window.pageData = {"stock":{"name":"蓝光嘉宝服务","stockCode":"02606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000002606,"pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":15.909,"q5v":3.1769,"q2v":2.7897,"cvpos":0.4901}},"lxr_fc_rights":54.15},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000002606,"pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":15.909,"q5v":3.1769,"q2v":2.7897,"cvpos":0.4912}},"lxr_fc_rights":54.15},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000002606,"pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":15.909,"q5v":3.1769,"q2v":2.7897,"cvpos":0.4923}},"lxr_fc_rights":54.15},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000002606,"pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":15.9273,"q5v":3.1769,"q2v":2.7877,"cvpos":0.4934}},"lxr_fc_rights":54.15},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000002606,"pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":15.9273,"q5v":3.1769,"q2v":2.7877,"cvpos":0.4945}},"lxr_fc_rights":54.15},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002606,"pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":15.9273,"q5v":3.1769,"q2v":2.7877,"cvpos":0.4956}},"lxr_fc_rights":54.15},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000002606,"pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":15.9273,"q5v":3.1769,"q2v":2.7877,"cvpos":0.4967}},"lxr_fc_rights":54.15},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000002606,"pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":15.9273,"q5v":3.1769,"q2v":2.7877,"cvpos":0.4978}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-08-08T16:00:00.000Z","pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":16.0187,"q5v":3.1769,"q2v":2.7635,"cvpos":0.4989}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-08-05T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.0187,"q5v":3.1769,"q2v":2.7635,"cvpos":0.4776}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-04T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.0187,"q5v":3.1784,"q2v":2.7635,"cvpos":0.4787}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-03T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.0187,"q5v":3.1798,"q2v":2.7635,"cvpos":0.4797}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-02T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.0187,"q5v":3.1798,"q2v":2.7635,"cvpos":0.4808}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-01T16:00:00.000Z","pb":3.183,"sp":54.25,"statistics":{"pb":{"q8v":16.0918,"q5v":3.1798,"q2v":2.7635,"cvpos":0.509}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-29T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.0918,"q5v":3.1798,"q2v":2.7635,"cvpos":0.483}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-28T16:00:00.000Z","pb":3.186,"sp":54.3,"statistics":{"pb":{"q8v":16.0918,"q5v":3.1798,"q2v":2.7635,"cvpos":0.5159}},"lxr_fc_rights":54.3},{"stockId":1000000000002606,"date":"2021-07-27T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.0918,"q5v":3.1798,"q2v":2.7635,"cvpos":0.4852}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-26T16:00:00.000Z","pb":3.18,"sp":54.2,"statistics":{"pb":{"q8v":16.0918,"q5v":3.1798,"q2v":2.7635,"cvpos":0.4977}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-25T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.1284,"q5v":3.1798,"q2v":2.7514,"cvpos":0.4874}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-22T16:00:00.000Z","pb":3.183,"sp":54.25,"statistics":{"pb":{"q8v":16.1284,"q5v":3.1798,"q2v":2.7514,"cvpos":0.5069}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-21T16:00:00.000Z","pb":3.18,"sp":54.2,"statistics":{"pb":{"q8v":16.1284,"q5v":3.1798,"q2v":2.7514,"cvpos":0.4989}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-20T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.1284,"q5v":3.1798,"q2v":2.7514,"cvpos":0.4908}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-19T16:00:00.000Z","pb":3.18,"sp":54.2,"statistics":{"pb":{"q8v":16.1284,"q5v":3.1798,"q2v":2.7514,"cvpos":0.4988}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-18T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.3479,"q5v":3.1798,"q2v":2.7456,"cvpos":0.4931}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-15T16:00:00.000Z","pb":3.174,"sp":54.1,"statistics":{"pb":{"q8v":16.3479,"q5v":3.1811,"q2v":2.7456,"cvpos":0.4942}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-14T16:00:00.000Z","pb":3.171,"sp":54.05,"statistics":{"pb":{"q8v":16.3479,"q5v":3.1823,"q2v":2.7456,"cvpos":0.4884}},"lxr_fc_rights":54.05},{"stockId":1000000000002606,"date":"2021-07-13T16:00:00.000Z","pb":3.159,"sp":53.85,"statistics":{"pb":{"q8v":16.3479,"q5v":3.1825,"q2v":2.7456,"cvpos":0.4825}},"lxr_fc_rights":53.85},{"stockId":1000000000002606,"date":"2021-07-12T16:00:00.000Z","pb":3.171,"sp":54.05,"statistics":{"pb":{"q8v":16.3479,"q5v":3.1828,"q2v":2.7456,"cvpos":0.4883}},"lxr_fc_rights":54.05},{"stockId":1000000000002606,"date":"2021-07-11T16:00:00.000Z","pb":3.189,"sp":54.35,"statistics":{"pb":{"q8v":16.392,"q5v":3.1828,"q2v":2.7348,"cvpos":0.5082}},"lxr_fc_rights":54.35},{"stockId":1000000000002606,"date":"2021-07-08T16:00:00.000Z","pb":3.177,"sp":54.15,"statistics":{"pb":{"q8v":16.392,"q5v":3.1828,"q2v":2.7348,"cvpos":0.493}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-07-07T16:00:00.000Z","pb":3.183,"sp":54.25,"statistics":{"pb":{"q8v":16.392,"q5v":3.1828,"q2v":2.7348,"cvpos":0.4988}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-06T16:00:00.000Z","pb":3.186,"sp":54.3,"statistics":{"pb":{"q8v":16.392,"q5v":3.1828,"q2v":2.7348,"cvpos":0.5024}},"lxr_fc_rights":54.3},{"stockId":1000000000002606,"date":"2021-07-05T16:00:00.000Z","pb":3.18,"sp":54.2,"statistics":{"pb":{"q8v":16.392,"q5v":3.1825,"q2v":2.7348,"cvpos":0.4965}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-04T16:00:00.000Z","pb":3.183,"sp":54.25,"statistics":{"pb":{"q8v":16.392,"q5v":3.1828,"q2v":2.7348,"cvpos":0.5}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-01T16:00:00.000Z","pb":3.159,"sp":53.85,"statistics":{"pb":{"q8v":16.392,"q5v":3.1846,"q2v":2.7348,"cvpos":0.4917}},"lxr_fc_rights":53.85},{"stockId":1000000000002606,"date":"2021-06-29T16:00:00.000Z","pb":3.042,"sp":51.85,"statistics":{"pb":{"q8v":16.392,"q5v":3.187,"q2v":2.7348,"cvpos":0.3905}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-06-28T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":16.392,"q5v":3.1883,"q2v":2.7348,"cvpos":0.358}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-06-27T16:00:00.000Z","pb":3.051,"sp":52,"statistics":{"pb":{"q8v":16.392,"q5v":3.1895,"q2v":2.7348,"cvpos":0.4163}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-24T16:00:00.000Z","pb":3.054,"sp":52.05,"statistics":{"pb":{"q8v":16.411,"q5v":3.1913,"q2v":2.7276,"cvpos":0.4317}},"lxr_fc_rights":52.05},{"stockId":1000000000002606,"date":"2021-06-23T16:00:00.000Z","pb":3.051,"sp":52,"statistics":{"pb":{"q8v":16.411,"q5v":3.1931,"q2v":2.7276,"cvpos":0.4183}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-22T16:00:00.000Z","pb":3.03,"sp":51.65,"statistics":{"pb":{"q8v":16.411,"q5v":3.1931,"q2v":2.7276,"cvpos":0.306}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-21T16:00:00.000Z","pb":3.051,"sp":52,"statistics":{"pb":{"q8v":16.411,"q5v":3.1931,"q2v":2.7276,"cvpos":0.4179}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-20T16:00:00.000Z","pb":3.051,"sp":52,"statistics":{"pb":{"q8v":16.411,"q5v":3.1937,"q2v":2.7276,"cvpos":0.4189}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-17T16:00:00.000Z","pb":3.06,"sp":52.15,"statistics":{"pb":{"q8v":16.5058,"q5v":3.1942,"q2v":2.7276,"cvpos":0.4272}},"lxr_fc_rights":52.15},{"stockId":1000000000002606,"date":"2021-06-16T16:00:00.000Z","pb":3.051,"sp":52,"statistics":{"pb":{"q8v":16.5058,"q5v":3.1955,"q2v":2.7276,"cvpos":0.4209}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-15T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":16.5058,"q5v":3.1967,"q2v":2.7276,"cvpos":0.3195}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-14T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":16.5058,"q5v":3.2076,"q2v":2.7276,"cvpos":0.3203}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-10T16:00:00.000Z","pb":3.051,"sp":52,"statistics":{"pb":{"q8v":16.5058,"q5v":3.2185,"q2v":2.7276,"cvpos":0.4191}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-09T16:00:00.000Z","pb":3.03,"sp":51.65,"statistics":{"pb":{"q8v":16.6386,"q5v":3.2185,"q2v":2.7097,"cvpos":0.312}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-08T16:00:00.000Z","pb":3.051,"sp":52,"statistics":{"pb":{"q8v":16.6386,"q5v":3.2185,"q2v":2.7097,"cvpos":0.4187}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-07T16:00:00.000Z","pb":3.03,"sp":51.65,"statistics":{"pb":{"q8v":16.6386,"q5v":3.2203,"q2v":2.7097,"cvpos":0.3136}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-06T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":16.6386,"q5v":3.2221,"q2v":2.7097,"cvpos":0.3589}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-06-03T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":16.6386,"q5v":3.2297,"q2v":2.7097,"cvpos":0.3201}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-02T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":16.7145,"q5v":3.2372,"q2v":2.7097,"cvpos":0.3209}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-01T16:00:00.000Z","pb":3.036,"sp":51.75,"statistics":{"pb":{"q8v":16.7145,"q5v":3.2408,"q2v":2.7097,"cvpos":0.3392}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-31T16:00:00.000Z","pb":3.036,"sp":51.75,"statistics":{"pb":{"q8v":16.7145,"q5v":3.2444,"q2v":2.7097,"cvpos":0.34}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-30T16:00:00.000Z","pb":3.036,"sp":51.75,"statistics":{"pb":{"q8v":16.7145,"q5v":3.2444,"q2v":2.7097,"cvpos":0.3409}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-27T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":16.7145,"q5v":3.2444,"q2v":2.7097,"cvpos":0.3241}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-26T16:00:00.000Z","pb":3.06,"sp":52.15,"statistics":{"pb":{"q8v":16.7904,"q5v":3.2462,"q2v":2.7025,"cvpos":0.4081}},"lxr_fc_rights":52.15},{"stockId":1000000000002606,"date":"2021-05-25T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":16.7904,"q5v":3.248,"q2v":2.7025,"cvpos":0.351}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-24T16:00:00.000Z","pb":3.036,"sp":51.75,"statistics":{"pb":{"q8v":16.7904,"q5v":3.2604,"q2v":2.7025,"cvpos":0.3418}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-23T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":16.7904,"q5v":3.2728,"q2v":2.7025,"cvpos":0.3274}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-20T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":16.7904,"q5v":3.2728,"q2v":2.7025,"cvpos":0.3282}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-19T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":16.8853,"q5v":3.2728,"q2v":2.6917,"cvpos":0.3469}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-17T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":16.8853,"q5v":3.2746,"q2v":2.6917,"cvpos":0.3478}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-16T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":16.8853,"q5v":3.2764,"q2v":2.6917,"cvpos":0.3487}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-13T16:00:00.000Z","pb":3.024,"sp":51.55,"statistics":{"pb":{"q8v":16.8853,"q5v":3.2802,"q2v":2.6917,"cvpos":0.3188}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-05-12T16:00:00.000Z","pb":3.024,"sp":51.55,"statistics":{"pb":{"q8v":16.8853,"q5v":3.2839,"q2v":2.6917,"cvpos":0.3196}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-05-11T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":16.9422,"q5v":3.2875,"q2v":2.6917,"cvpos":0.3463}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-10T16:00:00.000Z","pb":3.036,"sp":51.75,"statistics":{"pb":{"q8v":16.9422,"q5v":3.2911,"q2v":2.6917,"cvpos":0.3394}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-09T16:00:00.000Z","pb":3.048,"sp":51.95,"statistics":{"pb":{"q8v":16.9422,"q5v":3.3001,"q2v":2.6917,"cvpos":0.387}},"lxr_fc_rights":51.95},{"stockId":1000000000002606,"date":"2021-05-06T16:00:00.000Z","pb":3.045,"sp":51.9,"statistics":{"pb":{"q8v":16.9422,"q5v":3.309,"q2v":2.6917,"cvpos":0.375}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-05-05T16:00:00.000Z","pb":3.042,"sp":51.85,"statistics":{"pb":{"q8v":16.9422,"q5v":3.3108,"q2v":2.6917,"cvpos":0.3655}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-05-04T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":16.9991,"q5v":3.3126,"q2v":2.6774,"cvpos":0.3482}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-03T16:00:00.000Z","pb":3.042,"sp":51.85,"statistics":{"pb":{"q8v":16.9991,"q5v":3.3198,"q2v":2.6774,"cvpos":0.3648}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-05-02T16:00:00.000Z","pb":3.036,"sp":51.75,"statistics":{"pb":{"q8v":16.9991,"q5v":3.3271,"q2v":2.6774,"cvpos":0.3447}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-04-29T16:00:00.000Z","pb":3.03,"sp":51.65,"statistics":{"pb":{"q8v":16.9991,"q5v":3.3306,"q2v":2.6774,"cvpos":0.3298}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-04-28T16:00:00.000Z","pb":3.036,"sp":51.75,"statistics":{"pb":{"q8v":16.9991,"q5v":3.3342,"q2v":2.6774,"cvpos":0.3439}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-04-27T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":17.3216,"q5v":3.3397,"q2v":2.6774,"cvpos":0.3448}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-26T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":17.3216,"q5v":3.3452,"q2v":2.6774,"cvpos":0.3351}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-25T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":17.3216,"q5v":3.3558,"q2v":2.6774,"cvpos":0.344}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-22T16:00:00.000Z","pb":3.042,"sp":51.85,"statistics":{"pb":{"q8v":17.3216,"q5v":3.3665,"q2v":2.6774,"cvpos":0.3556}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-04-21T16:00:00.000Z","pb":3.045,"sp":51.9,"statistics":{"pb":{"q8v":17.3216,"q5v":3.37,"q2v":2.6774,"cvpos":0.3592}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-20T16:00:00.000Z","pb":3.045,"sp":51.9,"statistics":{"pb":{"q8v":17.3596,"q5v":3.3736,"q2v":2.6702,"cvpos":0.3602}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-19T16:00:00.000Z","pb":3.045,"sp":51.9,"statistics":{"pb":{"q8v":17.3596,"q5v":3.3772,"q2v":2.6702,"cvpos":0.3612}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-18T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":17.3596,"q5v":3.3808,"q2v":2.6702,"cvpos":0.3405}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-15T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":17.3596,"q5v":3.3865,"q2v":2.6702,"cvpos":0.3469}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-14T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":17.3596,"q5v":3.3922,"q2v":2.6702,"cvpos":0.3478}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-13T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":17.6442,"q5v":3.4009,"q2v":2.6702,"cvpos":0.3433}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-12T16:00:00.000Z","pb":3.021,"sp":51.5,"statistics":{"pb":{"q8v":17.6442,"q5v":3.4095,"q2v":2.6702,"cvpos":0.3306}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-04-11T16:00:00.000Z","pb":3.024,"sp":51.55,"statistics":{"pb":{"q8v":17.6442,"q5v":3.4113,"q2v":2.6702,"cvpos":0.337}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-04-08T16:00:00.000Z","pb":3.021,"sp":51.5,"statistics":{"pb":{"q8v":17.6442,"q5v":3.4131,"q2v":2.6702,"cvpos":0.3324}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-04-07T16:00:00.000Z","pb":3.045,"sp":51.9,"statistics":{"pb":{"q8v":17.6442,"q5v":3.4149,"q2v":2.6702,"cvpos":0.3499}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-06T16:00:00.000Z","pb":3.03,"sp":51.65,"statistics":{"pb":{"q8v":17.6631,"q5v":3.4167,"q2v":2.663,"cvpos":0.337}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-03-31T16:00:00.000Z","pb":3.01,"sp":51.3,"statistics":{"pb":{"q8v":17.6631,"q5v":3.4167,"q2v":2.663,"cvpos":0.3186}},"lxr_fc_rights":51.3},{"stockId":1000000000002606,"date":"2021-03-30T16:00:00.000Z","pb":3.039,"sp":51.8,"statistics":{"pb":{"q8v":17.6631,"q5v":3.4167,"q2v":2.663,"cvpos":0.3389}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-03-29T16:00:00.000Z","pb":3.021,"sp":51.5,"statistics":{"pb":{"q8v":17.6631,"q5v":3.4203,"q2v":2.663,"cvpos":0.3343}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-03-28T16:00:00.000Z","pb":3.033,"sp":51.7,"statistics":{"pb":{"q8v":17.6631,"q5v":3.4239,"q2v":2.663,"cvpos":0.3352}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-03-25T16:00:00.000Z","pb":3.007,"sp":51.25,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4257,"q2v":2.6594,"cvpos":0.3193}},"lxr_fc_rights":51.25},{"stockId":1000000000002606,"date":"2021-03-24T16:00:00.000Z","pb":3.016,"sp":51.4,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4275,"q2v":2.6594,"cvpos":0.3258}},"lxr_fc_rights":51.4},{"stockId":1000000000002606,"date":"2021-03-23T16:00:00.000Z","pb":3.013,"sp":51.35,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4275,"q2v":2.6594,"cvpos":0.3239}},"lxr_fc_rights":51.35},{"stockId":1000000000002606,"date":"2021-03-22T16:00:00.000Z","pb":2.995,"sp":51.05,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4275,"q2v":2.6594,"cvpos":0.3164}},"lxr_fc_rights":51.05},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000002606,"pb":3.074,"sp":52.4,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4311,"q2v":2.6594,"cvpos":0.3456}},"lxr_fc_rights":52.4},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000002606,"pb":3.074,"sp":52.4,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4346,"q2v":2.6573,"cvpos":0.3466}},"lxr_fc_rights":52.4},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000002606,"pb":3.074,"sp":52.4,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4382,"q2v":2.6573,"cvpos":0.3476}},"lxr_fc_rights":52.4},{"stockId":1000000000002606,"date":"2021-03-16T16:00:00.000Z","pb":3.074,"sp":52.4,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4418,"q2v":2.6573,"cvpos":0.3486}},"lxr_fc_rights":52.4},{"stockId":1000000000002606,"date":"2021-03-15T16:00:00.000Z","pb":2.901,"sp":49.45,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4616,"q2v":2.6573,"cvpos":0.3037}},"lxr_fc_rights":49.45},{"stockId":1000000000002606,"date":"2021-03-14T16:00:00.000Z","pb":2.886,"sp":49.2,"statistics":{"pb":{"q8v":17.8149,"q5v":3.4813,"q2v":2.6573,"cvpos":0.296}},"lxr_fc_rights":49.2},{"stockId":1000000000002606,"date":"2021-03-11T16:00:00.000Z","pb":2.889,"sp":49.25,"statistics":{"pb":{"q8v":17.8339,"q5v":3.4929,"q2v":2.6522,"cvpos":0.2968}},"lxr_fc_rights":49.25},{"stockId":1000000000002606,"date":"2021-03-10T16:00:00.000Z","pb":2.79,"sp":47.55,"statistics":{"pb":{"q8v":17.8339,"q5v":3.5045,"q2v":2.6522,"cvpos":0.263}},"lxr_fc_rights":47.55},{"stockId":1000000000002606,"date":"2021-03-09T16:00:00.000Z","pb":3.427,"sp":47.75,"statistics":{"pb":{"q8v":17.8339,"q5v":3.5108,"q2v":2.6522,"cvpos":0.4841}},"lxr_fc_rights":47.75},{"stockId":1000000000002606,"date":"2021-03-08T16:00:00.000Z","pb":3.41,"sp":47.5,"statistics":{"pb":{"q8v":17.8339,"q5v":3.5172,"q2v":2.6522,"cvpos":0.4709}},"lxr_fc_rights":47.5},{"stockId":1000000000002606,"date":"2021-03-07T16:00:00.000Z","pb":3.413,"sp":47.55,"statistics":{"pb":{"q8v":17.8339,"q5v":3.5326,"q2v":2.6522,"cvpos":0.4723}},"lxr_fc_rights":47.55},{"stockId":1000000000002606,"date":"2021-03-04T16:00:00.000Z","pb":3.417,"sp":47.6,"statistics":{"pb":{"q8v":17.8529,"q5v":3.5479,"q2v":2.6307,"cvpos":0.4737}},"lxr_fc_rights":47.6},{"stockId":1000000000002606,"date":"2021-03-03T16:00:00.000Z","pb":3.442,"sp":47.95,"statistics":{"pb":{"q8v":17.8529,"q5v":3.5631,"q2v":2.6307,"cvpos":0.4868}},"lxr_fc_rights":47.95},{"stockId":1000000000002606,"date":"2021-03-02T16:00:00.000Z","pb":3.427,"sp":47.75,"statistics":{"pb":{"q8v":17.8529,"q5v":3.5782,"q2v":2.6307,"cvpos":0.4824}},"lxr_fc_rights":47.75},{"stockId":1000000000002606,"date":"2021-03-01T16:00:00.000Z","pb":3.424,"sp":47.7,"statistics":{"pb":{"q8v":17.8529,"q5v":3.5812,"q2v":2.6307,"cvpos":0.4808}},"lxr_fc_rights":47.7},{"stockId":1000000000002606,"date":"2021-02-28T16:00:00.000Z","pb":3.417,"sp":47.6,"statistics":{"pb":{"q8v":17.8529,"q5v":3.5841,"q2v":2.6307,"cvpos":0.4793}},"lxr_fc_rights":47.6},{"stockId":1000000000002606,"date":"2021-02-25T16:00:00.000Z","pb":3.334,"sp":46.45,"statistics":{"pb":{"q8v":17.9477,"q5v":3.5841,"q2v":2.6271,"cvpos":0.4629}},"lxr_fc_rights":46.45},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000002606,"pb":2.796,"sp":38.95,"statistics":{"pb":{"q8v":17.9477,"q5v":3.5841,"q2v":2.6271,"cvpos":0.2708}},"lxr_fc_rights":38.95},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000002606,"pb":2.796,"sp":38.95,"statistics":{"pb":{"q8v":17.9477,"q5v":3.5877,"q2v":2.6271,"cvpos":0.2716}},"lxr_fc_rights":38.95},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000002606,"pb":2.796,"sp":38.95,"statistics":{"pb":{"q8v":17.9477,"q5v":3.5914,"q2v":2.6271,"cvpos":0.2725}},"lxr_fc_rights":38.95},{"stockId":1000000000002606,"date":"2021-02-21T16:00:00.000Z","pb":2.796,"sp":38.95,"statistics":{"pb":{"q8v":17.9477,"q5v":3.6027,"q2v":2.6271,"cvpos":0.2733}},"lxr_fc_rights":38.95},{"stockId":1000000000002606,"date":"2021-02-18T16:00:00.000Z","pb":2.627,"sp":36.6,"statistics":{"pb":{"q8v":18.0046,"q5v":3.6141,"q2v":2.6271,"cvpos":0.1958}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-02-17T16:00:00.000Z","pb":2.62,"sp":36.5,"statistics":{"pb":{"q8v":18.0046,"q5v":3.6263,"q2v":2.6271,"cvpos":0.1903}},"lxr_fc_rights":36.5},{"stockId":1000000000002606,"date":"2021-02-16T16:00:00.000Z","pb":2.67,"sp":37.2,"statistics":{"pb":{"q8v":18.0046,"q5v":3.6384,"q2v":2.6307,"cvpos":0.2152}},"lxr_fc_rights":37.2},{"stockId":1000000000002606,"date":"2021-02-15T16:00:00.000Z","pb":2.692,"sp":37.5,"statistics":{"pb":{"q8v":18.0046,"q5v":3.6388,"q2v":2.6307,"cvpos":0.2249}},"lxr_fc_rights":37.5},{"stockId":1000000000002606,"date":"2021-02-10T16:00:00.000Z","pb":2.606,"sp":36.3,"statistics":{"pb":{"q8v":18.0046,"q5v":3.6392,"q2v":2.6307,"cvpos":0.1768}},"lxr_fc_rights":36.3},{"stockId":1000000000002606,"date":"2021-02-09T16:00:00.000Z","pb":2.595,"sp":36.15,"statistics":{"pb":{"q8v":18.0805,"q5v":3.6518,"q2v":2.6307,"cvpos":0.1621}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2021-02-08T16:00:00.000Z","pb":2.595,"sp":36.15,"statistics":{"pb":{"q8v":18.0805,"q5v":3.6643,"q2v":2.6522,"cvpos":0.1626}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2021-02-07T16:00:00.000Z","pb":2.53,"sp":35.25,"statistics":{"pb":{"q8v":18.0805,"q5v":3.6679,"q2v":2.6573,"cvpos":0.1262}},"lxr_fc_rights":35.25},{"stockId":1000000000002606,"date":"2021-02-04T16:00:00.000Z","pb":2.86,"sp":39.85,"statistics":{"pb":{"q8v":18.0805,"q5v":3.6715,"q2v":2.6594,"cvpos":0.2654}},"lxr_fc_rights":39.85},{"stockId":1000000000002606,"date":"2021-02-03T16:00:00.000Z","pb":2.71,"sp":37.75,"statistics":{"pb":{"q8v":18.0805,"q5v":3.6749,"q2v":2.6594,"cvpos":0.2229}},"lxr_fc_rights":37.75},{"stockId":1000000000002606,"date":"2021-02-02T16:00:00.000Z","pb":2.735,"sp":38.1,"statistics":{"pb":{"q8v":18.0805,"q5v":3.6783,"q2v":2.6573,"cvpos":0.2329}},"lxr_fc_rights":38.1},{"stockId":1000000000002606,"date":"2021-02-01T16:00:00.000Z","pb":2.764,"sp":38.5,"statistics":{"pb":{"q8v":18.0805,"q5v":3.6855,"q2v":2.6573,"cvpos":0.243}},"lxr_fc_rights":38.5},{"stockId":1000000000002606,"date":"2021-01-31T16:00:00.000Z","pb":2.67,"sp":37.2,"statistics":{"pb":{"q8v":18.0805,"q5v":3.6927,"q2v":2.6573,"cvpos":0.2094}},"lxr_fc_rights":37.2},{"stockId":1000000000002606,"date":"2021-01-28T16:00:00.000Z","pb":2.728,"sp":38,"statistics":{"pb":{"q8v":18.0805,"q5v":3.7,"q2v":2.6573,"cvpos":0.2257}},"lxr_fc_rights":38},{"stockId":1000000000002606,"date":"2021-01-27T16:00:00.000Z","pb":2.627,"sp":36.6,"statistics":{"pb":{"q8v":18.0805,"q5v":3.7072,"q2v":2.6573,"cvpos":0.1887}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-01-26T16:00:00.000Z","pb":2.702,"sp":37.65,"statistics":{"pb":{"q8v":18.0995,"q5v":3.7199,"q2v":2.6573,"cvpos":0.2177}},"lxr_fc_rights":37.65},{"stockId":1000000000002606,"date":"2021-01-25T16:00:00.000Z","pb":2.728,"sp":38,"statistics":{"pb":{"q8v":18.0995,"q5v":3.7326,"q2v":2.6573,"cvpos":0.2215}},"lxr_fc_rights":38},{"stockId":1000000000002606,"date":"2021-01-24T16:00:00.000Z","pb":2.71,"sp":37.75,"statistics":{"pb":{"q8v":18.0995,"q5v":3.7379,"q2v":2.6573,"cvpos":0.219}},"lxr_fc_rights":37.75},{"stockId":1000000000002606,"date":"2021-01-21T16:00:00.000Z","pb":2.652,"sp":36.95,"statistics":{"pb":{"q8v":18.0995,"q5v":3.7433,"q2v":2.6573,"cvpos":0.1975}},"lxr_fc_rights":36.95},{"stockId":1000000000002606,"date":"2021-01-20T16:00:00.000Z","pb":2.677,"sp":37.3,"statistics":{"pb":{"q8v":18.0995,"q5v":3.7434,"q2v":2.6594,"cvpos":0.2077}},"lxr_fc_rights":37.3},{"stockId":1000000000002606,"date":"2021-01-19T16:00:00.000Z","pb":2.566,"sp":35.75,"statistics":{"pb":{"q8v":18.1185,"q5v":3.7434,"q2v":2.6573,"cvpos":0.1474}},"lxr_fc_rights":35.75},{"stockId":1000000000002606,"date":"2021-01-18T16:00:00.000Z","pb":2.627,"sp":36.6,"statistics":{"pb":{"q8v":18.1185,"q5v":3.7507,"q2v":2.6594,"cvpos":0.1897}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-01-17T16:00:00.000Z","pb":2.62,"sp":36.5,"statistics":{"pb":{"q8v":18.1185,"q5v":3.7579,"q2v":2.663,"cvpos":0.1871}},"lxr_fc_rights":36.5},{"stockId":1000000000002606,"date":"2021-01-14T16:00:00.000Z","pb":2.555,"sp":35.6,"statistics":{"pb":{"q8v":18.1185,"q5v":3.7615,"q2v":2.6774,"cvpos":0.1392}},"lxr_fc_rights":35.6},{"stockId":1000000000002606,"date":"2021-01-13T16:00:00.000Z","pb":2.555,"sp":35.6,"statistics":{"pb":{"q8v":18.1185,"q5v":3.7651,"q2v":2.6917,"cvpos":0.1396}},"lxr_fc_rights":35.6},{"stockId":1000000000002606,"date":"2021-01-12T16:00:00.000Z","pb":2.53,"sp":35.25,"statistics":{"pb":{"q8v":18.1754,"q5v":3.767,"q2v":2.6917,"cvpos":0.1336}},"lxr_fc_rights":35.25},{"stockId":1000000000002606,"date":"2021-01-11T16:00:00.000Z","pb":2.591,"sp":36.1,"statistics":{"pb":{"q8v":18.1754,"q5v":3.7688,"q2v":2.7348,"cvpos":0.1536}},"lxr_fc_rights":36.1},{"stockId":1000000000002606,"date":"2021-01-10T16:00:00.000Z","pb":2.659,"sp":37.05,"statistics":{"pb":{"q8v":18.1754,"q5v":3.7742,"q2v":2.7456,"cvpos":0.1836}},"lxr_fc_rights":37.05},{"stockId":1000000000002606,"date":"2021-01-07T16:00:00.000Z","pb":2.677,"sp":37.3,"statistics":{"pb":{"q8v":18.1754,"q5v":3.7796,"q2v":2.7514,"cvpos":0.1875}},"lxr_fc_rights":37.3},{"stockId":1000000000002606,"date":"2021-01-06T16:00:00.000Z","pb":2.606,"sp":36.3,"statistics":{"pb":{"q8v":18.1754,"q5v":3.7832,"q2v":2.7635,"cvpos":0.165}},"lxr_fc_rights":36.3},{"stockId":1000000000002606,"date":"2021-01-05T16:00:00.000Z","pb":2.764,"sp":38.5,"statistics":{"pb":{"q8v":18.2133,"q5v":3.7869,"q2v":2.7635,"cvpos":0.1987}},"lxr_fc_rights":38.5},{"stockId":1000000000002606,"date":"2021-01-04T16:00:00.000Z","pb":2.473,"sp":34.45,"statistics":{"pb":{"q8v":18.2133,"q5v":3.7905,"q2v":2.7877,"cvpos":0.1229}},"lxr_fc_rights":34.45},{"stockId":1000000000002606,"date":"2021-01-03T16:00:00.000Z","pb":2.494,"sp":34.75,"statistics":{"pb":{"q8v":18.2133,"q5v":3.7941,"q2v":2.8311,"cvpos":0.1233}},"lxr_fc_rights":34.75},{"stockId":1000000000002606,"date":"2020-12-30T16:00:00.000Z","pb":2.527,"sp":35.2,"statistics":{"pb":{"q8v":18.2133,"q5v":3.7956,"q2v":2.8347,"cvpos":0.1271}},"lxr_fc_rights":35.2},{"stockId":1000000000002606,"date":"2020-12-29T16:00:00.000Z","pb":2.354,"sp":32.8,"statistics":{"pb":{"q8v":18.2133,"q5v":3.7971,"q2v":2.8425,"cvpos":0.1074}},"lxr_fc_rights":32.8},{"stockId":1000000000002606,"date":"2020-12-28T16:00:00.000Z","pb":2.275,"sp":31.7,"statistics":{"pb":{"q8v":18.2892,"q5v":3.7992,"q2v":2.8425,"cvpos":0.0774}},"lxr_fc_rights":31.7},{"stockId":1000000000002606,"date":"2020-12-27T16:00:00.000Z","pb":2.347,"sp":32.7,"statistics":{"pb":{"q8v":18.2892,"q5v":3.8013,"q2v":2.8637,"cvpos":0.1014}},"lxr_fc_rights":32.7},{"stockId":1000000000002606,"date":"2020-12-23T16:00:00.000Z","pb":2.444,"sp":34.05,"statistics":{"pb":{"q8v":18.2892,"q5v":3.8028,"q2v":2.8673,"cvpos":0.1085}},"lxr_fc_rights":34.05},{"stockId":1000000000002606,"date":"2020-12-22T16:00:00.000Z","pb":2.505,"sp":34.9,"statistics":{"pb":{"q8v":18.2892,"q5v":3.8043,"q2v":2.8782,"cvpos":0.1122}},"lxr_fc_rights":34.9},{"stockId":1000000000002606,"date":"2020-12-21T16:00:00.000Z","pb":2.179,"sp":30.35,"statistics":{"pb":{"q8v":18.2892,"q5v":3.8046,"q2v":2.8963,"cvpos":0.0478}},"lxr_fc_rights":30.35},{"stockId":1000000000002606,"date":"2020-12-20T16:00:00.000Z","pb":2.297,"sp":32,"statistics":{"pb":{"q8v":18.3651,"q5v":3.805,"q2v":2.8963,"cvpos":0.089}},"lxr_fc_rights":32},{"stockId":1000000000002606,"date":"2020-12-17T16:00:00.000Z","pb":2.29,"sp":31.9,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8082,"q2v":2.9214,"cvpos":0.0825}},"lxr_fc_rights":31.9},{"stockId":1000000000002606,"date":"2020-12-16T16:00:00.000Z","pb":2.222,"sp":30.95,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8115,"q2v":2.9361,"cvpos":0.0586}},"lxr_fc_rights":30.95},{"stockId":1000000000002606,"date":"2020-12-15T16:00:00.000Z","pb":2.218,"sp":30.9,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8137,"q2v":2.943,"cvpos":0.0554}},"lxr_fc_rights":30.9},{"stockId":1000000000002606,"date":"2020-12-14T16:00:00.000Z","pb":2.196,"sp":30.6,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8158,"q2v":2.9717,"cvpos":0.0521}},"lxr_fc_rights":30.6},{"stockId":1000000000002606,"date":"2020-12-13T16:00:00.000Z","pb":2.153,"sp":30,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8158,"q2v":2.9717,"cvpos":0.0383}},"lxr_fc_rights":30},{"stockId":1000000000002606,"date":"2020-12-10T16:00:00.000Z","pb":1.978,"sp":27.55,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8158,"q2v":2.9723,"cvpos":0}},"lxr_fc_rights":27.55},{"stockId":1000000000002606,"date":"2020-12-09T16:00:00.000Z","pb":1.988,"sp":27.7,"statistics":{"pb":{"q8v":18.3651,"q5v":3.819,"q2v":3.0013,"cvpos":0.007}},"lxr_fc_rights":27.7},{"stockId":1000000000002606,"date":"2020-12-08T16:00:00.000Z","pb":2.006,"sp":27.95,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8223,"q2v":3.0111,"cvpos":0.0106}},"lxr_fc_rights":27.95},{"stockId":1000000000002606,"date":"2020-12-07T16:00:00.000Z","pb":1.981,"sp":27.6,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8263,"q2v":3.0183,"cvpos":0}},"lxr_fc_rights":27.6},{"stockId":1000000000002606,"date":"2020-12-06T16:00:00.000Z","pb":1.985,"sp":27.65,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8303,"q2v":3.0183,"cvpos":0}},"lxr_fc_rights":27.65},{"stockId":1000000000002606,"date":"2020-12-03T16:00:00.000Z","pb":1.992,"sp":27.75,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8339,"q2v":3.0194,"cvpos":0}},"lxr_fc_rights":27.75},{"stockId":1000000000002606,"date":"2020-12-02T16:00:00.000Z","pb":2.046,"sp":28.5,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8375,"q2v":3.0411,"cvpos":0.0036}},"lxr_fc_rights":28.5},{"stockId":1000000000002606,"date":"2020-12-01T16:00:00.000Z","pb":2.028,"sp":28.25,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8375,"q2v":3.0434,"cvpos":0}},"lxr_fc_rights":28.25},{"stockId":1000000000002606,"date":"2020-11-30T16:00:00.000Z","pb":2.089,"sp":29.1,"statistics":{"pb":{"q8v":18.3651,"q5v":3.8375,"q2v":3.0483,"cvpos":0.0072}},"lxr_fc_rights":29.1},{"stockId":1000000000002606,"date":"2020-11-29T16:00:00.000Z","pb":2.06,"sp":28.7,"statistics":{"pb":{"q8v":18.422,"q5v":3.8448,"q2v":3.0483,"cvpos":0}},"lxr_fc_rights":28.7},{"stockId":1000000000002606,"date":"2020-11-26T16:00:00.000Z","pb":2.157,"sp":30.05,"statistics":{"pb":{"q8v":18.422,"q5v":3.852,"q2v":3.0614,"cvpos":0.0036}},"lxr_fc_rights":30.05},{"stockId":1000000000002606,"date":"2020-11-25T16:00:00.000Z","pb":2.171,"sp":30.25,"statistics":{"pb":{"q8v":18.422,"q5v":3.8629,"q2v":3.0628,"cvpos":0.0036}},"lxr_fc_rights":30.25},{"stockId":1000000000002606,"date":"2020-11-24T16:00:00.000Z","pb":2.064,"sp":28.75,"statistics":{"pb":{"q8v":18.422,"q5v":3.8738,"q2v":3.0664,"cvpos":0}},"lxr_fc_rights":28.75},{"stockId":1000000000002606,"date":"2020-11-23T16:00:00.000Z","pb":2.193,"sp":30.55,"statistics":{"pb":{"q8v":18.422,"q5v":3.8792,"q2v":3.0757,"cvpos":0}},"lxr_fc_rights":30.55},{"stockId":1000000000002606,"date":"2020-11-22T16:00:00.000Z","pb":2.229,"sp":31.05,"statistics":{"pb":{"q8v":18.4789,"q5v":3.8846,"q2v":3.0757,"cvpos":0}},"lxr_fc_rights":31.05},{"stockId":1000000000002606,"date":"2020-11-19T16:00:00.000Z","pb":2.301,"sp":32.05,"statistics":{"pb":{"q8v":18.4789,"q5v":3.8864,"q2v":3.0757,"cvpos":0.0221}},"lxr_fc_rights":32.05},{"stockId":1000000000002606,"date":"2020-11-18T16:00:00.000Z","pb":2.257,"sp":31.45,"statistics":{"pb":{"q8v":18.4789,"q5v":3.8882,"q2v":3.0773,"cvpos":0.0037}},"lxr_fc_rights":31.45},{"stockId":1000000000002606,"date":"2020-11-17T16:00:00.000Z","pb":2.275,"sp":31.7,"statistics":{"pb":{"q8v":18.4789,"q5v":3.8937,"q2v":3.0937,"cvpos":0.0074}},"lxr_fc_rights":31.7},{"stockId":1000000000002606,"date":"2020-11-16T16:00:00.000Z","pb":2.315,"sp":32.25,"statistics":{"pb":{"q8v":18.4789,"q5v":3.8991,"q2v":3.0954,"cvpos":0.0149}},"lxr_fc_rights":32.25},{"stockId":1000000000002606,"date":"2020-11-15T16:00:00.000Z","pb":2.247,"sp":31.3,"statistics":{"pb":{"q8v":18.4979,"q5v":3.9037,"q2v":3.0954,"cvpos":0}},"lxr_fc_rights":31.3},{"stockId":1000000000002606,"date":"2020-11-12T16:00:00.000Z","pb":2.283,"sp":31.8,"statistics":{"pb":{"q8v":18.4979,"q5v":3.9084,"q2v":3.1026,"cvpos":0.0038}},"lxr_fc_rights":31.8},{"stockId":1000000000002606,"date":"2020-11-11T16:00:00.000Z","pb":2.29,"sp":31.9,"statistics":{"pb":{"q8v":18.4979,"q5v":3.9092,"q2v":3.1062,"cvpos":0.0038}},"lxr_fc_rights":31.9},{"stockId":1000000000002606,"date":"2020-11-10T16:00:00.000Z","pb":2.261,"sp":31.5,"statistics":{"pb":{"q8v":18.4979,"q5v":3.91,"q2v":3.1135,"cvpos":0}},"lxr_fc_rights":31.5},{"stockId":1000000000002606,"date":"2020-11-09T16:00:00.000Z","pb":2.405,"sp":33.5,"statistics":{"pb":{"q8v":18.4979,"q5v":3.9118,"q2v":3.1152,"cvpos":0}},"lxr_fc_rights":33.5},{"stockId":1000000000002606,"date":"2020-11-08T16:00:00.000Z","pb":2.444,"sp":34.05,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9136,"q2v":3.1152,"cvpos":0.0038}},"lxr_fc_rights":34.05},{"stockId":1000000000002606,"date":"2020-11-05T16:00:00.000Z","pb":2.534,"sp":35.3,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9154,"q2v":3.1188,"cvpos":0.0038}},"lxr_fc_rights":35.3},{"stockId":1000000000002606,"date":"2020-11-04T16:00:00.000Z","pb":2.663,"sp":37.1,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9172,"q2v":3.128,"cvpos":0.0538}},"lxr_fc_rights":37.1},{"stockId":1000000000002606,"date":"2020-11-03T16:00:00.000Z","pb":2.598,"sp":36.2,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9335,"q2v":3.1497,"cvpos":0.027}},"lxr_fc_rights":36.2},{"stockId":1000000000002606,"date":"2020-11-02T16:00:00.000Z","pb":2.584,"sp":36,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9498,"q2v":3.1533,"cvpos":0.0194}},"lxr_fc_rights":36},{"stockId":1000000000002606,"date":"2020-11-01T16:00:00.000Z","pb":2.559,"sp":35.65,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9588,"q2v":3.1533,"cvpos":0.0039}},"lxr_fc_rights":35.65},{"stockId":1000000000002606,"date":"2020-10-29T16:00:00.000Z","pb":2.595,"sp":36.15,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9679,"q2v":3.1569,"cvpos":0.0156}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2020-10-28T16:00:00.000Z","pb":2.598,"sp":36.2,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9751,"q2v":3.1605,"cvpos":0.0157}},"lxr_fc_rights":36.2},{"stockId":1000000000002606,"date":"2020-10-27T16:00:00.000Z","pb":2.58,"sp":35.95,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9824,"q2v":3.1726,"cvpos":0.0118}},"lxr_fc_rights":35.95},{"stockId":1000000000002606,"date":"2020-10-26T16:00:00.000Z","pb":2.566,"sp":35.75,"statistics":{"pb":{"q8v":18.5359,"q5v":3.9824,"q2v":3.1823,"cvpos":0.004}},"lxr_fc_rights":35.75},{"stockId":1000000000002606,"date":"2020-10-22T16:00:00.000Z","pb":2.631,"sp":36.65,"statistics":{"pb":{"q8v":18.5548,"q5v":3.9824,"q2v":3.1823,"cvpos":0.0198}},"lxr_fc_rights":36.65},{"stockId":1000000000002606,"date":"2020-10-21T16:00:00.000Z","pb":2.746,"sp":38.25,"statistics":{"pb":{"q8v":18.5548,"q5v":3.9902,"q2v":3.187,"cvpos":0.0319}},"lxr_fc_rights":38.25},{"stockId":1000000000002606,"date":"2020-10-20T16:00:00.000Z","pb":2.692,"sp":37.5,"statistics":{"pb":{"q8v":18.5548,"q5v":3.9981,"q2v":3.1895,"cvpos":0.024}},"lxr_fc_rights":37.5},{"stockId":1000000000002606,"date":"2020-10-19T16:00:00.000Z","pb":2.842,"sp":39.6,"statistics":{"pb":{"q8v":18.5548,"q5v":4.0017,"q2v":3.1931,"cvpos":0.0442}},"lxr_fc_rights":39.6},{"stockId":1000000000002606,"date":"2020-10-18T16:00:00.000Z","pb":2.735,"sp":38.1,"statistics":{"pb":{"q8v":18.5548,"q5v":4.0053,"q2v":3.1931,"cvpos":0.0242}},"lxr_fc_rights":38.1},{"stockId":1000000000002606,"date":"2020-10-15T16:00:00.000Z","pb":2.921,"sp":40.7,"statistics":{"pb":{"q8v":18.5548,"q5v":4.0119,"q2v":3.1931,"cvpos":0.0567}},"lxr_fc_rights":40.7},{"stockId":1000000000002606,"date":"2020-10-14T16:00:00.000Z","pb":2.943,"sp":41,"statistics":{"pb":{"q8v":18.5548,"q5v":4.0186,"q2v":3.1942,"cvpos":0.061}},"lxr_fc_rights":41},{"stockId":1000000000002606,"date":"2020-10-13T16:00:00.000Z","pb":2.972,"sp":41.4,"statistics":{"pb":{"q8v":18.5548,"q5v":4.024,"q2v":3.1967,"cvpos":0.0612}},"lxr_fc_rights":41.4},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002606,"pb":3.076,"sp":42.85,"statistics":{"pb":{"q8v":18.5548,"q5v":4.0294,"q2v":3.2185,"cvpos":0.1066}},"lxr_fc_rights":42.85},{"stockId":1000000000002606,"date":"2020-10-11T16:00:00.000Z","pb":3.076,"sp":42.85,"statistics":{"pb":{"q8v":18.5548,"q5v":4.0349,"q2v":3.2185,"cvpos":0.107}},"lxr_fc_rights":42.85},{"stockId":1000000000002606,"date":"2020-10-08T16:00:00.000Z","pb":3.043,"sp":42.4,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0403,"q2v":3.2185,"cvpos":0.0868}},"lxr_fc_rights":42.4},{"stockId":1000000000002606,"date":"2020-10-07T16:00:00.000Z","pb":3.115,"sp":43.4,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0475,"q2v":3.2221,"cvpos":0.1286}},"lxr_fc_rights":43.4},{"stockId":1000000000002606,"date":"2020-10-06T16:00:00.000Z","pb":3.194,"sp":44.5,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0548,"q2v":3.2372,"cvpos":0.1792}},"lxr_fc_rights":44.5},{"stockId":1000000000002606,"date":"2020-10-05T16:00:00.000Z","pb":3.187,"sp":44.4,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0548,"q2v":3.2444,"cvpos":0.1632}},"lxr_fc_rights":44.4},{"stockId":1000000000002606,"date":"2020-10-04T16:00:00.000Z","pb":3.284,"sp":45.75,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0548,"q2v":3.2444,"cvpos":0.2227}},"lxr_fc_rights":45.75},{"stockId":1000000000002606,"date":"2020-09-29T16:00:00.000Z","pb":3.119,"sp":43.45,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0602,"q2v":3.2444,"cvpos":0.1308}},"lxr_fc_rights":43.45},{"stockId":1000000000002606,"date":"2020-09-28T16:00:00.000Z","pb":3.011,"sp":41.95,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0656,"q2v":3.2444,"cvpos":0.072}},"lxr_fc_rights":41.95},{"stockId":1000000000002606,"date":"2020-09-27T16:00:00.000Z","pb":3.018,"sp":42.05,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0674,"q2v":3.248,"cvpos":0.0723}},"lxr_fc_rights":42.05},{"stockId":1000000000002606,"date":"2020-09-24T16:00:00.000Z","pb":3.061,"sp":42.65,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0692,"q2v":3.2728,"cvpos":0.0855}},"lxr_fc_rights":42.65},{"stockId":1000000000002606,"date":"2020-09-23T16:00:00.000Z","pb":3.094,"sp":43.1,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0711,"q2v":3.2728,"cvpos":0.0987}},"lxr_fc_rights":43.1},{"stockId":1000000000002606,"date":"2020-09-22T16:00:00.000Z","pb":3.237,"sp":45.1,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0729,"q2v":3.2728,"cvpos":0.1767}},"lxr_fc_rights":45.1},{"stockId":1000000000002606,"date":"2020-09-21T16:00:00.000Z","pb":3.244,"sp":45.2,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0747,"q2v":3.2764,"cvpos":0.1775}},"lxr_fc_rights":45.2},{"stockId":1000000000002606,"date":"2020-09-20T16:00:00.000Z","pb":3.173,"sp":44.2,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0765,"q2v":3.2911,"cvpos":0.1391}},"lxr_fc_rights":44.2},{"stockId":1000000000002606,"date":"2020-09-17T16:00:00.000Z","pb":3.309,"sp":46.1,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0855,"q2v":3.309,"cvpos":0.2009}},"lxr_fc_rights":46.1},{"stockId":1000000000002606,"date":"2020-09-16T16:00:00.000Z","pb":3.291,"sp":45.85,"statistics":{"pb":{"q8v":18.5928,"q5v":4.0946,"q2v":3.3126,"cvpos":0.1974}},"lxr_fc_rights":45.85},{"stockId":1000000000002606,"date":"2020-09-15T16:00:00.000Z","pb":3.381,"sp":47.1,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1036,"q2v":3.3126,"cvpos":0.2203}},"lxr_fc_rights":47.1},{"stockId":1000000000002606,"date":"2020-09-14T16:00:00.000Z","pb":3.481,"sp":48.5,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1127,"q2v":3.3126,"cvpos":0.2301}},"lxr_fc_rights":48.5},{"stockId":1000000000002606,"date":"2020-09-13T16:00:00.000Z","pb":3.374,"sp":47,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1163,"q2v":3.3126,"cvpos":0.2178}},"lxr_fc_rights":47},{"stockId":1000000000002606,"date":"2020-09-10T16:00:00.000Z","pb":3.244,"sp":45.2,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1199,"q2v":3.3126,"cvpos":0.1786}},"lxr_fc_rights":45.2},{"stockId":1000000000002606,"date":"2020-09-09T16:00:00.000Z","pb":3.248,"sp":45.25,"statistics":{"pb":{"q8v":18.5928,"q5v":4.129,"q2v":3.3271,"cvpos":0.1794}},"lxr_fc_rights":45.25},{"stockId":1000000000002606,"date":"2020-09-08T16:00:00.000Z","pb":3.313,"sp":46.15,"statistics":{"pb":{"q8v":18.5928,"q5v":4.138,"q2v":3.3271,"cvpos":0.1937}},"lxr_fc_rights":46.15},{"stockId":1000000000002606,"date":"2020-09-07T16:00:00.000Z","pb":3.366,"sp":46.9,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1417,"q2v":3.3452,"cvpos":0.2036}},"lxr_fc_rights":46.9},{"stockId":1000000000002606,"date":"2020-09-06T16:00:00.000Z","pb":3.435,"sp":47.85,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1453,"q2v":3.3452,"cvpos":0.2091}},"lxr_fc_rights":47.85},{"stockId":1000000000002606,"date":"2020-09-03T16:00:00.000Z","pb":3.578,"sp":49.85,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1652,"q2v":3.3452,"cvpos":0.2237}},"lxr_fc_rights":49.85},{"stockId":1000000000002606,"date":"2020-09-02T16:00:00.000Z","pb":3.639,"sp":50.7,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1851,"q2v":3.3452,"cvpos":0.2477}},"lxr_fc_rights":50.7},{"stockId":1000000000002606,"date":"2020-09-01T16:00:00.000Z","pb":3.672,"sp":51.15,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1923,"q2v":3.3271,"cvpos":0.2535}},"lxr_fc_rights":51.15},{"stockId":1000000000002606,"date":"2020-08-31T16:00:00.000Z","pb":3.811,"sp":53.1,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1996,"q2v":3.3271,"cvpos":0.3287}},"lxr_fc_rights":53.1},{"stockId":1000000000002606,"date":"2020-08-30T16:00:00.000Z","pb":3.517,"sp":49,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1996,"q2v":3.3271,"cvpos":0.2186}},"lxr_fc_rights":49},{"stockId":1000000000002606,"date":"2020-08-27T16:00:00.000Z","pb":3.614,"sp":50.35,"statistics":{"pb":{"q8v":18.5928,"q5v":4.1996,"q2v":3.3271,"cvpos":0.2383}},"lxr_fc_rights":50.37},{"stockId":1000000000002606,"date":"2020-08-26T16:00:00.000Z","pb":3.664,"sp":51.05,"statistics":{"pb":{"q8v":18.5928,"q5v":4.2485,"q2v":3.3271,"cvpos":0.2441}},"lxr_fc_rights":51.05},{"stockId":1000000000002606,"date":"2020-08-25T16:00:00.000Z","pb":3.822,"sp":53.25,"statistics":{"pb":{"q8v":18.6117,"q5v":4.2973,"q2v":3.2764,"cvpos":0.3302}},"lxr_fc_rights":53.21},{"stockId":1000000000002606,"date":"2020-08-24T16:00:00.000Z","pb":3.743,"sp":52.15,"statistics":{"pb":{"q8v":18.6117,"q5v":7.5178,"q2v":3.2764,"cvpos":0.2654}},"lxr_fc_rights":52.13},{"stockId":1000000000002606,"date":"2020-08-23T16:00:00.000Z","pb":3.797,"sp":52.9,"statistics":{"pb":{"q8v":18.6117,"q5v":10.7383,"q2v":3.2764,"cvpos":0.3}},"lxr_fc_rights":52.87},{"stockId":1000000000002606,"date":"2020-08-20T16:00:00.000Z","pb":3.804,"sp":53,"statistics":{"pb":{"q8v":18.6117,"q5v":11.4023,"q2v":3.2764,"cvpos":0.3062}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-08-19T16:00:00.000Z","pb":3.908,"sp":54.45,"statistics":{"pb":{"q8v":18.6117,"q5v":12.0663,"q2v":3.2764,"cvpos":0.3606}},"lxr_fc_rights":54.38},{"stockId":1000000000002606,"date":"2020-08-18T16:00:00.000Z","pb":4.005,"sp":55.8,"statistics":{"pb":{"q8v":18.6307,"q5v":12.664,"q2v":3.2728,"cvpos":0.401}},"lxr_fc_rights":55.71},{"stockId":1000000000002606,"date":"2020-08-17T16:00:00.000Z","pb":3.998,"sp":55.7,"statistics":{"pb":{"q8v":18.6307,"q5v":13.2616,"q2v":3.2728,"cvpos":0.3981}},"lxr_fc_rights":55.61},{"stockId":1000000000002606,"date":"2020-08-16T16:00:00.000Z","pb":4.185,"sp":57.8,"statistics":{"pb":{"q8v":18.6307,"q5v":13.2711,"q2v":3.2728,"cvpos":0.4683}},"lxr_fc_rights":57.67},{"stockId":1000000000002606,"date":"2020-08-13T16:00:00.000Z","pb":4.055,"sp":56,"statistics":{"pb":{"q8v":18.6307,"q5v":13.2806,"q2v":3.2728,"cvpos":0.4167}},"lxr_fc_rights":55.9},{"stockId":1000000000002606,"date":"2020-08-12T16:00:00.000Z","pb":3.838,"sp":53,"statistics":{"pb":{"q8v":18.6307,"q5v":13.4513,"q2v":3.2728,"cvpos":0.335}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-08-11T16:00:00.000Z","pb":3.874,"sp":53.5,"statistics":{"pb":{"q8v":18.6497,"q5v":13.6221,"q2v":3.2728,"cvpos":0.3465}},"lxr_fc_rights":53.45},{"stockId":1000000000002606,"date":"2020-08-10T16:00:00.000Z","pb":4.029,"sp":55.65,"statistics":{"pb":{"q8v":18.6497,"q5v":14.3051,"q2v":3.2728,"cvpos":0.403}},"lxr_fc_rights":55.56},{"stockId":1000000000002606,"date":"2020-08-09T16:00:00.000Z","pb":4.2,"sp":58,"statistics":{"pb":{"q8v":18.6497,"q5v":14.9881,"q2v":3.2728,"cvpos":0.46}},"lxr_fc_rights":57.86},{"stockId":1000000000002606,"date":"2020-08-06T16:00:00.000Z","pb":4.297,"sp":59.35,"statistics":{"pb":{"q8v":18.6497,"q5v":14.9881,"q2v":3.2728,"cvpos":0.4673}},"lxr_fc_rights":59.18},{"stockId":1000000000002606,"date":"2020-08-05T16:00:00.000Z","pb":4.113,"sp":56.8,"statistics":{"pb":{"q8v":18.6497,"q5v":14.9881,"q2v":3.2728,"cvpos":0.4444}},"lxr_fc_rights":56.69},{"stockId":1000000000002606,"date":"2020-08-04T16:00:00.000Z","pb":3.758,"sp":51.9,"statistics":{"pb":{"q8v":18.6687,"q5v":15.1377,"q2v":3.2221,"cvpos":0.2893}},"lxr_fc_rights":51.89},{"stockId":1000000000002606,"date":"2020-08-03T16:00:00.000Z","pb":3.816,"sp":52.7,"statistics":{"pb":{"q8v":18.6687,"q5v":15.2873,"q2v":3.2221,"cvpos":0.3265}},"lxr_fc_rights":52.67},{"stockId":1000000000002606,"date":"2020-08-02T16:00:00.000Z","pb":3.816,"sp":52.7,"statistics":{"pb":{"q8v":18.6687,"q5v":15.3147,"q2v":3.2221,"cvpos":0.3282}},"lxr_fc_rights":52.67},{"stockId":1000000000002606,"date":"2020-07-30T16:00:00.000Z","pb":3.805,"sp":52.55,"statistics":{"pb":{"q8v":18.6687,"q5v":15.3421,"q2v":3.2221,"cvpos":0.3247}},"lxr_fc_rights":52.52},{"stockId":1000000000002606,"date":"2020-07-29T16:00:00.000Z","pb":3.885,"sp":53.65,"statistics":{"pb":{"q8v":18.6687,"q5v":15.3513,"q2v":3.2221,"cvpos":0.342}},"lxr_fc_rights":53.6},{"stockId":1000000000002606,"date":"2020-07-28T16:00:00.000Z","pb":3.769,"sp":52.05,"statistics":{"pb":{"q8v":18.6876,"q5v":15.3604,"q2v":3.2185,"cvpos":0.3021}},"lxr_fc_rights":52.03},{"stockId":1000000000002606,"date":"2020-07-27T16:00:00.000Z","pb":3.743,"sp":51.7,"statistics":{"pb":{"q8v":18.6876,"q5v":15.4427,"q2v":3.2185,"cvpos":0.2932}},"lxr_fc_rights":51.69},{"stockId":1000000000002606,"date":"2020-07-26T16:00:00.000Z","pb":3.591,"sp":49.6,"statistics":{"pb":{"q8v":18.6876,"q5v":15.525,"q2v":3.2185,"cvpos":0.2632}},"lxr_fc_rights":49.63},{"stockId":1000000000002606,"date":"2020-07-23T16:00:00.000Z","pb":3.707,"sp":51.2,"statistics":{"pb":{"q8v":18.6876,"q5v":15.5433,"q2v":3.2185,"cvpos":0.2804}},"lxr_fc_rights":51.2},{"stockId":1000000000002606,"date":"2020-07-22T16:00:00.000Z","pb":3.852,"sp":53.2,"statistics":{"pb":{"q8v":18.6876,"q5v":15.5615,"q2v":3.2185,"cvpos":0.3245}},"lxr_fc_rights":53.16},{"stockId":1000000000002606,"date":"2020-07-21T16:00:00.000Z","pb":3.801,"sp":52.5,"statistics":{"pb":{"q8v":18.6876,"q5v":15.5615,"q2v":3.2185,"cvpos":0.3102}},"lxr_fc_rights":52.47},{"stockId":1000000000002606,"date":"2020-07-20T16:00:00.000Z","pb":3.917,"sp":54.1,"statistics":{"pb":{"q8v":18.6876,"q5v":15.5615,"q2v":3.2185,"cvpos":0.3441}},"lxr_fc_rights":54.04},{"stockId":1000000000002606,"date":"2020-07-19T16:00:00.000Z","pb":3.787,"sp":52.3,"statistics":{"pb":{"q8v":18.6876,"q5v":15.6438,"q2v":3.2185,"cvpos":0.3027}},"lxr_fc_rights":52.28},{"stockId":1000000000002606,"date":"2020-07-16T16:00:00.000Z","pb":3.678,"sp":50.8,"statistics":{"pb":{"q8v":18.6876,"q5v":15.7261,"q2v":3.2185,"cvpos":0.2772}},"lxr_fc_rights":50.81},{"stockId":1000000000002606,"date":"2020-07-15T16:00:00.000Z","pb":3.584,"sp":49.5,"statistics":{"pb":{"q8v":18.6876,"q5v":15.8176,"q2v":3.2185,"cvpos":0.2623}},"lxr_fc_rights":49.53},{"stockId":1000000000002606,"date":"2020-07-14T16:00:00.000Z","pb":3.733,"sp":51.55,"statistics":{"pb":{"q8v":18.7066,"q5v":15.909,"q2v":3.1967,"cvpos":0.2802}},"lxr_fc_rights":51.54},{"stockId":1000000000002606,"date":"2020-07-13T16:00:00.000Z","pb":3.693,"sp":51,"statistics":{"pb":{"q8v":18.7066,"q5v":15.9181,"q2v":3.1967,"cvpos":0.2762}},"lxr_fc_rights":51},{"stockId":1000000000002606,"date":"2020-07-12T16:00:00.000Z","pb":3.838,"sp":53,"statistics":{"pb":{"q8v":18.7066,"q5v":15.9273,"q2v":3.1967,"cvpos":0.3}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-07-09T16:00:00.000Z","pb":3.91,"sp":54,"statistics":{"pb":{"q8v":18.7066,"q5v":15.973,"q2v":3.1967,"cvpos":0.3128}},"lxr_fc_rights":53.94},{"stockId":1000000000002606,"date":"2020-07-08T16:00:00.000Z","pb":3.765,"sp":52,"statistics":{"pb":{"q8v":18.7066,"q5v":16.0187,"q2v":3.1967,"cvpos":0.2809}},"lxr_fc_rights":51.98},{"stockId":1000000000002606,"date":"2020-07-07T16:00:00.000Z","pb":3.982,"sp":55,"statistics":{"pb":{"q8v":18.7066,"q5v":16.0553,"q2v":3.1931,"cvpos":0.3277}},"lxr_fc_rights":54.92},{"stockId":1000000000002606,"date":"2020-07-06T16:00:00.000Z","pb":3.83,"sp":52.9,"statistics":{"pb":{"q8v":18.7066,"q5v":16.0918,"q2v":3.1931,"cvpos":0.2955}},"lxr_fc_rights":52.87},{"stockId":1000000000002606,"date":"2020-07-05T16:00:00.000Z","pb":3.968,"sp":54.8,"statistics":{"pb":{"q8v":18.7066,"q5v":16.1101,"q2v":3.1931,"cvpos":0.32}},"lxr_fc_rights":54.73},{"stockId":1000000000002606,"date":"2020-07-02T16:00:00.000Z","pb":4.055,"sp":56,"statistics":{"pb":{"q8v":18.7066,"q5v":16.1284,"q2v":3.1931,"cvpos":0.3391}},"lxr_fc_rights":55.9},{"stockId":1000000000002606,"date":"2020-07-01T16:00:00.000Z","pb":4.12,"sp":56.9,"statistics":{"pb":{"q8v":18.7066,"q5v":16.2381,"q2v":3.1931,"cvpos":0.3699}},"lxr_fc_rights":56.78},{"stockId":1000000000002606,"date":"2020-06-29T16:00:00.000Z","pb":3.584,"sp":49.5,"statistics":{"pb":{"q8v":18.7256,"q5v":16.3479,"q2v":3.1931,"cvpos":0.2791}},"lxr_fc_rights":49.53},{"stockId":1000000000002606,"date":"2020-06-28T16:00:00.000Z","pb":3.548,"sp":49,"statistics":{"pb":{"q8v":18.7256,"q5v":16.3699,"q2v":3.1931,"cvpos":0.2749}},"lxr_fc_rights":49.04},{"stockId":1000000000002606,"date":"2020-06-25T16:00:00.000Z","pb":3.638,"sp":50.25,"statistics":{"pb":{"q8v":18.7256,"q5v":16.392,"q2v":3.1931,"cvpos":0.2765}},"lxr_fc_rights":50.27},{"stockId":1000000000002606,"date":"2020-06-23T16:00:00.000Z","pb":3.78,"sp":52.2,"statistics":{"pb":{"q8v":18.7256,"q5v":16.392,"q2v":3.1931,"cvpos":0.2781}},"lxr_fc_rights":52.18},{"stockId":1000000000002606,"date":"2020-06-22T16:00:00.000Z","pb":3.899,"sp":53.85,"statistics":{"pb":{"q8v":18.7256,"q5v":16.392,"q2v":3.1931,"cvpos":0.2917}},"lxr_fc_rights":53.8},{"stockId":1000000000002606,"date":"2020-06-21T16:00:00.000Z","pb":3.982,"sp":55,"statistics":{"pb":{"q8v":18.7825,"q5v":16.4015,"q2v":3.1895,"cvpos":0.3054}},"lxr_fc_rights":54.92},{"stockId":1000000000002606,"date":"2020-06-18T16:00:00.000Z","pb":4.04,"sp":55.8,"statistics":{"pb":{"q8v":18.7825,"q5v":16.411,"q2v":3.1895,"cvpos":0.3133}},"lxr_fc_rights":55.71},{"stockId":1000000000002606,"date":"2020-06-17T16:00:00.000Z","pb":4.069,"sp":56.2,"statistics":{"pb":{"q8v":18.7825,"q5v":16.4584,"q2v":3.1895,"cvpos":0.3212}},"lxr_fc_rights":56.1},{"stockId":1000000000002606,"date":"2020-06-16T16:00:00.000Z","pb":4.019,"sp":55.5,"statistics":{"pb":{"q8v":18.7825,"q5v":16.5058,"q2v":3.1895,"cvpos":0.311}},"lxr_fc_rights":55.41},{"stockId":1000000000002606,"date":"2020-06-15T16:00:00.000Z","pb":3.888,"sp":53.7,"statistics":{"pb":{"q8v":18.7825,"q5v":16.5722,"q2v":3.1895,"cvpos":0.2945}},"lxr_fc_rights":53.65},{"stockId":1000000000002606,"date":"2020-06-14T16:00:00.000Z","pb":3.914,"sp":54.05,"statistics":{"pb":{"q8v":18.8204,"q5v":16.6386,"q2v":3.1823,"cvpos":0.2963}},"lxr_fc_rights":52.95},{"stockId":1000000000002606,"date":"2020-06-11T16:00:00.000Z","pb":4.2,"sp":58,"statistics":{"pb":{"q8v":18.8204,"q5v":16.6766,"q2v":3.1823,"cvpos":0.3416}},"lxr_fc_rights":56.82},{"stockId":1000000000002606,"date":"2020-06-10T16:00:00.000Z","pb":4.138,"sp":57.15,"statistics":{"pb":{"q8v":18.8204,"q5v":16.7145,"q2v":3.1823,"cvpos":0.3313}},"lxr_fc_rights":55.99},{"stockId":1000000000002606,"date":"2020-06-09T16:00:00.000Z","pb":4.145,"sp":57.25,"statistics":{"pb":{"q8v":18.8204,"q5v":16.7525,"q2v":3.1823,"cvpos":0.3333}},"lxr_fc_rights":56.09},{"stockId":1000000000002606,"date":"2020-06-08T16:00:00.000Z","pb":4.073,"sp":56.25,"statistics":{"pb":{"q8v":18.8204,"q5v":16.7904,"q2v":3.1823,"cvpos":0.3165}},"lxr_fc_rights":55.11},{"stockId":1000000000002606,"date":"2020-06-07T16:00:00.000Z","pb":4.066,"sp":56.15,"statistics":{"pb":{"q8v":18.8584,"q5v":16.8378,"q2v":3.1605,"cvpos":0.3121}},"lxr_fc_rights":55.01},{"stockId":1000000000002606,"date":"2020-06-04T16:00:00.000Z","pb":4.076,"sp":56.3,"statistics":{"pb":{"q8v":18.8584,"q5v":16.8853,"q2v":3.1605,"cvpos":0.3141}},"lxr_fc_rights":55.16},{"stockId":1000000000002606,"date":"2020-06-03T16:00:00.000Z","pb":4.095,"sp":56.55,"statistics":{"pb":{"q8v":18.8584,"q5v":16.9137,"q2v":3.1605,"cvpos":0.3161}},"lxr_fc_rights":55.4},{"stockId":1000000000002606,"date":"2020-06-02T16:00:00.000Z","pb":3.95,"sp":54.55,"statistics":{"pb":{"q8v":18.8584,"q5v":16.9422,"q2v":3.1605,"cvpos":0.3117}},"lxr_fc_rights":53.44},{"stockId":1000000000002606,"date":"2020-06-01T16:00:00.000Z","pb":3.794,"sp":52.4,"statistics":{"pb":{"q8v":18.8584,"q5v":16.9706,"q2v":3.1605,"cvpos":0.3072}},"lxr_fc_rights":51.34},{"stockId":1000000000002606,"date":"2020-05-31T16:00:00.000Z","pb":3.504,"sp":48.4,"statistics":{"pb":{"q8v":18.9343,"q5v":16.9991,"q2v":3.1569,"cvpos":0.3026}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-05-28T16:00:00.000Z","pb":3.276,"sp":45.25,"statistics":{"pb":{"q8v":18.9343,"q5v":17.1604,"q2v":3.1569,"cvpos":0.2781}},"lxr_fc_rights":44.33},{"stockId":1000000000002606,"date":"2020-05-27T16:00:00.000Z","pb":3.193,"sp":44.1,"statistics":{"pb":{"q8v":18.9343,"q5v":17.3216,"q2v":3.1569,"cvpos":0.2267}},"lxr_fc_rights":43.2},{"stockId":1000000000002606,"date":"2020-05-26T16:00:00.000Z","pb":3.063,"sp":42.3,"statistics":{"pb":{"q8v":18.9343,"q5v":17.3406,"q2v":3.1569,"cvpos":0.1342}},"lxr_fc_rights":41.44},{"stockId":1000000000002606,"date":"2020-05-25T16:00:00.000Z","pb":2.972,"sp":41.05,"statistics":{"pb":{"q8v":18.9343,"q5v":17.3596,"q2v":3.1605,"cvpos":0.1014}},"lxr_fc_rights":40.22},{"stockId":1000000000002606,"date":"2020-05-24T16:00:00.000Z","pb":2.936,"sp":40.55,"statistics":{"pb":{"q8v":18.9343,"q5v":17.5019,"q2v":3.1605,"cvpos":0.0952}},"lxr_fc_rights":39.73},{"stockId":1000000000002606,"date":"2020-05-21T16:00:00.000Z","pb":2.831,"sp":39.1,"statistics":{"pb":{"q8v":18.9343,"q5v":17.6442,"q2v":3.1823,"cvpos":0.0548}},"lxr_fc_rights":38.31},{"stockId":1000000000002606,"date":"2020-05-20T16:00:00.000Z","pb":3.153,"sp":43.55,"statistics":{"pb":{"q8v":18.9343,"q5v":17.6536,"q2v":3.1895,"cvpos":0.1724}},"lxr_fc_rights":42.67},{"stockId":1000000000002606,"date":"2020-05-19T16:00:00.000Z","pb":3.113,"sp":43,"statistics":{"pb":{"q8v":18.9343,"q5v":17.6631,"q2v":3.1931,"cvpos":0.1528}},"lxr_fc_rights":42.13},{"stockId":1000000000002606,"date":"2020-05-18T16:00:00.000Z","pb":3.273,"sp":45.2,"statistics":{"pb":{"q8v":18.9343,"q5v":17.739,"q2v":3.1967,"cvpos":0.2308}},"lxr_fc_rights":44.28},{"stockId":1000000000002606,"date":"2020-05-17T16:00:00.000Z","pb":3.345,"sp":46.2,"statistics":{"pb":{"q8v":18.9722,"q5v":17.8149,"q2v":3.1931,"cvpos":0.2465}},"lxr_fc_rights":45.26},{"stockId":1000000000002606,"date":"2020-05-14T16:00:00.000Z","pb":3.273,"sp":45.2,"statistics":{"pb":{"q8v":18.9722,"q5v":17.8149,"q2v":3.1931,"cvpos":0.234}},"lxr_fc_rights":44.28},{"stockId":1000000000002606,"date":"2020-05-13T16:00:00.000Z","pb":3.327,"sp":45.95,"statistics":{"pb":{"q8v":18.9722,"q5v":17.8149,"q2v":3.1931,"cvpos":0.2357}},"lxr_fc_rights":45.02},{"stockId":1000000000002606,"date":"2020-05-12T16:00:00.000Z","pb":3.218,"sp":44.45,"statistics":{"pb":{"q8v":18.9722,"q5v":17.8244,"q2v":3.1931,"cvpos":0.2158}},"lxr_fc_rights":43.55},{"stockId":1000000000002606,"date":"2020-05-11T16:00:00.000Z","pb":3.095,"sp":42.75,"statistics":{"pb":{"q8v":18.9722,"q5v":17.8339,"q2v":3.1931,"cvpos":0.1377}},"lxr_fc_rights":41.88},{"stockId":1000000000002606,"date":"2020-05-10T16:00:00.000Z","pb":3.106,"sp":42.9,"statistics":{"pb":{"q8v":18.9912,"q5v":17.8434,"q2v":3.1931,"cvpos":0.146}},"lxr_fc_rights":42.03},{"stockId":1000000000002606,"date":"2020-05-07T16:00:00.000Z","pb":3.218,"sp":44.45,"statistics":{"pb":{"q8v":18.9912,"q5v":17.8529,"q2v":3.1967,"cvpos":0.2059}},"lxr_fc_rights":43.55},{"stockId":1000000000002606,"date":"2020-05-06T16:00:00.000Z","pb":3.157,"sp":43.6,"statistics":{"pb":{"q8v":18.9912,"q5v":17.9003,"q2v":3.1967,"cvpos":0.163}},"lxr_fc_rights":42.71},{"stockId":1000000000002606,"date":"2020-05-05T16:00:00.000Z","pb":3.161,"sp":43.65,"statistics":{"pb":{"q8v":18.9912,"q5v":17.9477,"q2v":3.2221,"cvpos":0.1642}},"lxr_fc_rights":42.76},{"stockId":1000000000002606,"date":"2020-05-04T16:00:00.000Z","pb":3.128,"sp":43.2,"statistics":{"pb":{"q8v":18.9912,"q5v":17.9762,"q2v":3.3922,"cvpos":0.1504}},"lxr_fc_rights":42.32},{"stockId":1000000000002606,"date":"2020-05-03T16:00:00.000Z","pb":3.066,"sp":42.35,"statistics":{"pb":{"q8v":19.105,"q5v":18.0046,"q2v":3.3922,"cvpos":0.1288}},"lxr_fc_rights":41.49},{"stockId":1000000000002606,"date":"2020-04-28T16:00:00.000Z","pb":3.048,"sp":42.1,"statistics":{"pb":{"q8v":19.105,"q5v":18.0426,"q2v":10.7383,"cvpos":0.1221}},"lxr_fc_rights":41.24},{"stockId":1000000000002606,"date":"2020-04-27T16:00:00.000Z","pb":2.864,"sp":39.55,"statistics":{"pb":{"q8v":19.105,"q5v":18.0805,"q2v":12.0663,"cvpos":0.0692}},"lxr_fc_rights":38.75},{"stockId":1000000000002606,"date":"2020-04-26T16:00:00.000Z","pb":2.751,"sp":38,"statistics":{"pb":{"q8v":19.105,"q5v":18.0805,"q2v":13.2616,"cvpos":0.0465}},"lxr_fc_rights":37.23},{"stockId":1000000000002606,"date":"2020-04-23T16:00:00.000Z","pb":2.788,"sp":38.5,"statistics":{"pb":{"q8v":19.105,"q5v":18.0805,"q2v":13.2806,"cvpos":0.0469}},"lxr_fc_rights":37.72},{"stockId":1000000000002606,"date":"2020-04-22T16:00:00.000Z","pb":2.835,"sp":39.15,"statistics":{"pb":{"q8v":19.124,"q5v":18.09,"q2v":13.2806,"cvpos":0.0472}},"lxr_fc_rights":38.35},{"stockId":1000000000002606,"date":"2020-04-21T16:00:00.000Z","pb":2.896,"sp":40,"statistics":{"pb":{"q8v":19.124,"q5v":18.0995,"q2v":13.6221,"cvpos":0.0635}},"lxr_fc_rights":39.19},{"stockId":1000000000002606,"date":"2020-04-20T16:00:00.000Z","pb":2.878,"sp":39.75,"statistics":{"pb":{"q8v":19.124,"q5v":18.109,"q2v":14.9881,"cvpos":0.056}},"lxr_fc_rights":38.94},{"stockId":1000000000002606,"date":"2020-04-19T16:00:00.000Z","pb":3.019,"sp":41.7,"statistics":{"pb":{"q8v":19.124,"q5v":18.1185,"q2v":14.9881,"cvpos":0.0645}},"lxr_fc_rights":40.85},{"stockId":1000000000002606,"date":"2020-04-16T16:00:00.000Z","pb":3.001,"sp":41.45,"statistics":{"pb":{"q8v":19.124,"q5v":18.1469,"q2v":15.2873,"cvpos":0.0569}},"lxr_fc_rights":40.61},{"stockId":1000000000002606,"date":"2020-04-15T16:00:00.000Z","pb":3.041,"sp":42,"statistics":{"pb":{"q8v":19.124,"q5v":18.1754,"q2v":15.2873,"cvpos":0.0574}},"lxr_fc_rights":41.15},{"stockId":1000000000002606,"date":"2020-04-14T16:00:00.000Z","pb":3.19,"sp":44.05,"statistics":{"pb":{"q8v":19.124,"q5v":18.1944,"q2v":15.3421,"cvpos":0.0909}},"lxr_fc_rights":43.16},{"stockId":1000000000002606,"date":"2020-04-13T16:00:00.000Z","pb":3.392,"sp":46.85,"statistics":{"pb":{"q8v":19.124,"q5v":18.2133,"q2v":15.3604,"cvpos":0.1167}},"lxr_fc_rights":45.9},{"stockId":1000000000002606,"date":"2020-04-08T16:00:00.000Z","pb":3.193,"sp":44.1,"statistics":{"pb":{"q8v":19.124,"q5v":18.2513,"q2v":15.525,"cvpos":0.0924}},"lxr_fc_rights":43.2},{"stockId":1000000000002606,"date":"2020-04-07T16:00:00.000Z","pb":3.182,"sp":43.95,"statistics":{"pb":{"q8v":19.124,"q5v":18.2892,"q2v":15.5615,"cvpos":0.0847}},"lxr_fc_rights":43.06},{"stockId":1000000000002606,"date":"2020-04-06T16:00:00.000Z","pb":3.197,"sp":44.15,"statistics":{"pb":{"q8v":19.2568,"q5v":18.3272,"q2v":15.5615,"cvpos":0.0855}},"lxr_fc_rights":43.25},{"stockId":1000000000002606,"date":"2020-04-05T16:00:00.000Z","pb":3.15,"sp":43.5,"statistics":{"pb":{"q8v":19.2568,"q5v":18.3651,"q2v":15.5615,"cvpos":0.0776}},"lxr_fc_rights":42.62},{"stockId":1000000000002606,"date":"2020-04-02T16:00:00.000Z","pb":3.222,"sp":44.5,"statistics":{"pb":{"q8v":19.2568,"q5v":18.3651,"q2v":15.7261,"cvpos":0.0783}},"lxr_fc_rights":43.6},{"stockId":1000000000002606,"date":"2020-04-01T16:00:00.000Z","pb":3.103,"sp":42.85,"statistics":{"pb":{"q8v":19.2568,"q5v":18.3651,"q2v":15.909,"cvpos":0.0702}},"lxr_fc_rights":41.98},{"stockId":1000000000002606,"date":"2020-03-31T16:00:00.000Z","pb":3.077,"sp":42.5,"statistics":{"pb":{"q8v":19.2568,"q5v":18.3651,"q2v":15.9273,"cvpos":0.0619}},"lxr_fc_rights":41.64},{"stockId":1000000000002606,"date":"2020-03-30T16:00:00.000Z","pb":2.867,"sp":39.6,"statistics":{"pb":{"q8v":19.2568,"q5v":18.3651,"q2v":15.9273,"cvpos":0.0536}},"lxr_fc_rights":38.8},{"stockId":1000000000002606,"date":"2020-03-29T16:00:00.000Z","pb":2.607,"sp":36,"statistics":{"pb":{"q8v":19.2568,"q5v":18.3936,"q2v":16.0187,"cvpos":0.018}},"lxr_fc_rights":35.27},{"stockId":1000000000002606,"date":"2020-03-26T16:00:00.000Z","pb":2.617,"sp":36.15,"statistics":{"pb":{"q8v":19.2568,"q5v":18.422,"q2v":16.0918,"cvpos":0.0273}},"lxr_fc_rights":35.42},{"stockId":1000000000002606,"date":"2020-03-25T16:00:00.000Z","pb":2.574,"sp":35.55,"statistics":{"pb":{"q8v":19.2568,"q5v":18.4505,"q2v":16.1284,"cvpos":0.0092}},"lxr_fc_rights":34.83},{"stockId":1000000000002606,"date":"2020-03-24T16:00:00.000Z","pb":2.614,"sp":36.1,"statistics":{"pb":{"q8v":19.2568,"q5v":18.4789,"q2v":16.3479,"cvpos":0.0093}},"lxr_fc_rights":35.37},{"stockId":1000000000002606,"date":"2020-03-23T16:00:00.000Z","pb":2.657,"sp":36.7,"statistics":{"pb":{"q8v":19.2947,"q5v":18.4884,"q2v":16.3479,"cvpos":0.0093}},"lxr_fc_rights":35.95},{"stockId":1000000000002606,"date":"2020-03-22T16:00:00.000Z","pb":2.433,"sp":33.6,"statistics":{"pb":{"q8v":19.2947,"q5v":18.4979,"q2v":16.392,"cvpos":0}},"lxr_fc_rights":32.92},{"stockId":1000000000002606,"date":"2020-03-19T16:00:00.000Z","pb":13.262,"sp":34.95,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5169,"q2v":16.392,"cvpos":0.019}},"lxr_fc_rights":34.24},{"stockId":1000000000002606,"date":"2020-03-18T16:00:00.000Z","pb":10.738,"sp":28.3,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5359,"q2v":16.411,"cvpos":0}},"lxr_fc_rights":27.73},{"stockId":1000000000002606,"date":"2020-03-17T16:00:00.000Z","pb":12.066,"sp":31.8,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5359,"q2v":16.5058,"cvpos":0}},"lxr_fc_rights":31.15},{"stockId":1000000000002606,"date":"2020-03-16T16:00:00.000Z","pb":13.281,"sp":35,"statistics":{"pb":{"q8v":19.3517,"q5v":18.5359,"q2v":16.5058,"cvpos":0}},"lxr_fc_rights":34.29},{"stockId":1000000000002606,"date":"2020-03-15T16:00:00.000Z","pb":13.622,"sp":35.9,"statistics":{"pb":{"q8v":19.3517,"q5v":18.5453,"q2v":16.6386,"cvpos":0}},"lxr_fc_rights":35.17},{"stockId":1000000000002606,"date":"2020-03-12T16:00:00.000Z","pb":14.988,"sp":39.5,"statistics":{"pb":{"q8v":19.3517,"q5v":18.5548,"q2v":16.7145,"cvpos":0}},"lxr_fc_rights":38.7},{"stockId":1000000000002606,"date":"2020-03-11T16:00:00.000Z","pb":14.988,"sp":39.5,"statistics":{"pb":{"q8v":19.3517,"q5v":18.5548,"q2v":16.7904,"cvpos":0}},"lxr_fc_rights":38.7},{"stockId":1000000000002606,"date":"2020-03-10T16:00:00.000Z","pb":16.506,"sp":43.5,"statistics":{"pb":{"q8v":19.3517,"q5v":18.5548,"q2v":16.8853,"cvpos":0.1633}},"lxr_fc_rights":42.62},{"stockId":1000000000002606,"date":"2020-03-09T16:00:00.000Z","pb":16.639,"sp":43.85,"statistics":{"pb":{"q8v":19.5414,"q5v":18.5738,"q2v":16.8853,"cvpos":0.1649}},"lxr_fc_rights":42.96},{"stockId":1000000000002606,"date":"2020-03-08T16:00:00.000Z","pb":16.715,"sp":44.05,"statistics":{"pb":{"q8v":19.5414,"q5v":18.5928,"q2v":16.9422,"cvpos":0.1667}},"lxr_fc_rights":43.16},{"stockId":1000000000002606,"date":"2020-03-05T16:00:00.000Z","pb":18.365,"sp":48.4,"statistics":{"pb":{"q8v":19.5414,"q5v":18.5928,"q2v":16.9991,"cvpos":0.3895}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-03-04T16:00:00.000Z","pb":18.688,"sp":49.25,"statistics":{"pb":{"q8v":19.5414,"q5v":18.5928,"q2v":16.9991,"cvpos":0.5957}},"lxr_fc_rights":48.25},{"stockId":1000000000002606,"date":"2020-03-03T16:00:00.000Z","pb":18.005,"sp":47.45,"statistics":{"pb":{"q8v":19.5414,"q5v":18.5928,"q2v":16.9991,"cvpos":0.3118}},"lxr_fc_rights":46.49},{"stockId":1000000000002606,"date":"2020-03-02T16:00:00.000Z","pb":18.213,"sp":48,"statistics":{"pb":{"q8v":19.6362,"q5v":18.5928,"q2v":16.9422,"cvpos":0.3696}},"lxr_fc_rights":47.02},{"stockId":1000000000002606,"date":"2020-03-01T16:00:00.000Z","pb":18.081,"sp":47.65,"statistics":{"pb":{"q8v":19.6362,"q5v":18.5928,"q2v":16.9422,"cvpos":0.3187}},"lxr_fc_rights":46.68},{"stockId":1000000000002606,"date":"2020-02-27T16:00:00.000Z","pb":17.815,"sp":46.95,"statistics":{"pb":{"q8v":19.6362,"q5v":18.5928,"q2v":16.9422,"cvpos":0.2667}},"lxr_fc_rights":46},{"stockId":1000000000002606,"date":"2020-02-26T16:00:00.000Z","pb":18.631,"sp":49.1,"statistics":{"pb":{"q8v":19.6362,"q5v":18.5928,"q2v":16.9422,"cvpos":0.5506}},"lxr_fc_rights":48.1},{"stockId":1000000000002606,"date":"2020-02-25T16:00:00.000Z","pb":18.991,"sp":50.05,"statistics":{"pb":{"q8v":19.6362,"q5v":18.5928,"q2v":16.9422,"cvpos":0.6932}},"lxr_fc_rights":49.03},{"stockId":1000000000002606,"date":"2020-02-24T16:00:00.000Z","pb":19.352,"sp":51,"statistics":{"pb":{"q8v":19.7121,"q5v":18.5928,"q2v":16.8853,"cvpos":0.7701}},"lxr_fc_rights":49.96},{"stockId":1000000000002606,"date":"2020-02-23T16:00:00.000Z","pb":19.636,"sp":51.75,"statistics":{"pb":{"q8v":19.7121,"q5v":18.5928,"q2v":16.8853,"cvpos":0.7907}},"lxr_fc_rights":50.7},{"stockId":1000000000002606,"date":"2020-02-20T16:00:00.000Z","pb":20.262,"sp":53.4,"statistics":{"pb":{"q8v":19.7121,"q5v":18.5928,"q2v":16.8853,"cvpos":0.9176}},"lxr_fc_rights":52.32},{"stockId":1000000000002606,"date":"2020-02-19T16:00:00.000Z","pb":20.509,"sp":54.05,"statistics":{"pb":{"q8v":19.5414,"q5v":18.5928,"q2v":16.8853,"cvpos":0.9762}},"lxr_fc_rights":52.95},{"stockId":1000000000002606,"date":"2020-02-18T16:00:00.000Z","pb":20.49,"sp":54,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5738,"q2v":16.8853,"cvpos":0.9639}},"lxr_fc_rights":52.9},{"stockId":1000000000002606,"date":"2020-02-17T16:00:00.000Z","pb":20.035,"sp":52.8,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5548,"q2v":16.7904,"cvpos":0.878}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-02-16T16:00:00.000Z","pb":20.414,"sp":53.8,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5548,"q2v":16.7904,"cvpos":0.963}},"lxr_fc_rights":52.71},{"stockId":1000000000002606,"date":"2020-02-13T16:00:00.000Z","pb":20.167,"sp":53.15,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5548,"q2v":16.7904,"cvpos":0.95}},"lxr_fc_rights":52.07},{"stockId":1000000000002606,"date":"2020-02-12T16:00:00.000Z","pb":18.593,"sp":49,"statistics":{"pb":{"q8v":19.124,"q5v":18.5453,"q2v":16.7904,"cvpos":0.5316}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2020-02-11T16:00:00.000Z","pb":18.593,"sp":49,"statistics":{"pb":{"q8v":19.124,"q5v":18.5359,"q2v":16.7904,"cvpos":0.5385}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2020-02-10T16:00:00.000Z","pb":18.782,"sp":49.5,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5359,"q2v":16.411,"cvpos":0.6883}},"lxr_fc_rights":48.49},{"stockId":1000000000002606,"date":"2020-02-09T16:00:00.000Z","pb":18.479,"sp":48.7,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5359,"q2v":16.411,"cvpos":0.4737}},"lxr_fc_rights":47.71},{"stockId":1000000000002606,"date":"2020-02-06T16:00:00.000Z","pb":17.644,"sp":46.5,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5359,"q2v":16.411,"cvpos":0.2933}},"lxr_fc_rights":45.56},{"stockId":1000000000002606,"date":"2020-02-05T16:00:00.000Z","pb":17.663,"sp":46.55,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5359,"q2v":16.411,"cvpos":0.2973}},"lxr_fc_rights":45.6},{"stockId":1000000000002606,"date":"2020-02-04T16:00:00.000Z","pb":17.834,"sp":47,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5453,"q2v":16.411,"cvpos":0.3151}},"lxr_fc_rights":46.05},{"stockId":1000000000002606,"date":"2020-02-03T16:00:00.000Z","pb":17.36,"sp":45.75,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5548,"q2v":16.392,"cvpos":0.2917}},"lxr_fc_rights":44.82},{"stockId":1000000000002606,"date":"2020-02-02T16:00:00.000Z","pb":16.392,"sp":43.2,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5548,"q2v":16.392,"cvpos":0.1831}},"lxr_fc_rights":42.32},{"stockId":1000000000002606,"date":"2020-01-30T16:00:00.000Z","pb":16.885,"sp":44.5,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5548,"q2v":16.411,"cvpos":0.2286}},"lxr_fc_rights":43.6},{"stockId":1000000000002606,"date":"2020-01-29T16:00:00.000Z","pb":16.411,"sp":43.25,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5738,"q2v":16.411,"cvpos":0.2029}},"lxr_fc_rights":42.37},{"stockId":1000000000002606,"date":"2020-01-28T16:00:00.000Z","pb":17.322,"sp":45.65,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5928,"q2v":16.7904,"cvpos":0.25}},"lxr_fc_rights":44.72},{"stockId":1000000000002606,"date":"2020-01-23T16:00:00.000Z","pb":18.365,"sp":48.4,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5928,"q2v":16.392,"cvpos":0.3731}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-01-22T16:00:00.000Z","pb":18.099,"sp":47.7,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5928,"q2v":16.392,"cvpos":0.3182}},"lxr_fc_rights":46.73},{"stockId":1000000000002606,"date":"2020-01-21T16:00:00.000Z","pb":19.257,"sp":50.75,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5928,"q2v":16.392,"cvpos":0.7692}},"lxr_fc_rights":49.72},{"stockId":1000000000002606,"date":"2020-01-20T16:00:00.000Z","pb":18.82,"sp":49.6,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5928,"q2v":16.392,"cvpos":0.6563}},"lxr_fc_rights":48.59},{"stockId":1000000000002606,"date":"2020-01-19T16:00:00.000Z","pb":19.712,"sp":51.95,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5928,"q2v":16.392,"cvpos":0.8254}},"lxr_fc_rights":50.89},{"stockId":1000000000002606,"date":"2020-01-16T16:00:00.000Z","pb":20.035,"sp":52.8,"statistics":{"pb":{"q8v":19.2947,"q5v":18.5928,"q2v":16.3479,"cvpos":0.8871}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-01-15T16:00:00.000Z","pb":19.959,"sp":52.6,"statistics":{"pb":{"q8v":19.2568,"q5v":18.5738,"q2v":16.3479,"cvpos":0.8852}},"lxr_fc_rights":51.53},{"stockId":1000000000002606,"date":"2020-01-14T16:00:00.000Z","pb":20.035,"sp":52.8,"statistics":{"pb":{"q8v":19.124,"q5v":18.5548,"q2v":16.3479,"cvpos":0.9}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-01-13T16:00:00.000Z","pb":18.934,"sp":49.9,"statistics":{"pb":{"q8v":19.124,"q5v":18.5548,"q2v":16.3479,"cvpos":0.7288}},"lxr_fc_rights":48.89},{"stockId":1000000000002606,"date":"2020-01-12T16:00:00.000Z","pb":18.536,"sp":48.85,"statistics":{"pb":{"q8v":19.124,"q5v":18.5548,"q2v":16.3479,"cvpos":0.4655}},"lxr_fc_rights":47.86},{"stockId":1000000000002606,"date":"2020-01-09T16:00:00.000Z","pb":18.669,"sp":49.2,"statistics":{"pb":{"q8v":19.124,"q5v":18.5548,"q2v":16.1284,"cvpos":0.6316}},"lxr_fc_rights":48.2},{"stockId":1000000000002606,"date":"2020-01-08T16:00:00.000Z","pb":19.257,"sp":50.75,"statistics":{"pb":{"q8v":19.124,"q5v":18.5548,"q2v":16.1284,"cvpos":0.8214}},"lxr_fc_rights":49.72},{"stockId":1000000000002606,"date":"2020-01-07T16:00:00.000Z","pb":18.365,"sp":48.4,"statistics":{"pb":{"q8v":19.124,"q5v":18.5453,"q2v":16.1284,"cvpos":0.4364}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-01-06T16:00:00.000Z","pb":18.289,"sp":48.2,"statistics":{"pb":{"q8v":19.124,"q5v":18.5548,"q2v":16.1284,"cvpos":0.4259}},"lxr_fc_rights":47.22},{"stockId":1000000000002606,"date":"2020-01-05T16:00:00.000Z","sp":48.9,"pb":18.555,"statistics":{"pb":{"q8v":19.124,"q5v":18.5548,"q2v":16.1284,"cvpos":0.4906}},"lxr_fc_rights":47.91},{"stockId":1000000000002606,"date":"2020-01-02T16:00:00.000Z","pb":19.124,"sp":50.4,"statistics":{"pb":{"q8v":19.124,"q5v":18.5548,"q2v":16.0918,"cvpos":0.7885}},"lxr_fc_rights":49.38},{"stockId":1000000000002606,"date":"2020-01-01T16:00:00.000Z","pb":18.593,"sp":49,"statistics":{"pb":{"q8v":19.124,"q5v":18.5453,"q2v":16.0918,"cvpos":0.5294}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2019-12-30T16:00:00.000Z","pb":18.858,"sp":49.7,"statistics":{"pb":{"q8v":19.124,"q5v":18.5359,"q2v":16.0918,"cvpos":0.72}},"lxr_fc_rights":48.69},{"stockId":1000000000002606,"date":"2019-12-29T16:00:00.000Z","pb":18.707,"sp":49.3,"statistics":{"pb":{"q8v":19.124,"q5v":18.5169,"q2v":16.0918,"cvpos":0.6735}},"lxr_fc_rights":48.3},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002606,"pb":18.498,"sp":48.75,"statistics":{"pb":{"q8v":19.124,"q5v":18.4979,"q2v":16.0918,"cvpos":0.5}},"lxr_fc_rights":47.76},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002606,"pb":18.555,"sp":48.9,"statistics":{"pb":{"q8v":19.2947,"q5v":18.4789,"q2v":16.0187,"cvpos":0.5319}},"lxr_fc_rights":47.91},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002606,"pb":18.65,"sp":49.15,"statistics":{"pb":{"q8v":19.2947,"q5v":18.422,"q2v":16.0187,"cvpos":0.6304}},"lxr_fc_rights":48.15},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002606,"pb":18.175,"sp":47.9,"statistics":{"pb":{"q8v":19.2947,"q5v":18.2987,"q2v":16.0187,"cvpos":0.4889}},"lxr_fc_rights":46.93},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002606,"pb":18.081,"sp":47.65,"statistics":{"pb":{"q8v":19.2947,"q5v":18.422,"q2v":16.0187,"cvpos":0.4545}},"lxr_fc_rights":46.68},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002606,"pb":18.593,"sp":49,"statistics":{"pb":{"q8v":19.2947,"q5v":18.4789,"q2v":16.0187,"cvpos":0.5349}},"lxr_fc_rights":48},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002606,"pb":17.853,"sp":47.05,"statistics":{"pb":{"q8v":19.5414,"q5v":18.422,"q2v":15.9273,"cvpos":0.4286}},"lxr_fc_rights":46.09},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002606,"pb":17.815,"sp":46.95,"statistics":{"pb":{"q8v":19.5414,"q5v":18.4789,"q2v":15.9273,"cvpos":0.4146}},"lxr_fc_rights":46},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002606,"pb":18.422,"sp":48.55,"statistics":{"pb":{"q8v":19.5414,"q5v":18.5359,"q2v":15.9273,"cvpos":0.475}},"lxr_fc_rights":47.56},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002606,"pb":18.536,"sp":48.85,"statistics":{"pb":{"q8v":19.5414,"q5v":18.5643,"q2v":15.9273,"cvpos":0.4872}},"lxr_fc_rights":47.86},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002606,"pb":18.688,"sp":49.25,"statistics":{"pb":{"q8v":19.5414,"q5v":18.5928,"q2v":15.9273,"cvpos":0.5789}},"lxr_fc_rights":48.25},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002606,"pb":18.593,"sp":49,"statistics":{"pb":{"q8v":19.826,"q5v":18.3556,"q2v":15.909,"cvpos":0.5135}},"lxr_fc_rights":48},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002606,"pb":19.124,"sp":50.4,"statistics":{"pb":{"q8v":19.826,"q5v":18.1185,"q2v":15.909,"cvpos":0.7222}},"lxr_fc_rights":49.38},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002606,"pb":18.707,"sp":49.3,"statistics":{"pb":{"q8v":19.826,"q5v":18.0331,"q2v":15.909,"cvpos":0.6}},"lxr_fc_rights":48.3},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002606,"pb":18.593,"sp":49,"statistics":{"pb":{"q8v":19.826,"q5v":17.9477,"q2v":15.909,"cvpos":0.5588}},"lxr_fc_rights":48},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002606,"pb":18.934,"sp":49.9,"statistics":{"pb":{"q8v":19.826,"q5v":17.4734,"q2v":15.909,"cvpos":0.6364}},"lxr_fc_rights":48.89},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002606,"pb":19.541,"sp":51.5,"statistics":{"pb":{"q8v":19.9398,"q5v":16.9991,"q2v":15.7261,"cvpos":0.75}},"lxr_fc_rights":50.45},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002606,"pb":18.726,"sp":49.35,"statistics":{"pb":{"q8v":19.9398,"q5v":16.9706,"q2v":15.7261,"cvpos":0.6452}},"lxr_fc_rights":48.35},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002606,"pb":18.612,"sp":49.05,"statistics":{"pb":{"q8v":19.9398,"q5v":16.9422,"q2v":15.7261,"cvpos":0.6333}},"lxr_fc_rights":48.05},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002606,"pb":19.295,"sp":50.85,"statistics":{"pb":{"q8v":19.9398,"q5v":16.8663,"q2v":15.7261,"cvpos":0.7241}},"lxr_fc_rights":49.82},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002606,"pb":19.105,"sp":50.35,"statistics":{"pb":{"q8v":19.9398,"q5v":16.7904,"q2v":15.7261,"cvpos":0.7143}},"lxr_fc_rights":49.33},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002606,"pb":19.94,"sp":52.55,"statistics":{"pb":{"q8v":20.0536,"q5v":16.5912,"q2v":15.5615,"cvpos":0.7778}},"lxr_fc_rights":51.48},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002606,"pb":20.054,"sp":52.85,"statistics":{"pb":{"q8v":20.0536,"q5v":16.392,"q2v":15.5615,"cvpos":0.8077}},"lxr_fc_rights":51.78},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002606,"pb":20.338,"sp":53.6,"statistics":{"pb":{"q8v":19.826,"q5v":16.3699,"q2v":15.5615,"cvpos":0.88}},"lxr_fc_rights":52.51},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002606,"pb":20.794,"sp":54.8,"statistics":{"pb":{"q8v":18.9722,"q5v":16.3479,"q2v":15.5615,"cvpos":1}},"lxr_fc_rights":53.69},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002606,"pb":20.642,"sp":54.4,"statistics":{"pb":{"q8v":18.1185,"q5v":16.2381,"q2v":15.5615,"cvpos":1}},"lxr_fc_rights":53.29},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002606,"pb":20.13,"sp":53.05,"statistics":{"pb":{"q8v":18.1185,"q5v":16.1284,"q2v":15.5615,"cvpos":0.9545}},"lxr_fc_rights":51.97},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002606,"pb":20.49,"sp":54,"statistics":{"pb":{"q8v":17.9477,"q5v":16.1101,"q2v":15.5615,"cvpos":1}},"lxr_fc_rights":52.9},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002606,"pb":19.826,"sp":52.25,"statistics":{"pb":{"q8v":16.9991,"q5v":16.0918,"q2v":15.5615,"cvpos":1}},"lxr_fc_rights":51.19},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002606,"pb":18.972,"sp":50,"statistics":{"pb":{"q8v":16.9422,"q5v":16.0553,"q2v":15.5615,"cvpos":1}},"lxr_fc_rights":48.98},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002606,"pb":18.118,"sp":47.75,"statistics":{"pb":{"q8v":16.7904,"q5v":16.0187,"q2v":15.5615,"cvpos":1}},"lxr_fc_rights":46.78},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002606,"pb":17.948,"sp":47.3,"statistics":{"pb":{"q8v":16.7904,"q5v":15.973,"q2v":15.525,"cvpos":1}},"lxr_fc_rights":46.34},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002606,"pb":16.392,"sp":43.2,"statistics":{"pb":{"q8v":16.392,"q5v":15.9273,"q2v":15.525,"cvpos":0.8125}},"lxr_fc_rights":42.32},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002606,"pb":16.999,"sp":44.8,"statistics":{"pb":{"q8v":16.3479,"q5v":15.9181,"q2v":15.525,"cvpos":1}},"lxr_fc_rights":43.89},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002606,"pb":16.942,"sp":44.65,"statistics":{"pb":{"q8v":16.1284,"q5v":15.909,"q2v":15.525,"cvpos":1}},"lxr_fc_rights":43.74},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002606,"pb":16.79,"sp":44.25,"statistics":{"pb":{"q8v":16.0918,"q5v":15.8176,"q2v":15.525,"cvpos":1}},"lxr_fc_rights":43.35},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002606,"pb":16.348,"sp":44.7,"statistics":{"pb":{"q8v":16.0918,"q5v":15.7261,"q2v":15.3604,"cvpos":1}},"lxr_fc_rights":43.79},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002606,"pb":15.927,"sp":43.55,"statistics":{"pb":{"q8v":16.0187,"q5v":15.6438,"q2v":15.3604,"cvpos":0.7273}},"lxr_fc_rights":42.67},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002606,"pb":15.525,"sp":42.45,"statistics":{"pb":{"q8v":16.0187,"q5v":15.5615,"q2v":15.3604,"cvpos":0.3}},"lxr_fc_rights":41.59},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002606,"pb":15.342,"sp":41.95,"statistics":{"pb":{"q8v":16.0187,"q5v":15.6438,"q2v":15.3604,"cvpos":0.1111}},"lxr_fc_rights":41.1},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002606,"pb":15.36,"sp":42,"statistics":{"pb":{"q8v":16.0187,"q5v":15.7261,"q2v":15.5615,"cvpos":0.125}},"lxr_fc_rights":41.15},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002606,"pb":15.562,"sp":42.55,"statistics":{"pb":{"q8v":16.0918,"q5v":15.8176,"q2v":15.5615,"cvpos":0.1429}},"lxr_fc_rights":41.69},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002606,"pb":16.019,"sp":43.8,"statistics":{"pb":{"q8v":16.0918,"q5v":15.909,"q2v":15.5615,"cvpos":0.6667}},"lxr_fc_rights":42.91},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002606,"sp":44.1,"pb":16.128,"statistics":{"pb":{"q8v":16.0918,"q5v":15.8176,"q2v":15.5615,"cvpos":1}},"lxr_fc_rights":43.2},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002606,"sp":43,"pb":15.726,"statistics":{"pb":{"q8v":15.909,"q5v":15.7261,"q2v":15.5615,"cvpos":0.5}},"lxr_fc_rights":42.13},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002606,"sp":41.8,"pb":15.287,"statistics":{"pb":{"q8v":15.909,"q5v":15.7353,"q2v":15.5615,"cvpos":0}},"lxr_fc_rights":40.95},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002606,"sp":43.5,"pb":15.909,"statistics":{"pb":{"q8v":16.0918,"q5v":15.909,"q2v":15.5615,"cvpos":0.5}},"lxr_fc_rights":42.62},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002606,"sp":44,"pb":16.092,"statistics":{"pb":{"q8v":16.0918,"q5v":15.8267,"q2v":15.5615,"cvpos":1}},"lxr_fc_rights":43.11},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002606,"sp":42.55,"pb":15.562,"statistics":{"pb":{"q8v":15.5615,"q5v":15.5615,"q2v":15.5615,"cvpos":null}},"lxr_fc_rights":42.62}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-10T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2559390000,"t_y2y":0.1638214454287749}}},"exchangeRate":1.1861,"influenceDate":"2021-03-10T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-17T10:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2264295000,"t_y2y":4.48646009507979}}},"exchangeRate":1.0958,"influenceDate":"2020-08-17T10:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-20T14:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2199126000,"t_y2y":4.035793532845278}}},"exchangeRate":1.1185,"influenceDate":"2020-03-20T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":412706000}}},"exchangeRate":1.1373,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":436699000,"t_y2y":0.026433002000220942}}},"exchangeRate":1.1385,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":425453000,"t_y2y":0.6389548053068709}}},"exchangeRate":1.2002,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002606},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-07T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":259588000}}},"exchangeRate":1.1162,"influenceDate":"2019-10-07T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002606}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-31T08:30:00.000Z","reportType":"annual_report","stockId":1000000000002606,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-23T09:00:00.000Z","reportType":"annual_report","stockId":1000000000002606,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.1769077621383137,"cvpos":0.4901098901098901,"minv":1.9775215230780485,"maxv":20.793550717776224,"avgv":3.0849526771059117,"maxpv":20.793550717776224,"q2v":2.7896946276948626,"q5v":3.1769077621383137,"q8v":15.908987595675951}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}