457,"sp":37.3,"statistics":{"pe_ttm":{"q8v":20.3154,"q5v":17.1051,"q2v":12.5241,"cvpos":0.1949}},"lxr_fc_rights":37.3},{"stockId":1000000000002606,"date":"2021-01-19T16:00:00.000Z","pe_ttm":11.94,"sp":35.75,"statistics":{"pe_ttm":{"q8v":20.3182,"q5v":17.1272,"q2v":12.5241,"cvpos":0.1474}},"lxr_fc_rights":35.75},{"stockId":1000000000002606,"date":"2021-01-18T16:00:00.000Z","pe_ttm":12.224,"sp":36.6,"statistics":{"pe_ttm":{"q8v":20.3182,"q5v":17.1476,"q2v":12.7245,"cvpos":0.1768}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-01-17T16:00:00.000Z","pe_ttm":12.19,"sp":36.5,"statistics":{"pe_ttm":{"q8v":20.3182,"q5v":17.168,"q2v":12.7746,"cvpos":0.1742}},"lxr_fc_rights":36.5},{"stockId":1000000000002606,"date":"2021-01-14T16:00:00.000Z","pe_ttm":11.89,"sp":35.6,"statistics":{"pe_ttm":{"q8v":20.3182,"q5v":17.2678,"q2v":12.8581,"cvpos":0.1392}},"lxr_fc_rights":35.6},{"stockId":1000000000002606,"date":"2021-01-13T16:00:00.000Z","pe_ttm":11.89,"sp":35.6,"statistics":{"pe_ttm":{"q8v":20.3182,"q5v":17.3676,"q2v":13.1727,"cvpos":0.1396}},"lxr_fc_rights":35.6},{"stockId":1000000000002606,"date":"2021-01-12T16:00:00.000Z","pe_ttm":11.773,"sp":35.25,"statistics":{"pe_ttm":{"q8v":20.3389,"q5v":17.3679,"q2v":13.1727,"cvpos":0.1336}},"lxr_fc_rights":35.25},{"stockId":1000000000002606,"date":"2021-01-11T16:00:00.000Z","pe_ttm":12.057,"sp":36.1,"statistics":{"pe_ttm":{"q8v":20.3389,"q5v":17.3682,"q2v":13.1791,"cvpos":0.1503}},"lxr_fc_rights":36.1},{"stockId":1000000000002606,"date":"2021-01-10T16:00:00.000Z","pe_ttm":12.374,"sp":37.05,"statistics":{"pe_ttm":{"q8v":20.3389,"q5v":17.3779,"q2v":13.2255,"cvpos":0.1672}},"lxr_fc_rights":37.05},{"stockId":1000000000002606,"date":"2021-01-07T16:00:00.000Z","pe_ttm":12.457,"sp":37.3,"statistics":{"pe_ttm":{"q8v":20.3389,"q5v":17.3876,"q2v":13.3459,"cvpos":0.1743}},"lxr_fc_rights":37.3},{"stockId":1000000000002606,"date":"2021-01-06T16:00:00.000Z","pe_ttm":12.123,"sp":36.3,"statistics":{"pe_ttm":{"q8v":20.3389,"q5v":17.4022,"q2v":13.383,"cvpos":0.1617}},"lxr_fc_rights":36.3},{"stockId":1000000000002606,"date":"2021-01-05T16:00:00.000Z","pe_ttm":12.858,"sp":38.5,"statistics":{"pe_ttm":{"q8v":20.3596,"q5v":17.4169,"q2v":13.383,"cvpos":0.1821}},"lxr_fc_rights":38.5},{"stockId":1000000000002606,"date":"2021-01-04T16:00:00.000Z","pe_ttm":11.506,"sp":34.45,"statistics":{"pe_ttm":{"q8v":20.3596,"q5v":17.4522,"q2v":13.4015,"cvpos":0.1196}},"lxr_fc_rights":34.45},{"stockId":1000000000002606,"date":"2021-01-03T16:00:00.000Z","pe_ttm":11.606,"sp":34.75,"statistics":{"pe_ttm":{"q8v":20.3596,"q5v":17.4874,"q2v":13.5929,"cvpos":0.12}},"lxr_fc_rights":34.75},{"stockId":1000000000002606,"date":"2020-12-30T16:00:00.000Z","pe_ttm":11.756,"sp":35.2,"statistics":{"pe_ttm":{"q8v":20.3596,"q5v":17.5273,"q2v":13.6054,"cvpos":0.1271}},"lxr_fc_rights":35.2},{"stockId":1000000000002606,"date":"2020-12-29T16:00:00.000Z","pe_ttm":10.954,"sp":32.8,"statistics":{"pe_ttm":{"q8v":20.3596,"q5v":17.5673,"q2v":13.6931,"cvpos":0.1074}},"lxr_fc_rights":32.8},{"stockId":1000000000002606,"date":"2020-12-28T16:00:00.000Z","pe_ttm":10.587,"sp":31.7,"statistics":{"pe_ttm":{"q8v":20.3803,"q5v":17.5872,"q2v":13.6931,"cvpos":0.0774}},"lxr_fc_rights":31.7},{"stockId":1000000000002606,"date":"2020-12-27T16:00:00.000Z","pe_ttm":10.921,"sp":32.7,"statistics":{"pe_ttm":{"q8v":20.3803,"q5v":17.6072,"q2v":13.8266,"cvpos":0.1014}},"lxr_fc_rights":32.7},{"stockId":1000000000002606,"date":"2020-12-23T16:00:00.000Z","pe_ttm":11.372,"sp":34.05,"statistics":{"pe_ttm":{"q8v":20.3803,"q5v":17.6373,"q2v":14.0103,"cvpos":0.1051}},"lxr_fc_rights":34.05},{"stockId":1000000000002606,"date":"2020-12-22T16:00:00.000Z","pe_ttm":11.656,"sp":34.9,"statistics":{"pe_ttm":{"q8v":20.3803,"q5v":17.6674,"q2v":14.0437,"cvpos":0.1088}},"lxr_fc_rights":34.9},{"stockId":1000000000002606,"date":"2020-12-21T16:00:00.000Z","pe_ttm":10.136,"sp":30.35,"statistics":{"pe_ttm":{"q8v":20.3803,"q5v":17.6841,"q2v":14.0873,"cvpos":0.0478}},"lxr_fc_rights":30.35},{"stockId":1000000000002606,"date":"2020-12-20T16:00:00.000Z","pe_ttm":10.687,"sp":32,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.7008,"q2v":14.0873,"cvpos":0.089}},"lxr_fc_rights":32},{"stockId":1000000000002606,"date":"2020-12-17T16:00:00.000Z","pe_ttm":10.654,"sp":31.9,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.7175,"q2v":14.1606,"cvpos":0.0825}},"lxr_fc_rights":31.9},{"stockId":1000000000002606,"date":"2020-12-16T16:00:00.000Z","pe_ttm":10.337,"sp":30.95,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.7342,"q2v":14.2441,"cvpos":0.0586}},"lxr_fc_rights":30.95},{"stockId":1000000000002606,"date":"2020-12-15T16:00:00.000Z","pe_ttm":10.32,"sp":30.9,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.7592,"q2v":14.2727,"cvpos":0.0554}},"lxr_fc_rights":30.9},{"stockId":1000000000002606,"date":"2020-12-14T16:00:00.000Z","pe_ttm":10.22,"sp":30.6,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.7843,"q2v":14.3109,"cvpos":0.0521}},"lxr_fc_rights":30.6},{"stockId":1000000000002606,"date":"2020-12-13T16:00:00.000Z","pe_ttm":10.019,"sp":30,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.8155,"q2v":14.3109,"cvpos":0.0383}},"lxr_fc_rights":30},{"stockId":1000000000002606,"date":"2020-12-10T16:00:00.000Z","pe_ttm":9.201,"sp":27.55,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.8467,"q2v":14.3109,"cvpos":0}},"lxr_fc_rights":27.55},{"stockId":1000000000002606,"date":"2020-12-09T16:00:00.000Z","pe_ttm":9.251,"sp":27.7,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.8708,"q2v":14.3944,"cvpos":0.007}},"lxr_fc_rights":27.7},{"stockId":1000000000002606,"date":"2020-12-08T16:00:00.000Z","pe_ttm":9.335,"sp":27.95,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.8949,"q2v":14.4775,"cvpos":0.0106}},"lxr_fc_rights":27.95},{"stockId":1000000000002606,"date":"2020-12-07T16:00:00.000Z","pe_ttm":9.218,"sp":27.6,"statistics":{"pe_ttm":{"q8v":20.3896,"q5v":17.8949,"q2v":14.4946,"cvpos":0}},"lxr_fc_rights":27.6},{"stockId":1000000000002606,"date":"2020-12-06T16:00:00.000Z","pe_ttm":9.234,"sp":27.65,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":17.8949,"q2v":14.4946,"cvpos":0}},"lxr_fc_rights":27.65},{"stockId":1000000000002606,"date":"2020-12-03T16:00:00.000Z","pe_ttm":9.268,"sp":27.75,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":17.9053,"q2v":14.4951,"cvpos":0}},"lxr_fc_rights":27.75},{"stockId":1000000000002606,"date":"2020-12-02T16:00:00.000Z","pe_ttm":9.518,"sp":28.5,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":17.9156,"q2v":14.4982,"cvpos":0.0036}},"lxr_fc_rights":28.5},{"stockId":1000000000002606,"date":"2020-12-01T16:00:00.000Z","pe_ttm":9.435,"sp":28.25,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":17.9292,"q2v":14.5113,"cvpos":0}},"lxr_fc_rights":28.25},{"stockId":1000000000002606,"date":"2020-11-30T16:00:00.000Z","pe_ttm":9.719,"sp":29.1,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":17.9428,"q2v":14.5137,"cvpos":0.0072}},"lxr_fc_rights":29.1},{"stockId":1000000000002606,"date":"2020-11-29T16:00:00.000Z","pe_ttm":9.585,"sp":28.7,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":17.981,"q2v":14.5137,"cvpos":0}},"lxr_fc_rights":28.7},{"stockId":1000000000002606,"date":"2020-11-26T16:00:00.000Z","pe_ttm":10.036,"sp":30.05,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":18.0192,"q2v":14.662,"cvpos":0.0036}},"lxr_fc_rights":30.05},{"stockId":1000000000002606,"date":"2020-11-25T16:00:00.000Z","pe_ttm":10.103,"sp":30.25,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":18.0917,"q2v":14.6805,"cvpos":0.0036}},"lxr_fc_rights":30.25},{"stockId":1000000000002606,"date":"2020-11-24T16:00:00.000Z","pe_ttm":9.602,"sp":28.75,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":18.1642,"q2v":14.7361,"cvpos":0}},"lxr_fc_rights":28.75},{"stockId":1000000000002606,"date":"2020-11-23T16:00:00.000Z","pe_ttm":10.203,"sp":30.55,"statistics":{"pe_ttm":{"q8v":20.401,"q5v":18.1647,"q2v":14.7618,"cvpos":0}},"lxr_fc_rights":30.55},{"stockId":1000000000002606,"date":"2020-11-22T16:00:00.000Z","pe_ttm":10.37,"sp":31.05,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.1653,"q2v":14.7618,"cvpos":0}},"lxr_fc_rights":31.05},{"stockId":1000000000002606,"date":"2020-11-19T16:00:00.000Z","pe_ttm":10.704,"sp":32.05,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.1752,"q2v":14.8286,"cvpos":0.0221}},"lxr_fc_rights":32.05},{"stockId":1000000000002606,"date":"2020-11-18T16:00:00.000Z","pe_ttm":10.504,"sp":31.45,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.185,"q2v":14.8288,"cvpos":0.0037}},"lxr_fc_rights":31.45},{"stockId":1000000000002606,"date":"2020-11-17T16:00:00.000Z","pe_ttm":10.587,"sp":31.7,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.216,"q2v":14.862,"cvpos":0.0074}},"lxr_fc_rights":31.7},{"stockId":1000000000002606,"date":"2020-11-16T16:00:00.000Z","pe_ttm":10.771,"sp":32.25,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.247,"q2v":14.871,"cvpos":0.0149}},"lxr_fc_rights":32.25},{"stockId":1000000000002606,"date":"2020-11-15T16:00:00.000Z","pe_ttm":10.453,"sp":31.3,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.2885,"q2v":14.871,"cvpos":0}},"lxr_fc_rights":31.3},{"stockId":1000000000002606,"date":"2020-11-12T16:00:00.000Z","pe_ttm":10.62,"sp":31.8,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.3299,"q2v":15.0327,"cvpos":0.0038}},"lxr_fc_rights":31.8},{"stockId":1000000000002606,"date":"2020-11-11T16:00:00.000Z","pe_ttm":10.654,"sp":31.9,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.3402,"q2v":15.0624,"cvpos":0.0038}},"lxr_fc_rights":31.9},{"stockId":1000000000002606,"date":"2020-11-10T16:00:00.000Z","pe_ttm":10.52,"sp":31.5,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.3506,"q2v":15.0958,"cvpos":0}},"lxr_fc_rights":31.5},{"stockId":1000000000002606,"date":"2020-11-09T16:00:00.000Z","pe_ttm":11.188,"sp":33.5,"statistics":{"pe_ttm":{"q8v":20.4218,"q5v":18.3506,"q2v":15.0958,"cvpos":0}},"lxr_fc_rights":33.5},{"stockId":1000000000002606,"date":"2020-11-08T16:00:00.000Z","pe_ttm":11.372,"sp":34.05,"statistics":{"pe_ttm":{"q8v":20.4425,"q5v":18.3506,"q2v":15.0958,"cvpos":0}},"lxr_fc_rights":34.05},{"stockId":1000000000002606,"date":"2020-11-05T16:00:00.000Z","pe_ttm":11.789,"sp":35.3,"statistics":{"pe_ttm":{"q8v":20.4425,"q5v":18.3692,"q2v":15.1125,"cvpos":0.0038}},"lxr_fc_rights":35.3},{"stockId":1000000000002606,"date":"2020-11-04T16:00:00.000Z","pe_ttm":12.391,"sp":37.1,"statistics":{"pe_ttm":{"q8v":20.4425,"q5v":18.3877,"q2v":15.218,"cvpos":0.0346}},"lxr_fc_rights":37.1},{"stockId":1000000000002606,"date":"2020-11-03T16:00:00.000Z","pe_ttm":12.09,"sp":36.2,"statistics":{"pe_ttm":{"q8v":20.4425,"q5v":18.4106,"q2v":15.2794,"cvpos":0.0232}},"lxr_fc_rights":36.2},{"stockId":1000000000002606,"date":"2020-11-02T16:00:00.000Z","pe_ttm":12.023,"sp":36,"statistics":{"pe_ttm":{"q8v":20.4425,"q5v":18.4334,"q2v":15.3128,"cvpos":0.0155}},"lxr_fc_rights":36},{"stockId":1000000000002606,"date":"2020-11-01T16:00:00.000Z","pe_ttm":11.906,"sp":35.65,"statistics":{"pe_ttm":{"q8v":20.5046,"q5v":18.4645,"q2v":15.3128,"cvpos":0.0039}},"lxr_fc_rights":35.65},{"stockId":1000000000002606,"date":"2020-10-29T16:00:00.000Z","pe_ttm":12.073,"sp":36.15,"statistics":{"pe_ttm":{"q8v":20.5046,"q5v":18.4956,"q2v":15.3663,"cvpos":0.0117}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2020-10-28T16:00:00.000Z","pe_ttm":12.09,"sp":36.2,"statistics":{"pe_ttm":{"q8v":20.5046,"q5v":18.5266,"q2v":15.3963,"cvpos":0.0118}},"lxr_fc_rights":36.2},{"stockId":1000000000002606,"date":"2020-10-27T16:00:00.000Z","pe_ttm":12.006,"sp":35.95,"statistics":{"pe_ttm":{"q8v":20.5046,"q5v":18.5577,"q2v":15.413,"cvpos":0.0079}},"lxr_fc_rights":35.95},{"stockId":1000000000002606,"date":"2020-10-26T16:00:00.000Z","pe_ttm":11.94,"sp":35.75,"statistics":{"pe_ttm":{"q8v":20.5046,"q5v":18.5801,"q2v":15.459,"cvpos":0.004}},"lxr_fc_rights":35.75},{"stockId":1000000000002606,"date":"2020-10-22T16:00:00.000Z","pe_ttm":12.24,"sp":36.65,"statistics":{"pe_ttm":{"q8v":20.546,"q5v":18.6025,"q2v":15.459,"cvpos":0.004}},"lxr_fc_rights":36.65},{"stockId":1000000000002606,"date":"2020-10-21T16:00:00.000Z","pe_ttm":12.775,"sp":38.25,"statistics":{"pe_ttm":{"q8v":20.546,"q5v":18.6156,"q2v":15.5702,"cvpos":0.0159}},"lxr_fc_rights":38.25},{"stockId":1000000000002606,"date":"2020-10-20T16:00:00.000Z","pe_ttm":12.524,"sp":37.5,"statistics":{"pe_ttm":{"q8v":20.546,"q5v":18.6287,"q2v":15.6073,"cvpos":0.008}},"lxr_fc_rights":37.5},{"stockId":1000000000002606,"date":"2020-10-19T16:00:00.000Z","pe_ttm":13.225,"sp":39.6,"statistics":{"pe_ttm":{"q8v":20.546,"q5v":18.6323,"q2v":15.6635,"cvpos":0.0201}},"lxr_fc_rights":39.6},{"stockId":1000000000002606,"date":"2020-10-18T16:00:00.000Z","pe_ttm":12.725,"sp":38.1,"statistics":{"pe_ttm":{"q8v":20.546,"q5v":18.6359,"q2v":15.6814,"cvpos":0.0081}},"lxr_fc_rights":38.1},{"stockId":1000000000002606,"date":"2020-10-15T16:00:00.000Z","pe_ttm":13.593,"sp":40.7,"statistics":{"pe_ttm":{"q8v":20.5749,"q5v":18.7342,"q2v":15.6814,"cvpos":0.0283}},"lxr_fc_rights":40.7},{"stockId":1000000000002606,"date":"2020-10-14T16:00:00.000Z","pe_ttm":13.693,"sp":41,"statistics":{"pe_ttm":{"q8v":20.5749,"q5v":18.8326,"q2v":15.6969,"cvpos":0.0325}},"lxr_fc_rights":41},{"stockId":1000000000002606,"date":"2020-10-13T16:00:00.000Z","pe_ttm":13.827,"sp":41.4,"statistics":{"pe_ttm":{"q8v":20.5749,"q5v":18.8696,"q2v":15.7,"cvpos":0.0327}},"lxr_fc_rights":41.4},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":14.311,"sp":42.85,"statistics":{"pe_ttm":{"q8v":20.5749,"q5v":18.9067,"q2v":15.7303,"cvpos":0.0574}},"lxr_fc_rights":42.85},{"stockId":1000000000002606,"date":"2020-10-11T16:00:00.000Z","pe_ttm":14.311,"sp":42.85,"statistics":{"pe_ttm":{"q8v":20.5749,"q5v":18.9083,"q2v":15.7556,"cvpos":0.0576}},"lxr_fc_rights":42.85},{"stockId":1000000000002606,"date":"2020-10-08T16:00:00.000Z","pe_ttm":14.161,"sp":42.4,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":18.9098,"q2v":15.7556,"cvpos":0.0455}},"lxr_fc_rights":42.4},{"stockId":1000000000002606,"date":"2020-10-07T16:00:00.000Z","pe_ttm":14.495,"sp":43.4,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":18.9305,"q2v":15.8483,"cvpos":0.0622}},"lxr_fc_rights":43.4},{"stockId":1000000000002606,"date":"2020-10-06T16:00:00.000Z","pe_ttm":14.862,"sp":44.5,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":18.9512,"q2v":15.8853,"cvpos":0.1042}},"lxr_fc_rights":44.5},{"stockId":1000000000002606,"date":"2020-10-05T16:00:00.000Z","pe_ttm":14.829,"sp":44.4,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":18.966,"q2v":15.9039,"cvpos":0.0962}},"lxr_fc_rights":44.4},{"stockId":1000000000002606,"date":"2020-10-04T16:00:00.000Z","pe_ttm":15.279,"sp":45.75,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":18.9808,"q2v":15.9409,"cvpos":0.1303}},"lxr_fc_rights":45.75},{"stockId":1000000000002606,"date":"2020-09-29T16:00:00.000Z","pe_ttm":14.511,"sp":43.45,"statistics":{"pe_ttm":{"q8v":20.6305,"q5v":19.0457,"q2v":15.9409,"cvpos":0.0717}},"lxr_fc_rights":43.45},{"stockId":1000000000002606,"date":"2020-09-28T16:00:00.000Z","pe_ttm":14.01,"sp":41.95,"statistics":{"pe_ttm":{"q8v":20.6305,"q5v":19.1106,"q2v":15.9808,"cvpos":0.0339}},"lxr_fc_rights":41.95},{"stockId":1000000000002606,"date":"2020-09-27T16:00:00.000Z","pe_ttm":14.044,"sp":42.05,"statistics":{"pe_ttm":{"q8v":20.6305,"q5v":19.1384,"q2v":16.0151,"cvpos":0.034}},"lxr_fc_rights":42.05},{"stockId":1000000000002606,"date":"2020-09-24T16:00:00.000Z","pe_ttm":14.244,"sp":42.65,"statistics":{"pe_ttm":{"q8v":20.6305,"q5v":19.1662,"q2v":16.1263,"cvpos":0.0385}},"lxr_fc_rights":42.65},{"stockId":1000000000002606,"date":"2020-09-23T16:00:00.000Z","pe_ttm":14.394,"sp":43.1,"statistics":{"pe_ttm":{"q8v":20.6305,"q5v":19.2033,"q2v":16.1448,"cvpos":0.0429}},"lxr_fc_rights":43.1},{"stockId":1000000000002606,"date":"2020-09-22T16:00:00.000Z","pe_ttm":15.062,"sp":45.1,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2403,"q2v":16.1448,"cvpos":0.0905}},"lxr_fc_rights":45.1},{"stockId":1000000000002606,"date":"2020-09-21T16:00:00.000Z","pe_ttm":15.096,"sp":45.2,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2511,"q2v":16.1634,"cvpos":0.0909}},"lxr_fc_rights":45.2},{"stockId":1000000000002606,"date":"2020-09-20T16:00:00.000Z","pe_ttm":14.762,"sp":44.2,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2619,"q2v":16.1819,"cvpos":0.0739}},"lxr_fc_rights":44.2},{"stockId":1000000000002606,"date":"2020-09-17T16:00:00.000Z","pe_ttm":15.396,"sp":46.1,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2697,"q2v":16.1979,"cvpos":0.1092}},"lxr_fc_rights":46.1},{"stockId":1000000000002606,"date":"2020-09-16T16:00:00.000Z","pe_ttm":15.313,"sp":45.85,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2774,"q2v":16.2931,"cvpos":0.1009}},"lxr_fc_rights":45.85},{"stockId":1000000000002606,"date":"2020-09-15T16:00:00.000Z","pe_ttm":15.73,"sp":47.1,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.28,"q2v":16.2931,"cvpos":0.141}},"lxr_fc_rights":47.1},{"stockId":1000000000002606,"date":"2020-09-14T16:00:00.000Z","pe_ttm":16.198,"sp":48.5,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2826,"q2v":16.3302,"cvpos":0.1903}},"lxr_fc_rights":48.5},{"stockId":1000000000002606,"date":"2020-09-13T16:00:00.000Z","pe_ttm":15.697,"sp":47,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2893,"q2v":16.3487,"cvpos":0.1333}},"lxr_fc_rights":47},{"stockId":1000000000002606,"date":"2020-09-10T16:00:00.000Z","pe_ttm":15.096,"sp":45.2,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.296,"q2v":16.3487,"cvpos":0.0893}},"lxr_fc_rights":45.2},{"stockId":1000000000002606,"date":"2020-09-09T16:00:00.000Z","pe_ttm":15.112,"sp":45.25,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.3238,"q2v":16.3623,"cvpos":0.0897}},"lxr_fc_rights":45.25},{"stockId":1000000000002606,"date":"2020-09-08T16:00:00.000Z","pe_ttm":15.413,"sp":46.15,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.3516,"q2v":16.3623,"cvpos":0.0991}},"lxr_fc_rights":46.15},{"stockId":1000000000002606,"date":"2020-09-07T16:00:00.000Z","pe_ttm":15.664,"sp":46.9,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.3701,"q2v":16.3623,"cvpos":0.1131}},"lxr_fc_rights":46.9},{"stockId":1000000000002606,"date":"2020-09-06T16:00:00.000Z","pe_ttm":15.981,"sp":47.85,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.3886,"q2v":16.3649,"cvpos":0.1455}},"lxr_fc_rights":47.85},{"stockId":1000000000002606,"date":"2020-09-03T16:00:00.000Z","pe_ttm":16.649,"sp":49.85,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.4072,"q2v":16.3673,"cvpos":0.2192}},"lxr_fc_rights":49.85},{"stockId":1000000000002606,"date":"2020-09-02T16:00:00.000Z","pe_ttm":16.933,"sp":50.7,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.4257,"q2v":16.3673,"cvpos":0.2523}},"lxr_fc_rights":50.7},{"stockId":1000000000002606,"date":"2020-09-01T16:00:00.000Z","pe_ttm":17.083,"sp":51.15,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.437,"q2v":16.3649,"cvpos":0.2765}},"lxr_fc_rights":51.15},{"stockId":1000000000002606,"date":"2020-08-31T16:00:00.000Z","pe_ttm":17.734,"sp":53.1,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4483,"q2v":16.3649,"cvpos":0.3287}},"lxr_fc_rights":53.1},{"stockId":1000000000002606,"date":"2020-08-30T16:00:00.000Z","pe_ttm":16.365,"sp":49,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4483,"q2v":16.3649,"cvpos":0.2}},"lxr_fc_rights":49},{"stockId":1000000000002606,"date":"2020-08-27T16:00:00.000Z","pe_ttm":16.816,"sp":50.35,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4483,"q2v":16.3673,"cvpos":0.2477}},"lxr_fc_rights":50.37},{"stockId":1000000000002606,"date":"2020-08-26T16:00:00.000Z","pe_ttm":17.05,"sp":51.05,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4555,"q2v":16.3673,"cvpos":0.2676}},"lxr_fc_rights":51.05},{"stockId":1000000000002606,"date":"2020-08-25T16:00:00.000Z","pe_ttm":17.784,"sp":53.25,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4628,"q2v":16.3623,"cvpos":0.3208}},"lxr_fc_rights":53.21},{"stockId":1000000000002606,"date":"2020-08-24T16:00:00.000Z","pe_ttm":17.417,"sp":52.15,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4659,"q2v":16.3623,"cvpos":0.2938}},"lxr_fc_rights":52.13},{"stockId":1000000000002606,"date":"2020-08-23T16:00:00.000Z","pe_ttm":17.667,"sp":52.9,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.469,"q2v":16.3623,"cvpos":0.3095}},"lxr_fc_rights":52.87},{"stockId":1000000000002606,"date":"2020-08-20T16:00:00.000Z","pe_ttm":17.701,"sp":53,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4752,"q2v":16.3623,"cvpos":0.311}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-08-19T16:00:00.000Z","pe_ttm":18.185,"sp":54.45,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4813,"q2v":16.3623,"cvpos":0.351}},"lxr_fc_rights":54.38},{"stockId":1000000000002606,"date":"2020-08-18T16:00:00.000Z","pe_ttm":18.636,"sp":55.8,"statistics":{"pe_ttm":{"q8v":20.7603,"q5v":19.4855,"q2v":16.3623,"cvpos":0.401}},"lxr_fc_rights":55.71},{"stockId":1000000000002606,"date":"2020-08-17T16:00:00.000Z","pe_ttm":18.603,"sp":55.7,"statistics":{"pe_ttm":{"q8v":20.7603,"q5v":19.4897,"q2v":16.3623,"cvpos":0.3932}},"lxr_fc_rights":55.61},{"stockId":1000000000002606,"date":"2020-08-16T16:00:00.000Z","pe_ttm":21.428,"sp":57.8,"statistics":{"pe_ttm":{"q8v":20.7603,"q5v":19.5133,"q2v":16.3623,"cvpos":0.8927}},"lxr_fc_rights":57.67},{"stockId":1000000000002606,"date":"2020-08-13T16:00:00.000Z","pe_ttm":20.76,"sp":56,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4897,"q2v":16.3623,"cvpos":0.8039}},"lxr_fc_rights":55.9},{"stockId":1000000000002606,"date":"2020-08-12T16:00:00.000Z","pe_ttm":19.648,"sp":53,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4855,"q2v":16.3623,"cvpos":0.5271}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-08-11T16:00:00.000Z","pe_ttm":19.833,"sp":53.5,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4813,"q2v":16.3487,"cvpos":0.5644}},"lxr_fc_rights":53.45},{"stockId":1000000000002606,"date":"2020-08-10T16:00:00.000Z","pe_ttm":20.631,"sp":55.65,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4752,"q2v":16.3487,"cvpos":0.7761}},"lxr_fc_rights":55.56},{"stockId":1000000000002606,"date":"2020-08-09T16:00:00.000Z","pe_ttm":21.502,"sp":58,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.469,"q2v":16.3487,"cvpos":0.9}},"lxr_fc_rights":57.86},{"stockId":1000000000002606,"date":"2020-08-06T16:00:00.000Z","pe_ttm":22.002,"sp":59.35,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4659,"q2v":16.3487,"cvpos":0.9548}},"lxr_fc_rights":59.18},{"stockId":1000000000002606,"date":"2020-08-05T16:00:00.000Z","pe_ttm":21.057,"sp":56.8,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.4628,"q2v":16.3487,"cvpos":0.8687}},"lxr_fc_rights":56.69},{"stockId":1000000000002606,"date":"2020-08-04T16:00:00.000Z","pe_ttm":19.24,"sp":51.9,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.4555,"q2v":16.3487,"cvpos":0.4518}},"lxr_fc_rights":51.89},{"stockId":1000000000002606,"date":"2020-08-03T16:00:00.000Z","pe_ttm":19.537,"sp":52.7,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.4628,"q2v":16.3487,"cvpos":0.5204}},"lxr_fc_rights":52.67},{"stockId":1000000000002606,"date":"2020-08-02T16:00:00.000Z","pe_ttm":19.537,"sp":52.7,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.4555,"q2v":16.3487,"cvpos":0.5231}},"lxr_fc_rights":52.67},{"stockId":1000000000002606,"date":"2020-07-30T16:00:00.000Z","pe_ttm":19.481,"sp":52.55,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.4483,"q2v":16.3487,"cvpos":0.5155}},"lxr_fc_rights":52.52},{"stockId":1000000000002606,"date":"2020-07-29T16:00:00.000Z","pe_ttm":19.889,"sp":53.65,"statistics":{"pe_ttm":{"q8v":20.6862,"q5v":19.4483,"q2v":16.3487,"cvpos":0.5803}},"lxr_fc_rights":53.6},{"stockId":1000000000002606,"date":"2020-07-28T16:00:00.000Z","pe_ttm":19.296,"sp":52.05,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4483,"q2v":16.3302,"cvpos":0.4792}},"lxr_fc_rights":52.03},{"stockId":1000000000002606,"date":"2020-07-27T16:00:00.000Z","pe_ttm":19.166,"sp":51.7,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4483,"q2v":16.3302,"cvpos":0.4607}},"lxr_fc_rights":51.69},{"stockId":1000000000002606,"date":"2020-07-26T16:00:00.000Z","pe_ttm":18.388,"sp":49.6,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4483,"q2v":16.3302,"cvpos":0.4053}},"lxr_fc_rights":49.63},{"stockId":1000000000002606,"date":"2020-07-23T16:00:00.000Z","pe_ttm":18.981,"sp":51.2,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4555,"q2v":16.3302,"cvpos":0.4497}},"lxr_fc_rights":51.2},{"stockId":1000000000002606,"date":"2020-07-22T16:00:00.000Z","pe_ttm":19.722,"sp":53.2,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4628,"q2v":16.3302,"cvpos":0.5372}},"lxr_fc_rights":53.16},{"stockId":1000000000002606,"date":"2020-07-21T16:00:00.000Z","pe_ttm":19.463,"sp":52.5,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4555,"q2v":16.2931,"cvpos":0.5027}},"lxr_fc_rights":52.47},{"stockId":1000000000002606,"date":"2020-07-20T16:00:00.000Z","pe_ttm":20.056,"sp":54.1,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4483,"q2v":16.2931,"cvpos":0.6129}},"lxr_fc_rights":54.04},{"stockId":1000000000002606,"date":"2020-07-19T16:00:00.000Z","pe_ttm":19.389,"sp":52.3,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4483,"q2v":16.2931,"cvpos":0.4865}},"lxr_fc_rights":52.28},{"stockId":1000000000002606,"date":"2020-07-16T16:00:00.000Z","pe_ttm":18.833,"sp":50.8,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4483,"q2v":16.2931,"cvpos":0.4402}},"lxr_fc_rights":50.81},{"stockId":1000000000002606,"date":"2020-07-15T16:00:00.000Z","pe_ttm":18.351,"sp":49.5,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4587,"q2v":16.2931,"cvpos":0.4098}},"lxr_fc_rights":49.53},{"stockId":1000000000002606,"date":"2020-07-14T16:00:00.000Z","pe_ttm":19.111,"sp":51.55,"statistics":{"pe_ttm":{"q8v":20.7603,"q5v":19.469,"q2v":16.1819,"cvpos":0.456}},"lxr_fc_rights":51.54},{"stockId":1000000000002606,"date":"2020-07-13T16:00:00.000Z","pe_ttm":18.907,"sp":51,"statistics":{"pe_ttm":{"q8v":20.7603,"q5v":19.4794,"q2v":16.1819,"cvpos":0.442}},"lxr_fc_rights":51},{"stockId":1000000000002606,"date":"2020-07-12T16:00:00.000Z","pe_ttm":19.648,"sp":53,"statistics":{"pe_ttm":{"q8v":20.7603,"q5v":19.4897,"q2v":16.1819,"cvpos":0.5167}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-07-09T16:00:00.000Z","pe_ttm":20.019,"sp":54,"statistics":{"pe_ttm":{"q8v":20.7603,"q5v":19.4794,"q2v":16.1819,"cvpos":0.5754}},"lxr_fc_rights":53.94},{"stockId":1000000000002606,"date":"2020-07-08T16:00:00.000Z","pe_ttm":19.277,"sp":52,"statistics":{"pe_ttm":{"q8v":20.7603,"q5v":19.469,"q2v":16.1819,"cvpos":0.4663}},"lxr_fc_rights":51.98},{"stockId":1000000000002606,"date":"2020-07-07T16:00:00.000Z","pe_ttm":20.39,"sp":55,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.4794,"q2v":16.1634,"cvpos":0.7062}},"lxr_fc_rights":54.92},{"stockId":1000000000002606,"date":"2020-07-06T16:00:00.000Z","pe_ttm":19.611,"sp":52.9,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.469,"q2v":16.1634,"cvpos":0.517}},"lxr_fc_rights":52.87},{"stockId":1000000000002606,"date":"2020-07-05T16:00:00.000Z","pe_ttm":20.315,"sp":54.8,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.4587,"q2v":16.1634,"cvpos":0.68}},"lxr_fc_rights":54.73},{"stockId":1000000000002606,"date":"2020-07-02T16:00:00.000Z","pe_ttm":20.76,"sp":56,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.4483,"q2v":16.1634,"cvpos":0.7931}},"lxr_fc_rights":55.9},{"stockId":1000000000002606,"date":"2020-07-01T16:00:00.000Z","pe_ttm":21.094,"sp":56.9,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.4483,"q2v":16.1634,"cvpos":0.8613}},"lxr_fc_rights":56.78},{"stockId":1000000000002606,"date":"2020-06-29T16:00:00.000Z","pe_ttm":18.351,"sp":49.5,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.4483,"q2v":16.1448,"cvpos":0.436}},"lxr_fc_rights":49.53},{"stockId":1000000000002606,"date":"2020-06-28T16:00:00.000Z","pe_ttm":18.165,"sp":49,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.4483,"q2v":16.1448,"cvpos":0.4211}},"lxr_fc_rights":49.04},{"stockId":1000000000002606,"date":"2020-06-25T16:00:00.000Z","pe_ttm":18.629,"sp":50.25,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.4483,"q2v":16.1448,"cvpos":0.4529}},"lxr_fc_rights":50.27},{"stockId":1000000000002606,"date":"2020-06-23T16:00:00.000Z","pe_ttm":19.352,"sp":52.2,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.4587,"q2v":16.1448,"cvpos":0.4793}},"lxr_fc_rights":52.18},{"stockId":1000000000002606,"date":"2020-06-22T16:00:00.000Z","pe_ttm":19.963,"sp":53.85,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.469,"q2v":16.1448,"cvpos":0.5655}},"lxr_fc_rights":53.8},{"stockId":1000000000002606,"date":"2020-06-21T16:00:00.000Z","pe_ttm":20.39,"sp":55,"statistics":{"pe_ttm":{"q8v":20.8344,"q5v":19.4587,"q2v":16.1263,"cvpos":0.7066}},"lxr_fc_rights":54.92},{"stockId":1000000000002606,"date":"2020-06-18T16:00:00.000Z","pe_ttm":20.686,"sp":55.8,"statistics":{"pe_ttm":{"q8v":20.8344,"q5v":19.4483,"q2v":16.1263,"cvpos":0.7771}},"lxr_fc_rights":55.71},{"stockId":1000000000002606,"date":"2020-06-17T16:00:00.000Z","pe_ttm":20.834,"sp":56.2,"statistics":{"pe_ttm":{"q8v":20.8344,"q5v":19.4483,"q2v":16.1263,"cvpos":0.8}},"lxr_fc_rights":56.1},{"stockId":1000000000002606,"date":"2020-06-16T16:00:00.000Z","pe_ttm":20.575,"sp":55.5,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.4483,"q2v":16.1263,"cvpos":0.7622}},"lxr_fc_rights":55.41},{"stockId":1000000000002606,"date":"2020-06-15T16:00:00.000Z","pe_ttm":19.908,"sp":53.7,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.437,"q2v":16.1263,"cvpos":0.5767}},"lxr_fc_rights":53.65},{"stockId":1000000000002606,"date":"2020-06-14T16:00:00.000Z","pe_ttm":20.037,"sp":54.05,"statistics":{"pe_ttm":{"q8v":20.853,"q5v":19.4257,"q2v":16.0151,"cvpos":0.5864}},"lxr_fc_rights":52.95},{"stockId":1000000000002606,"date":"2020-06-11T16:00:00.000Z","pe_ttm":21.502,"sp":58,"statistics":{"pe_ttm":{"q8v":20.853,"q5v":19.3542,"q2v":16.0151,"cvpos":0.8882}},"lxr_fc_rights":56.82},{"stockId":1000000000002606,"date":"2020-06-10T16:00:00.000Z","pe_ttm":21.187,"sp":57.15,"statistics":{"pe_ttm":{"q8v":20.8159,"q5v":19.2826,"q2v":16.0151,"cvpos":0.8688}},"lxr_fc_rights":55.99},{"stockId":1000000000002606,"date":"2020-06-09T16:00:00.000Z","pe_ttm":21.224,"sp":57.25,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.2723,"q2v":16.0151,"cvpos":0.8742}},"lxr_fc_rights":56.09},{"stockId":1000000000002606,"date":"2020-06-08T16:00:00.000Z","pe_ttm":20.853,"sp":56.25,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.2619,"q2v":16.0151,"cvpos":0.8165}},"lxr_fc_rights":55.11},{"stockId":1000000000002606,"date":"2020-06-07T16:00:00.000Z","pe_ttm":20.816,"sp":56.15,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.1066,"q2v":15.9409,"cvpos":0.8153}},"lxr_fc_rights":55.01},{"stockId":1000000000002606,"date":"2020-06-04T16:00:00.000Z","pe_ttm":20.872,"sp":56.3,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":18.9512,"q2v":15.9409,"cvpos":0.8269}},"lxr_fc_rights":55.16},{"stockId":1000000000002606,"date":"2020-06-03T16:00:00.000Z","pe_ttm":20.964,"sp":56.55,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":18.9305,"q2v":15.9409,"cvpos":0.8452}},"lxr_fc_rights":55.4},{"stockId":1000000000002606,"date":"2020-06-02T16:00:00.000Z","pe_ttm":20.223,"sp":54.55,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":18.9098,"q2v":15.9409,"cvpos":0.6558}},"lxr_fc_rights":53.44},{"stockId":1000000000002606,"date":"2020-06-01T16:00:00.000Z","pe_ttm":19.426,"sp":52.4,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":18.7338,"q2v":15.9409,"cvpos":0.5294}},"lxr_fc_rights":51.34},{"stockId":1000000000002606,"date":"2020-05-31T16:00:00.000Z","pe_ttm":17.943,"sp":48.4,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":18.5577,"q2v":15.9039,"cvpos":0.4539}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-05-28T16:00:00.000Z","pe_ttm":16.775,"sp":45.25,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":18.7338,"q2v":15.9039,"cvpos":0.3444}},"lxr_fc_rights":44.33},{"stockId":1000000000002606,"date":"2020-05-27T16:00:00.000Z","pe_ttm":16.349,"sp":44.1,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":18.9098,"q2v":15.9039,"cvpos":0.26}},"lxr_fc_rights":43.2},{"stockId":1000000000002606,"date":"2020-05-26T16:00:00.000Z","pe_ttm":15.681,"sp":42.3,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":18.9305,"q2v":15.9039,"cvpos":0.1678}},"lxr_fc_rights":41.44},{"stockId":1000000000002606,"date":"2020-05-25T16:00:00.000Z","pe_ttm":15.218,"sp":41.05,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":18.9512,"q2v":15.9409,"cvpos":0.1351}},"lxr_fc_rights":40.22},{"stockId":1000000000002606,"date":"2020-05-24T16:00:00.000Z","pe_ttm":15.033,"sp":40.55,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.1066,"q2v":15.9409,"cvpos":0.1293}},"lxr_fc_rights":39.73},{"stockId":1000000000002606,"date":"2020-05-21T16:00:00.000Z","pe_ttm":14.495,"sp":39.1,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2619,"q2v":16.0151,"cvpos":0.0753}},"lxr_fc_rights":38.31},{"stockId":1000000000002606,"date":"2020-05-20T16:00:00.000Z","pe_ttm":16.145,"sp":43.55,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2723,"q2v":16.1263,"cvpos":0.2069}},"lxr_fc_rights":42.67},{"stockId":1000000000002606,"date":"2020-05-19T16:00:00.000Z","pe_ttm":15.941,"sp":43,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.2826,"q2v":16.1263,"cvpos":0.1875}},"lxr_fc_rights":42.13},{"stockId":1000000000002606,"date":"2020-05-18T16:00:00.000Z","pe_ttm":16.757,"sp":45.2,"statistics":{"pe_ttm":{"q8v":20.6703,"q5v":19.3655,"q2v":16.1634,"cvpos":0.2937}},"lxr_fc_rights":44.28},{"stockId":1000000000002606,"date":"2020-05-17T16:00:00.000Z","pe_ttm":17.127,"sp":46.2,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4483,"q2v":16.1263,"cvpos":0.338}},"lxr_fc_rights":45.26},{"stockId":1000000000002606,"date":"2020-05-14T16:00:00.000Z","pe_ttm":16.757,"sp":45.2,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4483,"q2v":16.1263,"cvpos":0.2979}},"lxr_fc_rights":44.28},{"stockId":1000000000002606,"date":"2020-05-13T16:00:00.000Z","pe_ttm":17.035,"sp":45.95,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4483,"q2v":16.1263,"cvpos":0.3286}},"lxr_fc_rights":45.02},{"stockId":1000000000002606,"date":"2020-05-12T16:00:00.000Z","pe_ttm":16.478,"sp":44.45,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.4587,"q2v":16.1263,"cvpos":0.2662}},"lxr_fc_rights":43.55},{"stockId":1000000000002606,"date":"2020-05-11T16:00:00.000Z","pe_ttm":15.848,"sp":42.75,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":19.469,"q2v":16.1263,"cvpos":0.1739}},"lxr_fc_rights":41.88},{"stockId":1000000000002606,"date":"2020-05-10T16:00:00.000Z","pe_ttm":15.904,"sp":42.9,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4794,"q2v":16.1263,"cvpos":0.1825}},"lxr_fc_rights":42.03},{"stockId":1000000000002606,"date":"2020-05-07T16:00:00.000Z","pe_ttm":16.478,"sp":44.45,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.4897,"q2v":16.1634,"cvpos":0.2574}},"lxr_fc_rights":43.55},{"stockId":1000000000002606,"date":"2020-05-06T16:00:00.000Z","pe_ttm":16.163,"sp":43.6,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.5415,"q2v":16.1634,"cvpos":0.2}},"lxr_fc_rights":42.71},{"stockId":1000000000002606,"date":"2020-05-05T16:00:00.000Z","pe_ttm":16.182,"sp":43.65,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.5933,"q2v":16.1819,"cvpos":0.2015}},"lxr_fc_rights":42.76},{"stockId":1000000000002606,"date":"2020-05-04T16:00:00.000Z","pe_ttm":16.015,"sp":43.2,"statistics":{"pe_ttm":{"q8v":20.7324,"q5v":19.6244,"q2v":16.2931,"cvpos":0.188}},"lxr_fc_rights":42.32},{"stockId":1000000000002606,"date":"2020-05-03T16:00:00.000Z","pe_ttm":15.7,"sp":42.35,"statistics":{"pe_ttm":{"q8v":20.8567,"q5v":19.6554,"q2v":16.2931,"cvpos":0.1667}},"lxr_fc_rights":41.49},{"stockId":1000000000002606,"date":"2020-04-28T16:00:00.000Z","pe_ttm":15.607,"sp":42.1,"statistics":{"pe_ttm":{"q8v":20.8567,"q5v":19.6968,"q2v":16.3302,"cvpos":0.1603}},"lxr_fc_rights":41.24},{"stockId":1000000000002606,"date":"2020-04-27T16:00:00.000Z","pe_ttm":14.662,"sp":39.55,"statistics":{"pe_ttm":{"q8v":20.8567,"q5v":19.7383,"q2v":16.3487,"cvpos":0.1}},"lxr_fc_rights":38.75},{"stockId":1000000000002606,"date":"2020-04-26T16:00:00.000Z","pe_ttm":14.087,"sp":38,"statistics":{"pe_ttm":{"q8v":20.8567,"q5v":19.7383,"q2v":16.3623,"cvpos":0.062}},"lxr_fc_rights":37.23},{"stockId":1000000000002606,"date":"2020-04-23T16:00:00.000Z","pe_ttm":14.273,"sp":38.5,"statistics":{"pe_ttm":{"q8v":20.8567,"q5v":19.7383,"q2v":16.3623,"cvpos":0.0625}},"lxr_fc_rights":37.72},{"stockId":1000000000002606,"date":"2020-04-22T16:00:00.000Z","pe_ttm":14.514,"sp":39.15,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.7486,"q2v":16.3623,"cvpos":0.0787}},"lxr_fc_rights":38.35},{"stockId":1000000000002606,"date":"2020-04-21T16:00:00.000Z","pe_ttm":14.829,"sp":40,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.759,"q2v":16.3673,"cvpos":0.0952}},"lxr_fc_rights":39.19},{"stockId":1000000000002606,"date":"2020-04-20T16:00:00.000Z","pe_ttm":14.736,"sp":39.75,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.7693,"q2v":16.497,"cvpos":0.088}},"lxr_fc_rights":38.94},{"stockId":1000000000002606,"date":"2020-04-19T16:00:00.000Z","pe_ttm":15.459,"sp":41.7,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.7797,"q2v":16.6889,"cvpos":0.1048}},"lxr_fc_rights":40.85},{"stockId":1000000000002606,"date":"2020-04-16T16:00:00.000Z","pe_ttm":15.366,"sp":41.45,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.8108,"q2v":16.7488,"cvpos":0.0976}},"lxr_fc_rights":40.61},{"stockId":1000000000002606,"date":"2020-04-15T16:00:00.000Z","pe_ttm":15.57,"sp":42,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.8418,"q2v":16.7488,"cvpos":0.0984}},"lxr_fc_rights":41.15},{"stockId":1000000000002606,"date":"2020-04-14T16:00:00.000Z","pe_ttm":16.33,"sp":44.05,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.8625,"q2v":16.7687,"cvpos":0.1322}},"lxr_fc_rights":43.16},{"stockId":1000000000002606,"date":"2020-04-13T16:00:00.000Z","pe_ttm":17.368,"sp":46.85,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.8833,"q2v":16.9484,"cvpos":0.2417}},"lxr_fc_rights":45.9},{"stockId":1000000000002606,"date":"2020-04-08T16:00:00.000Z","pe_ttm":16.349,"sp":44.1,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.9247,"q2v":16.9484,"cvpos":0.1345}},"lxr_fc_rights":43.2},{"stockId":1000000000002606,"date":"2020-04-07T16:00:00.000Z","pe_ttm":16.293,"sp":43.95,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":19.9661,"q2v":16.9883,"cvpos":0.1271}},"lxr_fc_rights":43.06},{"stockId":1000000000002606,"date":"2020-04-06T16:00:00.000Z","pe_ttm":16.367,"sp":44.15,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.0075,"q2v":16.9883,"cvpos":0.1453}},"lxr_fc_rights":43.25},{"stockId":1000000000002606,"date":"2020-04-05T16:00:00.000Z","pe_ttm":16.126,"sp":43.5,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.0489,"q2v":16.9883,"cvpos":0.1207}},"lxr_fc_rights":42.62},{"stockId":1000000000002606,"date":"2020-04-02T16:00:00.000Z","pe_ttm":16.497,"sp":44.5,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.0489,"q2v":17.168,"cvpos":0.1391}},"lxr_fc_rights":43.6},{"stockId":1000000000002606,"date":"2020-04-01T16:00:00.000Z","pe_ttm":15.885,"sp":42.85,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.0489,"q2v":17.3676,"cvpos":0.114}},"lxr_fc_rights":41.98},{"stockId":1000000000002606,"date":"2020-03-31T16:00:00.000Z","pe_ttm":15.756,"sp":42.5,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.0489,"q2v":17.3876,"cvpos":0.1062}},"lxr_fc_rights":41.64},{"stockId":1000000000002606,"date":"2020-03-30T16:00:00.000Z","pe_ttm":14.68,"sp":39.6,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.0489,"q2v":17.3876,"cvpos":0.0893}},"lxr_fc_rights":38.8},{"stockId":1000000000002606,"date":"2020-03-29T16:00:00.000Z","pe_ttm":13.346,"sp":36,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.08,"q2v":17.4874,"cvpos":0.036}},"lxr_fc_rights":35.27},{"stockId":1000000000002606,"date":"2020-03-26T16:00:00.000Z","pe_ttm":13.402,"sp":36.15,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.1111,"q2v":17.5673,"cvpos":0.0455}},"lxr_fc_rights":35.42},{"stockId":1000000000002606,"date":"2020-03-25T16:00:00.000Z","pe_ttm":13.179,"sp":35.55,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.1421,"q2v":17.6072,"cvpos":0.0275}},"lxr_fc_rights":34.83},{"stockId":1000000000002606,"date":"2020-03-24T16:00:00.000Z","pe_ttm":13.383,"sp":36.1,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.1732,"q2v":17.8467,"cvpos":0.0278}},"lxr_fc_rights":35.37},{"stockId":1000000000002606,"date":"2020-03-23T16:00:00.000Z","pe_ttm":13.605,"sp":36.7,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.1836,"q2v":17.8467,"cvpos":0.028}},"lxr_fc_rights":35.95},{"stockId":1000000000002606,"date":"2020-03-22T16:00:00.000Z","pe_ttm":12.456,"sp":33.6,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.1939,"q2v":17.8949,"cvpos":0.0094}},"lxr_fc_rights":32.92},{"stockId":1000000000002606,"date":"2020-03-19T16:00:00.000Z","pe_ttm":14.477,"sp":34.95,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2146,"q2v":17.8949,"cvpos":0.019}},"lxr_fc_rights":34.24},{"stockId":1000000000002606,"date":"2020-03-18T16:00:00.000Z","pe_ttm":11.723,"sp":28.3,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2354,"q2v":17.9156,"cvpos":0}},"lxr_fc_rights":27.73},{"stockId":1000000000002606,"date":"2020-03-17T16:00:00.000Z","pe_ttm":13.173,"sp":31.8,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2354,"q2v":18.0192,"cvpos":0}},"lxr_fc_rights":31.15},{"stockId":1000000000002606,"date":"2020-03-16T16:00:00.000Z","pe_ttm":14.498,"sp":35,"statistics":{"pe_ttm":{"q8v":21.126,"q5v":20.2354,"q2v":18.0192,"cvpos":0}},"lxr_fc_rights":34.29},{"stockId":1000000000002606,"date":"2020-03-15T16:00:00.000Z","pe_ttm":14.871,"sp":35.9,"statistics":{"pe_ttm":{"q8v":21.126,"q5v":20.2457,"q2v":18.1642,"cvpos":0}},"lxr_fc_rights":35.17},{"stockId":1000000000002606,"date":"2020-03-12T16:00:00.000Z","pe_ttm":16.362,"sp":39.5,"statistics":{"pe_ttm":{"q8v":21.126,"q5v":20.2561,"q2v":18.247,"cvpos":0}},"lxr_fc_rights":38.7},{"stockId":1000000000002606,"date":"2020-03-11T16:00:00.000Z","pe_ttm":16.362,"sp":39.5,"statistics":{"pe_ttm":{"q8v":21.126,"q5v":20.2561,"q2v":18.3299,"cvpos":0}},"lxr_fc_rights":38.7},{"stockId":1000000000002606,"date":"2020-03-10T16:00:00.000Z","pe_ttm":18.019,"sp":43.5,"statistics":{"pe_ttm":{"q8v":21.126,"q5v":20.2561,"q2v":18.4334,"cvpos":0.1633}},"lxr_fc_rights":42.62},{"stockId":1000000000002606,"date":"2020-03-09T16:00:00.000Z","pe_ttm":18.164,"sp":43.85,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.2768,"q2v":18.4334,"cvpos":0.1649}},"lxr_fc_rights":42.96},{"stockId":1000000000002606,"date":"2020-03-08T16:00:00.000Z","pe_ttm":18.247,"sp":44.05,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.2975,"q2v":18.4956,"cvpos":0.1667}},"lxr_fc_rights":43.16},{"stockId":1000000000002606,"date":"2020-03-05T16:00:00.000Z","pe_ttm":20.049,"sp":48.4,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.2975,"q2v":18.5577,"cvpos":0.3895}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-03-04T16:00:00.000Z","pe_ttm":20.401,"sp":49.25,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.2975,"q2v":18.5577,"cvpos":0.5957}},"lxr_fc_rights":48.25},{"stockId":1000000000002606,"date":"2020-03-03T16:00:00.000Z","pe_ttm":19.655,"sp":47.45,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.2975,"q2v":18.5577,"cvpos":0.3118}},"lxr_fc_rights":46.49},{"stockId":1000000000002606,"date":"2020-03-02T16:00:00.000Z","pe_ttm":19.883,"sp":48,"statistics":{"pe_ttm":{"q8v":21.4366,"q5v":20.2975,"q2v":18.4956,"cvpos":0.3696}},"lxr_fc_rights":47.02},{"stockId":1000000000002606,"date":"2020-03-01T16:00:00.000Z","pe_ttm":19.738,"sp":47.65,"statistics":{"pe_ttm":{"q8v":21.4366,"q5v":20.2975,"q2v":18.4956,"cvpos":0.3187}},"lxr_fc_rights":46.68},{"stockId":1000000000002606,"date":"2020-02-27T16:00:00.000Z","pe_ttm":19.448,"sp":46.95,"statistics":{"pe_ttm":{"q8v":21.4366,"q5v":20.2975,"q2v":18.4956,"cvpos":0.2667}},"lxr_fc_rights":46},{"stockId":1000000000002606,"date":"2020-02-26T16:00:00.000Z","pe_ttm":20.339,"sp":49.1,"statistics":{"pe_ttm":{"q8v":21.4366,"q5v":20.2975,"q2v":18.4956,"cvpos":0.5506}},"lxr_fc_rights":48.1},{"stockId":1000000000002606,"date":"2020-02-25T16:00:00.000Z","pe_ttm":20.732,"sp":50.05,"statistics":{"pe_ttm":{"q8v":21.4366,"q5v":20.2975,"q2v":18.4956,"cvpos":0.6932}},"lxr_fc_rights":49.03},{"stockId":1000000000002606,"date":"2020-02-24T16:00:00.000Z","pe_ttm":21.126,"sp":51,"statistics":{"pe_ttm":{"q8v":21.5195,"q5v":20.2975,"q2v":18.4334,"cvpos":0.7701}},"lxr_fc_rights":49.96},{"stockId":1000000000002606,"date":"2020-02-23T16:00:00.000Z","pe_ttm":21.437,"sp":51.75,"statistics":{"pe_ttm":{"q8v":21.5195,"q5v":20.2975,"q2v":18.4334,"cvpos":0.7907}},"lxr_fc_rights":50.7},{"stockId":1000000000002606,"date":"2020-02-20T16:00:00.000Z","pe_ttm":22.12,"sp":53.4,"statistics":{"pe_ttm":{"q8v":21.5195,"q5v":20.2975,"q2v":18.4334,"cvpos":0.9176}},"lxr_fc_rights":52.32},{"stockId":1000000000002606,"date":"2020-02-19T16:00:00.000Z","pe_ttm":22.389,"sp":54.05,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.2975,"q2v":18.4334,"cvpos":0.9762}},"lxr_fc_rights":52.95},{"stockId":1000000000002606,"date":"2020-02-18T16:00:00.000Z","pe_ttm":22.369,"sp":54,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2768,"q2v":18.4334,"cvpos":0.9639}},"lxr_fc_rights":52.9},{"stockId":1000000000002606,"date":"2020-02-17T16:00:00.000Z","pe_ttm":21.872,"sp":52.8,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2561,"q2v":18.3299,"cvpos":0.878}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-02-16T16:00:00.000Z","pe_ttm":22.286,"sp":53.8,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2561,"q2v":18.3299,"cvpos":0.963}},"lxr_fc_rights":52.71},{"stockId":1000000000002606,"date":"2020-02-13T16:00:00.000Z","pe_ttm":22.017,"sp":53.15,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2561,"q2v":18.3299,"cvpos":0.95}},"lxr_fc_rights":52.07},{"stockId":1000000000002606,"date":"2020-02-12T16:00:00.000Z","pe_ttm":20.297,"sp":49,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2457,"q2v":18.3299,"cvpos":0.5316}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2020-02-11T16:00:00.000Z","pe_ttm":20.297,"sp":49,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2354,"q2v":18.3299,"cvpos":0.5385}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2020-02-10T16:00:00.000Z","pe_ttm":20.505,"sp":49.5,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2354,"q2v":17.9156,"cvpos":0.6883}},"lxr_fc_rights":48.49},{"stockId":1000000000002606,"date":"2020-02-09T16:00:00.000Z","pe_ttm":20.173,"sp":48.7,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2354,"q2v":17.9156,"cvpos":0.4737}},"lxr_fc_rights":47.71},{"stockId":1000000000002606,"date":"2020-02-06T16:00:00.000Z","pe_ttm":19.262,"sp":46.5,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2354,"q2v":17.9156,"cvpos":0.2933}},"lxr_fc_rights":45.56},{"stockId":1000000000002606,"date":"2020-02-05T16:00:00.000Z","pe_ttm":19.283,"sp":46.55,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2354,"q2v":17.9156,"cvpos":0.2973}},"lxr_fc_rights":45.6},{"stockId":1000000000002606,"date":"2020-02-04T16:00:00.000Z","pe_ttm":19.469,"sp":47,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2457,"q2v":17.9156,"cvpos":0.3151}},"lxr_fc_rights":46.05},{"stockId":1000000000002606,"date":"2020-02-03T16:00:00.000Z","pe_ttm":18.951,"sp":45.75,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2561,"q2v":17.8949,"cvpos":0.2917}},"lxr_fc_rights":44.82},{"stockId":1000000000002606,"date":"2020-02-02T16:00:00.000Z","pe_ttm":17.895,"sp":43.2,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2561,"q2v":17.8949,"cvpos":0.1831}},"lxr_fc_rights":42.32},{"stockId":1000000000002606,"date":"2020-01-30T16:00:00.000Z","pe_ttm":18.433,"sp":44.5,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2561,"q2v":17.9156,"cvpos":0.2286}},"lxr_fc_rights":43.6},{"stockId":1000000000002606,"date":"2020-01-29T16:00:00.000Z","pe_ttm":17.916,"sp":43.25,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2768,"q2v":17.9156,"cvpos":0.2029}},"lxr_fc_rights":42.37},{"stockId":1000000000002606,"date":"2020-01-28T16:00:00.000Z","pe_ttm":18.91,"sp":45.65,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2975,"q2v":18.3299,"cvpos":0.25}},"lxr_fc_rights":44.72},{"stockId":1000000000002606,"date":"2020-01-23T16:00:00.000Z","pe_ttm":20.049,"sp":48.4,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2975,"q2v":17.8949,"cvpos":0.3731}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-01-22T16:00:00.000Z","pe_ttm":19.759,"sp":47.7,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2975,"q2v":17.8949,"cvpos":0.3182}},"lxr_fc_rights":46.73},{"stockId":1000000000002606,"date":"2020-01-21T16:00:00.000Z","pe_ttm":21.022,"sp":50.75,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2975,"q2v":17.8949,"cvpos":0.7692}},"lxr_fc_rights":49.72},{"stockId":1000000000002606,"date":"2020-01-20T16:00:00.000Z","pe_ttm":20.546,"sp":49.6,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2975,"q2v":17.8949,"cvpos":0.6563}},"lxr_fc_rights":48.59},{"stockId":1000000000002606,"date":"2020-01-19T16:00:00.000Z","pe_ttm":21.519,"sp":51.95,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2975,"q2v":17.8949,"cvpos":0.8254}},"lxr_fc_rights":50.89},{"stockId":1000000000002606,"date":"2020-01-16T16:00:00.000Z","pe_ttm":21.872,"sp":52.8,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.2975,"q2v":17.8467,"cvpos":0.8871}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-01-15T16:00:00.000Z","pe_ttm":21.789,"sp":52.6,"statistics":{"pe_ttm":{"q8v":21.0224,"q5v":20.2768,"q2v":17.8467,"cvpos":0.8852}},"lxr_fc_rights":51.53},{"stockId":1000000000002606,"date":"2020-01-14T16:00:00.000Z","pe_ttm":21.872,"sp":52.8,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2561,"q2v":17.8467,"cvpos":0.9}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-01-13T16:00:00.000Z","pe_ttm":20.67,"sp":49.9,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2561,"q2v":17.8467,"cvpos":0.7288}},"lxr_fc_rights":48.89},{"stockId":1000000000002606,"date":"2020-01-12T16:00:00.000Z","pe_ttm":20.235,"sp":48.85,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2561,"q2v":17.8467,"cvpos":0.4655}},"lxr_fc_rights":47.86},{"stockId":1000000000002606,"date":"2020-01-09T16:00:00.000Z","pe_ttm":20.38,"sp":49.2,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2561,"q2v":17.6072,"cvpos":0.6316}},"lxr_fc_rights":48.2},{"stockId":1000000000002606,"date":"2020-01-08T16:00:00.000Z","pe_ttm":21.022,"sp":50.75,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2561,"q2v":17.6072,"cvpos":0.8214}},"lxr_fc_rights":49.72},{"stockId":1000000000002606,"date":"2020-01-07T16:00:00.000Z","pe_ttm":20.049,"sp":48.4,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2457,"q2v":17.6072,"cvpos":0.4364}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-01-06T16:00:00.000Z","pe_ttm":19.966,"sp":48.2,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2561,"q2v":17.6072,"cvpos":0.4259}},"lxr_fc_rights":47.22},{"stockId":1000000000002606,"date":"2020-01-05T16:00:00.000Z","sp":48.9,"pe_ttm":20.256,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2561,"q2v":17.6072,"cvpos":0.4906}},"lxr_fc_rights":47.91},{"stockId":1000000000002606,"date":"2020-01-02T16:00:00.000Z","pe_ttm":20.877,"sp":50.4,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2561,"q2v":17.5673,"cvpos":0.7885}},"lxr_fc_rights":49.38},{"stockId":1000000000002606,"date":"2020-01-01T16:00:00.000Z","pe_ttm":20.297,"sp":49,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2457,"q2v":17.5673,"cvpos":0.5294}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2019-12-30T16:00:00.000Z","pe_ttm":20.587,"sp":49.7,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2354,"q2v":17.5673,"cvpos":0.72}},"lxr_fc_rights":48.69},{"stockId":1000000000002606,"date":"2019-12-29T16:00:00.000Z","pe_ttm":20.422,"sp":49.3,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.2146,"q2v":17.5673,"cvpos":0.6735}},"lxr_fc_rights":48.3},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.194,"sp":48.75,"statistics":{"pe_ttm":{"q8v":20.8774,"q5v":20.1939,"q2v":17.5673,"cvpos":0.5}},"lxr_fc_rights":47.76},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.256,"sp":48.9,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.1732,"q2v":17.4874,"cvpos":0.5319}},"lxr_fc_rights":47.91},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.36,"sp":49.15,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.1111,"q2v":17.4874,"cvpos":0.6304}},"lxr_fc_rights":48.15},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":19.842,"sp":47.9,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":19.9765,"q2v":17.4874,"cvpos":0.4889}},"lxr_fc_rights":46.93},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":19.738,"sp":47.65,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.1111,"q2v":17.4874,"cvpos":0.4545}},"lxr_fc_rights":46.68},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.297,"sp":49,"statistics":{"pe_ttm":{"q8v":21.0638,"q5v":20.1732,"q2v":17.4874,"cvpos":0.5349}},"lxr_fc_rights":48},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":19.49,"sp":47.05,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.1111,"q2v":17.3876,"cvpos":0.4286}},"lxr_fc_rights":46.09},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":19.448,"sp":46.95,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.1732,"q2v":17.3876,"cvpos":0.4146}},"lxr_fc_rights":46},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.111,"sp":48.55,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.2354,"q2v":17.3876,"cvpos":0.475}},"lxr_fc_rights":47.56},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.235,"sp":48.85,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.2664,"q2v":17.3876,"cvpos":0.4872}},"lxr_fc_rights":47.86},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.401,"sp":49.25,"statistics":{"pe_ttm":{"q8v":21.3331,"q5v":20.2975,"q2v":17.3876,"cvpos":0.5789}},"lxr_fc_rights":48.25},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.297,"sp":49,"statistics":{"pe_ttm":{"q8v":21.6437,"q5v":20.0386,"q2v":17.3676,"cvpos":0.5135}},"lxr_fc_rights":48},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.877,"sp":50.4,"statistics":{"pe_ttm":{"q8v":21.6437,"q5v":19.7797,"q2v":17.3676,"cvpos":0.7222}},"lxr_fc_rights":49.38},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.422,"sp":49.3,"statistics":{"pe_ttm":{"q8v":21.6437,"q5v":19.6865,"q2v":17.3676,"cvpos":0.6}},"lxr_fc_rights":48.3},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.297,"sp":49,"statistics":{"pe_ttm":{"q8v":21.6437,"q5v":19.5933,"q2v":17.3676,"cvpos":0.5588}},"lxr_fc_rights":48},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.67,"sp":49.9,"statistics":{"pe_ttm":{"q8v":21.6437,"q5v":19.0755,"q2v":17.3676,"cvpos":0.6364}},"lxr_fc_rights":48.89},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":21.333,"sp":51.5,"statistics":{"pe_ttm":{"q8v":21.768,"q5v":18.5577,"q2v":17.168,"cvpos":0.75}},"lxr_fc_rights":50.45},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.442,"sp":49.35,"statistics":{"pe_ttm":{"q8v":21.768,"q5v":18.5266,"q2v":17.168,"cvpos":0.6452}},"lxr_fc_rights":48.35},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.318,"sp":49.05,"statistics":{"pe_ttm":{"q8v":21.768,"q5v":18.4956,"q2v":17.168,"cvpos":0.6333}},"lxr_fc_rights":48.05},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":21.064,"sp":50.85,"statistics":{"pe_ttm":{"q8v":21.768,"q5v":18.4127,"q2v":17.168,"cvpos":0.7241}},"lxr_fc_rights":49.82},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.857,"sp":50.35,"statistics":{"pe_ttm":{"q8v":21.768,"q5v":18.3299,"q2v":17.168,"cvpos":0.7143}},"lxr_fc_rights":49.33},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":21.768,"sp":52.55,"statistics":{"pe_ttm":{"q8v":21.8923,"q5v":18.1124,"q2v":16.9883,"cvpos":0.7778}},"lxr_fc_rights":51.48},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":21.892,"sp":52.85,"statistics":{"pe_ttm":{"q8v":21.8923,"q5v":17.8949,"q2v":16.9883,"cvpos":0.8077}},"lxr_fc_rights":51.78},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":22.203,"sp":53.6,"statistics":{"pe_ttm":{"q8v":21.6437,"q5v":17.8708,"q2v":16.9883,"cvpos":0.88}},"lxr_fc_rights":52.51},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":22.7,"sp":54.8,"statistics":{"pe_ttm":{"q8v":20.7117,"q5v":17.8467,"q2v":16.9883,"cvpos":1}},"lxr_fc_rights":53.69},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":22.534,"sp":54.4,"statistics":{"pe_ttm":{"q8v":19.7797,"q5v":17.727,"q2v":16.9883,"cvpos":1}},"lxr_fc_rights":53.29},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":21.975,"sp":53.05,"statistics":{"pe_ttm":{"q8v":19.7797,"q5v":17.6072,"q2v":16.9883,"cvpos":0.9545}},"lxr_fc_rights":51.97},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":22.369,"sp":54,"statistics":{"pe_ttm":{"q8v":19.5933,"q5v":17.5872,"q2v":16.9883,"cvpos":1}},"lxr_fc_rights":52.9},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":21.644,"sp":52.25,"statistics":{"pe_ttm":{"q8v":18.5577,"q5v":17.5673,"q2v":16.9883,"cvpos":1}},"lxr_fc_rights":51.19},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":20.712,"sp":50,"statistics":{"pe_ttm":{"q8v":18.4956,"q5v":17.5273,"q2v":16.9883,"cvpos":1}},"lxr_fc_rights":48.98},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":19.78,"sp":47.75,"statistics":{"pe_ttm":{"q8v":18.3299,"q5v":17.4874,"q2v":16.9883,"cvpos":1}},"lxr_fc_rights":46.78},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":19.593,"sp":47.3,"statistics":{"pe_ttm":{"q8v":18.3299,"q5v":17.4375,"q2v":16.9484,"cvpos":1}},"lxr_fc_rights":46.34},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":17.895,"sp":43.2,"statistics":{"pe_ttm":{"q8v":17.8949,"q5v":17.3876,"q2v":16.9484,"cvpos":0.8125}},"lxr_fc_rights":42.32},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":18.558,"sp":44.8,"statistics":{"pe_ttm":{"q8v":17.8467,"q5v":17.3776,"q2v":16.9484,"cvpos":1}},"lxr_fc_rights":43.89},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":18.496,"sp":44.65,"statistics":{"pe_ttm":{"q8v":17.6072,"q5v":17.3676,"q2v":16.9484,"cvpos":1}},"lxr_fc_rights":43.74},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":18.33,"sp":44.25,"statistics":{"pe_ttm":{"q8v":17.5673,"q5v":17.2678,"q2v":16.9484,"cvpos":1}},"lxr_fc_rights":43.35},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":17.847,"sp":44.7,"statistics":{"pe_ttm":{"q8v":17.5673,"q5v":17.168,"q2v":16.7687,"cvpos":1}},"lxr_fc_rights":43.79},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":17.388,"sp":43.55,"statistics":{"pe_ttm":{"q8v":17.4874,"q5v":17.0782,"q2v":16.7687,"cvpos":0.7273}},"lxr_fc_rights":42.67},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":16.948,"sp":42.45,"statistics":{"pe_ttm":{"q8v":17.4874,"q5v":16.9883,"q2v":16.7687,"cvpos":0.3}},"lxr_fc_rights":41.59},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":16.749,"sp":41.95,"statistics":{"pe_ttm":{"q8v":17.4874,"q5v":17.0782,"q2v":16.7687,"cvpos":0.1111}},"lxr_fc_rights":41.1},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":16.769,"sp":42,"statistics":{"pe_ttm":{"q8v":17.4874,"q5v":17.168,"q2v":16.9883,"cvpos":0.125}},"lxr_fc_rights":41.15},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":16.988,"sp":42.55,"statistics":{"pe_ttm":{"q8v":17.5673,"q5v":17.2678,"q2v":16.9883,"cvpos":0.1429}},"lxr_fc_rights":41.69},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002606,"pe_ttm":17.487,"sp":43.8,"statistics":{"pe_ttm":{"q8v":17.5673,"q5v":17.3676,"q2v":16.9883,"cvpos":0.6667}},"lxr_fc_rights":42.91},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002606,"sp":44.1,"pe_ttm":17.607,"statistics":{"pe_ttm":{"q8v":17.5673,"q5v":17.2678,"q2v":16.9883,"cvpos":1}},"lxr_fc_rights":43.2},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002606,"sp":43,"pe_ttm":17.168,"statistics":{"pe_ttm":{"q8v":17.3676,"q5v":17.168,"q2v":16.9883,"cvpos":0.5}},"lxr_fc_rights":42.13},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002606,"sp":41.8,"pe_ttm":16.689,"statistics":{"pe_ttm":{"q8v":17.3676,"q5v":17.178,"q2v":16.9883,"cvpos":0}},"lxr_fc_rights":40.95},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002606,"sp":43.5,"pe_ttm":17.368,"statistics":{"pe_ttm":{"q8v":17.5673,"q5v":17.3676,"q2v":16.9883,"cvpos":0.5}},"lxr_fc_rights":42.62},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002606,"sp":44,"pe_ttm":17.567,"statistics":{"pe_ttm":{"q8v":17.5673,"q5v":17.2778,"q2v":16.9883,"cvpos":1}},"lxr_fc_rights":43.11},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002606,"sp":42.55,"pe_ttm":16.988,"statistics":{"pe_ttm":{"q8v":16.9883,"q5v":16.9883,"q2v":16.9883,"cvpos":null}},"lxr_fc_rights":42.62}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2021-03-31T08:30:00.000Z","firstReportDate":"2021-03-10T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":533227000,"t_y2y":0.24145148410198386}}},"exchangeRate":1.1861,"influenceDate":"2021-03-10T14:27:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-08-27T08:39:00.000Z","firstReportDate":"2020-08-17T10:16:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":234923000,"t_y2y":0.3060129643424988}}},"exchangeRate":1.0958,"influenceDate":"2020-08-17T10:16:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-04-23T09:00:00.000Z","firstReportDate":"2020-03-20T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":429519000,"t_y2y":0.48444255513276446}}},"exchangeRate":1.1185,"influenceDate":"2020-03-20T14:06:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-10-07T22:14:00.000Z","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":179878000,"t_y2y":1.048817713791061}}},"exchangeRate":1.1373,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-10-07T22:14:00.000Z","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":289347000,"t_y2y":0.5695184265055274}}},"exchangeRate":1.1385,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-10-07T22:14:00.000Z","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":87796000}}},"exchangeRate":1.1851,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-10-07T22:14:00.000Z","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":184354000,"t_y2y":0.8271323514836766}}},"exchangeRate":1.2002,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-10-07T22:14:00.000Z","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":100898000}}},"exchangeRate":1.1162,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002606}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-31T08:30:00.000Z","reportType":"annual_report","stockId":1000000000002606,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-23T09:00:00.000Z","reportType":"annual_report","stockId":1000000000002606,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":15.24856385242904,"cvpos":0.47912087912087914,"minv":9.201064273258133,"maxv":22.700047068033165,"avgv":16.039734629737847,"maxpv":22.700047068033165,"q2v":13.22548621491913,"q5v":15.25560381727319,"q8v":19.77969429741941}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}