window.pageData = {"stock":{"name":"蓝光嘉宝服务","stockCode":"02606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":54.25,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":54.3,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.3},{"stockId":1000000000002606,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0193,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":54.2,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":54.25,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":54.2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":54.2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002606,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":54.05,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.05},{"stockId":1000000000002606,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":53.85,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.85},{"stockId":1000000000002606,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":54.05,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.05},{"stockId":1000000000002606,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":54.35,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.35},{"stockId":1000000000002606,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"stockId":1000000000002606,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":54.25,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":54.3,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.3},{"stockId":1000000000002606,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":54.2,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.2},{"stockId":1000000000002606,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":54.25,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.25},{"stockId":1000000000002606,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":53.85,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.85},{"stockId":1000000000002606,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":51.85,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":52.05,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.05},{"stockId":1000000000002606,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":51.65,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0.028,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0.028,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":52.15,"statistics":{"dyr":{"q8v":0.028,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.15},{"stockId":1000000000002606,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0.028,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":51.65,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"stockId":1000000000002606,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":51.65,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":52.15,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.15},{"stockId":1000000000002606,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":51.55,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":51.55,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":51.95,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.95},{"stockId":1000000000002606,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":51.9,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":51.85,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-05-04T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0205,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-05-03T16:00:00.000Z","dyr":0,"sp":51.85,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0205,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-05-02T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0205,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":51.65,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0205,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-04-28T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0205,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.75},{"stockId":1000000000002606,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":51.85,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.85},{"stockId":1000000000002606,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":51.9,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":51.9,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":51.9,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0209,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0209,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":51.5,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0209,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":51.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0209,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.55},{"stockId":1000000000002606,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":51.5,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.021,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":51.9,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.021,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.9},{"stockId":1000000000002606,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":51.65,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.021,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.65},{"stockId":1000000000002606,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":51.3,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.3},{"stockId":1000000000002606,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"stockId":1000000000002606,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":51.5,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0212,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.5},{"stockId":1000000000002606,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0212,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":1000000000002606,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":51.25,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0213,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.25},{"stockId":1000000000002606,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":51.4,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.4},{"stockId":1000000000002606,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":51.35,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.35},{"stockId":1000000000002606,"date":"2021-03-22T16:00:00.000Z","dyr":0,"sp":51.05,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.05},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"stockId":1000000000002606,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"stockId":1000000000002606,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":49.45,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0216,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.45},{"stockId":1000000000002606,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":49.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.2},{"stockId":1000000000002606,"date":"2021-03-11T16:00:00.000Z","dyr":0,"sp":49.25,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.25},{"stockId":1000000000002606,"date":"2021-03-10T16:00:00.000Z","dyr":0,"sp":47.55,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.55},{"stockId":1000000000002606,"date":"2021-03-09T16:00:00.000Z","dyr":0.0223,"sp":47.75,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0218,"q2v":0,"cvpos":0.513}},"lxr_fc_rights":47.75},{"stockId":1000000000002606,"date":"2021-03-08T16:00:00.000Z","dyr":0.0224,"sp":47.5,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0217,"q2v":0,"cvpos":0.5291}},"lxr_fc_rights":47.5},{"stockId":1000000000002606,"date":"2021-03-07T16:00:00.000Z","dyr":0.0224,"sp":47.55,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0217,"q2v":0,"cvpos":0.5277}},"lxr_fc_rights":47.55},{"stockId":1000000000002606,"date":"2021-03-04T16:00:00.000Z","dyr":0.0224,"sp":47.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0217,"q2v":0,"cvpos":0.5234}},"lxr_fc_rights":47.6},{"stockId":1000000000002606,"date":"2021-03-03T16:00:00.000Z","dyr":0.0222,"sp":47.95,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0216,"q2v":0,"cvpos":0.5132}},"lxr_fc_rights":47.95},{"stockId":1000000000002606,"date":"2021-03-02T16:00:00.000Z","dyr":0.0223,"sp":47.75,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0215,"q2v":0,"cvpos":0.5176}},"lxr_fc_rights":47.75},{"stockId":1000000000002606,"date":"2021-03-01T16:00:00.000Z","dyr":0.0223,"sp":47.7,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0215,"q2v":0,"cvpos":0.5192}},"lxr_fc_rights":47.7},{"stockId":1000000000002606,"date":"2021-02-28T16:00:00.000Z","dyr":0.0224,"sp":47.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0215,"q2v":0,"cvpos":0.5207}},"lxr_fc_rights":47.6},{"stockId":1000000000002606,"date":"2021-02-25T16:00:00.000Z","dyr":0.0229,"sp":46.45,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0215,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":46.45},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000002606,"dyr":0.0273,"sp":38.95,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0215,"q2v":0,"cvpos":0.7202}},"lxr_fc_rights":38.95},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000002606,"dyr":0.0273,"sp":38.95,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0214,"q2v":0,"cvpos":0.7224}},"lxr_fc_rights":38.95},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000002606,"dyr":0.0273,"sp":38.95,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0214,"q2v":0,"cvpos":0.7246}},"lxr_fc_rights":38.95},{"stockId":1000000000002606,"date":"2021-02-21T16:00:00.000Z","dyr":0.0273,"sp":38.95,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0213,"q2v":0,"cvpos":0.7267}},"lxr_fc_rights":38.95},{"stockId":1000000000002606,"date":"2021-02-18T16:00:00.000Z","dyr":0.0291,"sp":36.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.7982}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-02-17T16:00:00.000Z","dyr":0.0292,"sp":36.5,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0212,"q2v":0,"cvpos":0.8066}},"lxr_fc_rights":36.5},{"stockId":1000000000002606,"date":"2021-02-16T16:00:00.000Z","dyr":0.0286,"sp":37.2,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0211,"q2v":0,"cvpos":0.7818}},"lxr_fc_rights":37.2},{"stockId":1000000000002606,"date":"2021-02-15T16:00:00.000Z","dyr":0.0284,"sp":37.5,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0211,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":37.5},{"stockId":1000000000002606,"date":"2021-02-10T16:00:00.000Z","dyr":0.0293,"sp":36.3,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.021,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":36.3},{"stockId":1000000000002606,"date":"2021-02-09T16:00:00.000Z","dyr":0.0295,"sp":36.15,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.021,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2021-02-08T16:00:00.000Z","dyr":0.0295,"sp":36.15,"statistics":{"dyr":{"q8v":0.029,"q5v":0.021,"q2v":0,"cvpos":0.8252}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2021-02-07T16:00:00.000Z","dyr":0.0302,"sp":35.25,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0209,"q2v":0,"cvpos":0.8708}},"lxr_fc_rights":35.25},{"stockId":1000000000002606,"date":"2021-02-04T16:00:00.000Z","dyr":0.0267,"sp":39.85,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0209,"q2v":0,"cvpos":0.7253}},"lxr_fc_rights":39.85},{"stockId":1000000000002606,"date":"2021-02-03T16:00:00.000Z","dyr":0.0282,"sp":37.75,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0209,"q2v":0,"cvpos":0.774}},"lxr_fc_rights":37.75},{"stockId":1000000000002606,"date":"2021-02-02T16:00:00.000Z","dyr":0.0279,"sp":38.1,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0209,"q2v":0,"cvpos":0.7609}},"lxr_fc_rights":38.1},{"stockId":1000000000002606,"date":"2021-02-01T16:00:00.000Z","dyr":0.0277,"sp":38.5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0208,"q2v":0,"cvpos":0.7508}},"lxr_fc_rights":38.5},{"stockId":1000000000002606,"date":"2021-01-31T16:00:00.000Z","dyr":0.0286,"sp":37.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0208,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":37.2},{"stockId":1000000000002606,"date":"2021-01-28T16:00:00.000Z","dyr":0.028,"sp":38,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0208,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":38},{"stockId":1000000000002606,"date":"2021-01-27T16:00:00.000Z","dyr":0.0291,"sp":36.6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0208,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-01-26T16:00:00.000Z","dyr":0.0283,"sp":37.65,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0207,"q2v":0,"cvpos":0.7823}},"lxr_fc_rights":37.65},{"stockId":1000000000002606,"date":"2021-01-25T16:00:00.000Z","dyr":0.028,"sp":38,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0207,"q2v":0,"cvpos":0.7753}},"lxr_fc_rights":38},{"stockId":1000000000002606,"date":"2021-01-24T16:00:00.000Z","dyr":0.0282,"sp":37.75,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0206,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":37.75},{"stockId":1000000000002606,"date":"2021-01-21T16:00:00.000Z","dyr":0.0288,"sp":36.95,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0206,"q2v":0,"cvpos":0.7994}},"lxr_fc_rights":36.95},{"stockId":1000000000002606,"date":"2021-01-20T16:00:00.000Z","dyr":0.0285,"sp":37.3,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0206,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":37.3},{"stockId":1000000000002606,"date":"2021-01-19T16:00:00.000Z","dyr":0.0298,"sp":35.75,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0205,"q2v":0,"cvpos":0.8462}},"lxr_fc_rights":35.75},{"stockId":1000000000002606,"date":"2021-01-18T16:00:00.000Z","dyr":0.0291,"sp":36.6,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0205,"q2v":0,"cvpos":0.8103}},"lxr_fc_rights":36.6},{"stockId":1000000000002606,"date":"2021-01-17T16:00:00.000Z","dyr":0.0292,"sp":36.5,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0205,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":36.5},{"stockId":1000000000002606,"date":"2021-01-14T16:00:00.000Z","dyr":0.0299,"sp":35.6,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0205,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":35.6},{"stockId":1000000000002606,"date":"2021-01-13T16:00:00.000Z","dyr":0.0299,"sp":35.6,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0205,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":35.6},{"stockId":1000000000002606,"date":"2021-01-12T16:00:00.000Z","dyr":0.0302,"sp":35.25,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0204,"q2v":0,"cvpos":0.8664}},"lxr_fc_rights":35.25},{"stockId":1000000000002606,"date":"2021-01-11T16:00:00.000Z","dyr":0.0295,"sp":36.1,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0204,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":36.1},{"stockId":1000000000002606,"date":"2021-01-10T16:00:00.000Z","dyr":0.0287,"sp":37.05,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0204,"q2v":0,"cvpos":0.8164}},"lxr_fc_rights":37.05},{"stockId":1000000000002606,"date":"2021-01-07T16:00:00.000Z","dyr":0.0285,"sp":37.3,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0204,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":37.3},{"stockId":1000000000002606,"date":"2021-01-06T16:00:00.000Z","dyr":0.0293,"sp":36.3,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":36.3},{"stockId":1000000000002606,"date":"2021-01-05T16:00:00.000Z","dyr":0.0277,"sp":38.5,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0,"cvpos":0.798}},"lxr_fc_rights":38.5},{"stockId":1000000000002606,"date":"2021-01-04T16:00:00.000Z","dyr":0.0309,"sp":34.45,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0203,"q2v":0,"cvpos":0.8771}},"lxr_fc_rights":34.45},{"stockId":1000000000002606,"date":"2021-01-03T16:00:00.000Z","dyr":0.0306,"sp":34.75,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0203,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":34.75},{"stockId":1000000000002606,"date":"2020-12-30T16:00:00.000Z","dyr":0.0302,"sp":35.2,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0203,"q2v":0,"cvpos":0.8729}},"lxr_fc_rights":35.2},{"stockId":1000000000002606,"date":"2020-12-29T16:00:00.000Z","dyr":0.0325,"sp":32.8,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0203,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":32.8},{"stockId":1000000000002606,"date":"2020-12-28T16:00:00.000Z","dyr":0.0336,"sp":31.7,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0203,"q2v":0,"cvpos":0.9192}},"lxr_fc_rights":31.7},{"stockId":1000000000002606,"date":"2020-12-27T16:00:00.000Z","dyr":0.0326,"sp":32.7,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0203,"q2v":0,"cvpos":0.8986}},"lxr_fc_rights":32.7},{"stockId":1000000000002606,"date":"2020-12-23T16:00:00.000Z","dyr":0.0313,"sp":34.05,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0202,"q2v":0,"cvpos":0.8881}},"lxr_fc_rights":34.05},{"stockId":1000000000002606,"date":"2020-12-22T16:00:00.000Z","dyr":0.0305,"sp":34.9,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0202,"q2v":0,"cvpos":0.8878}},"lxr_fc_rights":34.9},{"stockId":1000000000002606,"date":"2020-12-21T16:00:00.000Z","dyr":0.0351,"sp":30.35,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0202,"q2v":0,"cvpos":0.9522}},"lxr_fc_rights":30.35},{"stockId":1000000000002606,"date":"2020-12-20T16:00:00.000Z","dyr":0.0333,"sp":32,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0202,"q2v":0,"cvpos":0.911}},"lxr_fc_rights":32},{"stockId":1000000000002606,"date":"2020-12-17T16:00:00.000Z","dyr":0.0334,"sp":31.9,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0202,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":31.9},{"stockId":1000000000002606,"date":"2020-12-16T16:00:00.000Z","dyr":0.0344,"sp":30.95,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0201,"q2v":0,"cvpos":0.9414}},"lxr_fc_rights":30.95},{"stockId":1000000000002606,"date":"2020-12-15T16:00:00.000Z","dyr":0.0345,"sp":30.9,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0201,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":30.9},{"stockId":1000000000002606,"date":"2020-12-14T16:00:00.000Z","dyr":0.0348,"sp":30.6,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0201,"q2v":0,"cvpos":0.9479}},"lxr_fc_rights":30.6},{"stockId":1000000000002606,"date":"2020-12-13T16:00:00.000Z","dyr":0.0355,"sp":30,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0201,"q2v":0,"cvpos":0.9617}},"lxr_fc_rights":30},{"stockId":1000000000002606,"date":"2020-12-10T16:00:00.000Z","dyr":0.0386,"sp":27.55,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0201,"q2v":0,"cvpos":1}},"lxr_fc_rights":27.55},{"stockId":1000000000002606,"date":"2020-12-09T16:00:00.000Z","dyr":0.0384,"sp":27.7,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0201,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":27.7},{"stockId":1000000000002606,"date":"2020-12-08T16:00:00.000Z","dyr":0.0381,"sp":27.95,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0201,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":27.95},{"stockId":1000000000002606,"date":"2020-12-07T16:00:00.000Z","dyr":0.0386,"sp":27.6,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0201,"q2v":0,"cvpos":1}},"lxr_fc_rights":27.6},{"stockId":1000000000002606,"date":"2020-12-06T16:00:00.000Z","dyr":0.0385,"sp":27.65,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0201,"q2v":0,"cvpos":1}},"lxr_fc_rights":27.65},{"stockId":1000000000002606,"date":"2020-12-03T16:00:00.000Z","dyr":0.0384,"sp":27.75,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0201,"q2v":0,"cvpos":1}},"lxr_fc_rights":27.75},{"stockId":1000000000002606,"date":"2020-12-02T16:00:00.000Z","dyr":0.0374,"sp":28.5,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0201,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":28.5},{"stockId":1000000000002606,"date":"2020-12-01T16:00:00.000Z","dyr":0.0377,"sp":28.25,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.02,"q2v":0,"cvpos":1}},"lxr_fc_rights":28.25},{"stockId":1000000000002606,"date":"2020-11-30T16:00:00.000Z","dyr":0.0366,"sp":29.1,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.02,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":29.1},{"stockId":1000000000002606,"date":"2020-11-29T16:00:00.000Z","dyr":0.0371,"sp":28.7,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.02,"q2v":0,"cvpos":1}},"lxr_fc_rights":28.7},{"stockId":1000000000002606,"date":"2020-11-26T16:00:00.000Z","dyr":0.0354,"sp":30.05,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.02,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":30.05},{"stockId":1000000000002606,"date":"2020-11-25T16:00:00.000Z","dyr":0.0352,"sp":30.25,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0199,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":30.25},{"stockId":1000000000002606,"date":"2020-11-24T16:00:00.000Z","dyr":0.037,"sp":28.75,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0199,"q2v":0,"cvpos":1}},"lxr_fc_rights":28.75},{"stockId":1000000000002606,"date":"2020-11-23T16:00:00.000Z","dyr":0.0349,"sp":30.55,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0199,"q2v":0,"cvpos":1}},"lxr_fc_rights":30.55},{"stockId":1000000000002606,"date":"2020-11-22T16:00:00.000Z","dyr":0.0343,"sp":31.05,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0198,"q2v":0,"cvpos":1}},"lxr_fc_rights":31.05},{"stockId":1000000000002606,"date":"2020-11-19T16:00:00.000Z","dyr":0.0332,"sp":32.05,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0198,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":32.05},{"stockId":1000000000002606,"date":"2020-11-18T16:00:00.000Z","dyr":0.0339,"sp":31.45,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0198,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":31.45},{"stockId":1000000000002606,"date":"2020-11-17T16:00:00.000Z","dyr":0.0336,"sp":31.7,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0198,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":31.7},{"stockId":1000000000002606,"date":"2020-11-16T16:00:00.000Z","dyr":0.033,"sp":32.25,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0198,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":32.25},{"stockId":1000000000002606,"date":"2020-11-15T16:00:00.000Z","dyr":0.034,"sp":31.3,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0197,"q2v":0,"cvpos":1}},"lxr_fc_rights":31.3},{"stockId":1000000000002606,"date":"2020-11-12T16:00:00.000Z","dyr":0.0335,"sp":31.8,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0197,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":31.8},{"stockId":1000000000002606,"date":"2020-11-11T16:00:00.000Z","dyr":0.0334,"sp":31.9,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0197,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":31.9},{"stockId":1000000000002606,"date":"2020-11-10T16:00:00.000Z","dyr":0.0338,"sp":31.5,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0197,"q2v":0,"cvpos":1}},"lxr_fc_rights":31.5},{"stockId":1000000000002606,"date":"2020-11-09T16:00:00.000Z","dyr":0.0318,"sp":33.5,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0197,"q2v":0,"cvpos":1}},"lxr_fc_rights":33.5},{"stockId":1000000000002606,"date":"2020-11-08T16:00:00.000Z","dyr":0.0313,"sp":34.05,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0197,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":34.05},{"stockId":1000000000002606,"date":"2020-11-05T16:00:00.000Z","dyr":0.0302,"sp":35.3,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0196,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":35.3},{"stockId":1000000000002606,"date":"2020-11-04T16:00:00.000Z","dyr":0.0287,"sp":37.1,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0196,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":37.1},{"stockId":1000000000002606,"date":"2020-11-03T16:00:00.000Z","dyr":0.0294,"sp":36.2,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0195,"q2v":0,"cvpos":0.9575}},"lxr_fc_rights":36.2},{"stockId":1000000000002606,"date":"2020-11-02T16:00:00.000Z","dyr":0.0296,"sp":36,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":36},{"stockId":1000000000002606,"date":"2020-11-01T16:00:00.000Z","dyr":0.0299,"sp":35.65,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":35.65},{"stockId":1000000000002606,"date":"2020-10-29T16:00:00.000Z","dyr":0.0295,"sp":36.15,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0194,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":36.15},{"stockId":1000000000002606,"date":"2020-10-28T16:00:00.000Z","dyr":0.0294,"sp":36.2,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0194,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":36.2},{"stockId":1000000000002606,"date":"2020-10-27T16:00:00.000Z","dyr":0.0296,"sp":35.95,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0194,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":35.95},{"stockId":1000000000002606,"date":"2020-10-26T16:00:00.000Z","dyr":0.0298,"sp":35.75,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0194,"q2v":0,"cvpos":0.9921}},"lxr_fc_rights":35.75},{"stockId":1000000000002606,"date":"2020-10-22T16:00:00.000Z","dyr":0.0291,"sp":36.65,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0194,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":36.65},{"stockId":1000000000002606,"date":"2020-10-21T16:00:00.000Z","dyr":0.0278,"sp":38.25,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0193,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":38.25},{"stockId":1000000000002606,"date":"2020-10-20T16:00:00.000Z","dyr":0.0284,"sp":37.5,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0192,"q2v":0,"cvpos":0.976}},"lxr_fc_rights":37.5},{"stockId":1000000000002606,"date":"2020-10-19T16:00:00.000Z","dyr":0.0269,"sp":39.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0192,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":39.6},{"stockId":1000000000002606,"date":"2020-10-18T16:00:00.000Z","dyr":0.0279,"sp":38.1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0191,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":38.1},{"stockId":1000000000002606,"date":"2020-10-15T16:00:00.000Z","dyr":0.0262,"sp":40.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0191,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":40.7},{"stockId":1000000000002606,"date":"2020-10-14T16:00:00.000Z","dyr":0.026,"sp":41,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0191,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":41},{"stockId":1000000000002606,"date":"2020-10-13T16:00:00.000Z","dyr":0.0257,"sp":41.4,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0191,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":41.4},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002606,"dyr":0.0248,"sp":42.85,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0191,"q2v":0,"cvpos":0.877}},"lxr_fc_rights":42.85},{"stockId":1000000000002606,"date":"2020-10-11T16:00:00.000Z","dyr":0.0248,"sp":42.85,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0191,"q2v":0,"cvpos":0.8807}},"lxr_fc_rights":42.85},{"stockId":1000000000002606,"date":"2020-10-08T16:00:00.000Z","dyr":0.0251,"sp":42.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0191,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":42.4},{"stockId":1000000000002606,"date":"2020-10-07T16:00:00.000Z","dyr":0.0245,"sp":43.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.019,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":43.4},{"stockId":1000000000002606,"date":"2020-10-06T16:00:00.000Z","dyr":0.0239,"sp":44.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.019,"q2v":0,"cvpos":0.8042}},"lxr_fc_rights":44.5},{"stockId":1000000000002606,"date":"2020-10-05T16:00:00.000Z","dyr":0.024,"sp":44.4,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.019,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":44.4},{"stockId":1000000000002606,"date":"2020-10-04T16:00:00.000Z","dyr":0.0233,"sp":45.75,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.019,"q2v":0,"cvpos":0.7773}},"lxr_fc_rights":45.75},{"stockId":1000000000002606,"date":"2020-09-29T16:00:00.000Z","dyr":0.0245,"sp":43.45,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.019,"q2v":0,"cvpos":0.865}},"lxr_fc_rights":43.45},{"stockId":1000000000002606,"date":"2020-09-28T16:00:00.000Z","dyr":0.0254,"sp":41.95,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.019,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":41.95},{"stockId":1000000000002606,"date":"2020-09-27T16:00:00.000Z","dyr":0.0253,"sp":42.05,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.019,"q2v":0,"cvpos":0.9191}},"lxr_fc_rights":42.05},{"stockId":1000000000002606,"date":"2020-09-24T16:00:00.000Z","dyr":0.025,"sp":42.65,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0189,"q2v":0,"cvpos":0.9017}},"lxr_fc_rights":42.65},{"stockId":1000000000002606,"date":"2020-09-23T16:00:00.000Z","dyr":0.0247,"sp":43.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0189,"q2v":0,"cvpos":0.8841}},"lxr_fc_rights":43.1},{"stockId":1000000000002606,"date":"2020-09-22T16:00:00.000Z","dyr":0.0236,"sp":45.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0189,"q2v":0,"cvpos":0.8233}},"lxr_fc_rights":45.1},{"stockId":1000000000002606,"date":"2020-09-21T16:00:00.000Z","dyr":0.0236,"sp":45.2,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0189,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":45.2},{"stockId":1000000000002606,"date":"2020-09-20T16:00:00.000Z","dyr":0.0241,"sp":44.2,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0189,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":44.2},{"stockId":1000000000002606,"date":"2020-09-17T16:00:00.000Z","dyr":0.0231,"sp":46.1,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0189,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":46.1},{"stockId":1000000000002606,"date":"2020-09-16T16:00:00.000Z","dyr":0.0232,"sp":45.85,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0188,"q2v":0,"cvpos":0.8026}},"lxr_fc_rights":45.85},{"stockId":1000000000002606,"date":"2020-09-15T16:00:00.000Z","dyr":0.0226,"sp":47.1,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0188,"q2v":0,"cvpos":0.7753}},"lxr_fc_rights":47.1},{"stockId":1000000000002606,"date":"2020-09-14T16:00:00.000Z","dyr":0.022,"sp":48.5,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0187,"q2v":0,"cvpos":0.7655}},"lxr_fc_rights":48.5},{"stockId":1000000000002606,"date":"2020-09-13T16:00:00.000Z","dyr":0.0227,"sp":47,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0187,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":47},{"stockId":1000000000002606,"date":"2020-09-10T16:00:00.000Z","dyr":0.0236,"sp":45.2,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0187,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":45.2},{"stockId":1000000000002606,"date":"2020-09-09T16:00:00.000Z","dyr":0.0235,"sp":45.25,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0187,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":45.25},{"stockId":1000000000002606,"date":"2020-09-08T16:00:00.000Z","dyr":0.0231,"sp":46.15,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0186,"q2v":0,"cvpos":0.8018}},"lxr_fc_rights":46.15},{"stockId":1000000000002606,"date":"2020-09-07T16:00:00.000Z","dyr":0.0227,"sp":46.9,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0186,"q2v":0,"cvpos":0.7919}},"lxr_fc_rights":46.9},{"stockId":1000000000002606,"date":"2020-09-06T16:00:00.000Z","dyr":0.0223,"sp":47.85,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0186,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":47.85},{"stockId":1000000000002606,"date":"2020-09-03T16:00:00.000Z","dyr":0.0214,"sp":49.85,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0185,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":49.85},{"stockId":1000000000002606,"date":"2020-09-02T16:00:00.000Z","dyr":0.021,"sp":50.7,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0184,"q2v":0,"cvpos":0.7523}},"lxr_fc_rights":50.7},{"stockId":1000000000002606,"date":"2020-09-01T16:00:00.000Z","dyr":0.0208,"sp":51.15,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0184,"q2v":0,"cvpos":0.7373}},"lxr_fc_rights":51.15},{"stockId":1000000000002606,"date":"2020-08-31T16:00:00.000Z","dyr":0.0201,"sp":53.1,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0184,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":53.1},{"stockId":1000000000002606,"date":"2020-08-30T16:00:00.000Z","dyr":0.0217,"sp":49,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0184,"q2v":0,"cvpos":0.7767}},"lxr_fc_rights":49},{"stockId":1000000000002606,"date":"2020-08-27T16:00:00.000Z","dyr":0.0211,"sp":50.35,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0184,"q2v":0,"cvpos":0.757}},"lxr_fc_rights":50.37},{"stockId":1000000000002606,"date":"2020-08-26T16:00:00.000Z","dyr":0.0209,"sp":51.05,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0181,"q2v":0,"cvpos":0.7465}},"lxr_fc_rights":51.05},{"stockId":1000000000002606,"date":"2020-08-25T16:00:00.000Z","dyr":0.02,"sp":53.25,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0179,"q2v":0,"cvpos":0.6509}},"lxr_fc_rights":53.21},{"stockId":1000000000002606,"date":"2020-08-24T16:00:00.000Z","dyr":0.0204,"sp":52.15,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.009,"q2v":0,"cvpos":0.7156}},"lxr_fc_rights":52.13},{"stockId":1000000000002606,"date":"2020-08-23T16:00:00.000Z","dyr":0.0201,"sp":52.9,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":52.87},{"stockId":1000000000002606,"date":"2020-08-20T16:00:00.000Z","dyr":0.0201,"sp":53,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.6651}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-08-19T16:00:00.000Z","dyr":0.0196,"sp":54.45,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":54.38},{"stockId":1000000000002606,"date":"2020-08-18T16:00:00.000Z","dyr":0.0191,"sp":55.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.5845}},"lxr_fc_rights":55.71},{"stockId":1000000000002606,"date":"2020-08-17T16:00:00.000Z","dyr":0.0191,"sp":55.7,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.5922}},"lxr_fc_rights":55.61},{"stockId":1000000000002606,"date":"2020-08-16T16:00:00.000Z","dyr":0.0184,"sp":57.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.5317}},"lxr_fc_rights":57.67},{"stockId":1000000000002606,"date":"2020-08-13T16:00:00.000Z","dyr":0.019,"sp":56,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.5784}},"lxr_fc_rights":55.9},{"stockId":1000000000002606,"date":"2020-08-12T16:00:00.000Z","dyr":0.0201,"sp":53,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6601}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-08-11T16:00:00.000Z","dyr":0.0199,"sp":53.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":53.45},{"stockId":1000000000002606,"date":"2020-08-10T16:00:00.000Z","dyr":0.0191,"sp":55.65,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":55.56},{"stockId":1000000000002606,"date":"2020-08-09T16:00:00.000Z","dyr":0.0184,"sp":58,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.535}},"lxr_fc_rights":57.86},{"stockId":1000000000002606,"date":"2020-08-06T16:00:00.000Z","dyr":0.0179,"sp":59.35,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.5327}},"lxr_fc_rights":59.18},{"stockId":1000000000002606,"date":"2020-08-05T16:00:00.000Z","dyr":0.0187,"sp":56.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.5556}},"lxr_fc_rights":56.69},{"stockId":1000000000002606,"date":"2020-08-04T16:00:00.000Z","dyr":0.0205,"sp":51.9,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.7107}},"lxr_fc_rights":51.89},{"stockId":1000000000002606,"date":"2020-08-03T16:00:00.000Z","dyr":0.0202,"sp":52.7,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.6684}},"lxr_fc_rights":52.67},{"stockId":1000000000002606,"date":"2020-08-02T16:00:00.000Z","dyr":0.0202,"sp":52.7,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.6718}},"lxr_fc_rights":52.67},{"stockId":1000000000002606,"date":"2020-07-30T16:00:00.000Z","dyr":0.0203,"sp":52.55,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":52.52},{"stockId":1000000000002606,"date":"2020-07-29T16:00:00.000Z","dyr":0.0198,"sp":53.65,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.658}},"lxr_fc_rights":53.6},{"stockId":1000000000002606,"date":"2020-07-28T16:00:00.000Z","dyr":0.0205,"sp":52.05,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.6979}},"lxr_fc_rights":52.03},{"stockId":1000000000002606,"date":"2020-07-27T16:00:00.000Z","dyr":0.0206,"sp":51.7,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7068}},"lxr_fc_rights":51.69},{"stockId":1000000000002606,"date":"2020-07-26T16:00:00.000Z","dyr":0.0215,"sp":49.6,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":49.63},{"stockId":1000000000002606,"date":"2020-07-23T16:00:00.000Z","dyr":0.0208,"sp":51.2,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7196}},"lxr_fc_rights":51.2},{"stockId":1000000000002606,"date":"2020-07-22T16:00:00.000Z","dyr":0.02,"sp":53.2,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.6755}},"lxr_fc_rights":53.16},{"stockId":1000000000002606,"date":"2020-07-21T16:00:00.000Z","dyr":0.0203,"sp":52.5,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.6898}},"lxr_fc_rights":52.47},{"stockId":1000000000002606,"date":"2020-07-20T16:00:00.000Z","dyr":0.0197,"sp":54.1,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.6559}},"lxr_fc_rights":54.04},{"stockId":1000000000002606,"date":"2020-07-19T16:00:00.000Z","dyr":0.0204,"sp":52.3,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.6973}},"lxr_fc_rights":52.28},{"stockId":1000000000002606,"date":"2020-07-16T16:00:00.000Z","dyr":0.021,"sp":50.8,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":50.81},{"stockId":1000000000002606,"date":"2020-07-15T16:00:00.000Z","dyr":0.0215,"sp":49.5,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7322}},"lxr_fc_rights":49.53},{"stockId":1000000000002606,"date":"2020-07-14T16:00:00.000Z","dyr":0.0207,"sp":51.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7198}},"lxr_fc_rights":51.54},{"stockId":1000000000002606,"date":"2020-07-13T16:00:00.000Z","dyr":0.0209,"sp":51,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7238}},"lxr_fc_rights":51},{"stockId":1000000000002606,"date":"2020-07-12T16:00:00.000Z","dyr":0.0201,"sp":53,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7}},"lxr_fc_rights":52.96},{"stockId":1000000000002606,"date":"2020-07-09T16:00:00.000Z","dyr":0.0197,"sp":54,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6872}},"lxr_fc_rights":53.94},{"stockId":1000000000002606,"date":"2020-07-08T16:00:00.000Z","dyr":0.0205,"sp":52,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7191}},"lxr_fc_rights":51.98},{"stockId":1000000000002606,"date":"2020-07-07T16:00:00.000Z","dyr":0.0194,"sp":55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":54.92},{"stockId":1000000000002606,"date":"2020-07-06T16:00:00.000Z","dyr":0.0201,"sp":52.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7045}},"lxr_fc_rights":52.87},{"stockId":1000000000002606,"date":"2020-07-05T16:00:00.000Z","dyr":0.0194,"sp":54.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":54.73},{"stockId":1000000000002606,"date":"2020-07-02T16:00:00.000Z","dyr":0.019,"sp":56,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6609}},"lxr_fc_rights":55.9},{"stockId":1000000000002606,"date":"2020-07-01T16:00:00.000Z","dyr":0.0187,"sp":56.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.6301}},"lxr_fc_rights":56.78},{"stockId":1000000000002606,"date":"2020-06-29T16:00:00.000Z","dyr":0.0215,"sp":49.5,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7209}},"lxr_fc_rights":49.53},{"stockId":1000000000002606,"date":"2020-06-28T16:00:00.000Z","dyr":0.0217,"sp":49,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7251}},"lxr_fc_rights":49.04},{"stockId":1000000000002606,"date":"2020-06-25T16:00:00.000Z","dyr":0.0212,"sp":50.25,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7235}},"lxr_fc_rights":50.27},{"stockId":1000000000002606,"date":"2020-06-23T16:00:00.000Z","dyr":0.0204,"sp":52.2,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7219}},"lxr_fc_rights":52.18},{"stockId":1000000000002606,"date":"2020-06-22T16:00:00.000Z","dyr":0.0198,"sp":53.85,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7083}},"lxr_fc_rights":53.8},{"stockId":1000000000002606,"date":"2020-06-21T16:00:00.000Z","dyr":0.0194,"sp":55,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.6946}},"lxr_fc_rights":54.92},{"stockId":1000000000002606,"date":"2020-06-18T16:00:00.000Z","dyr":0.0191,"sp":55.8,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.6867}},"lxr_fc_rights":55.71},{"stockId":1000000000002606,"date":"2020-06-17T16:00:00.000Z","dyr":0.0189,"sp":56.2,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.6788}},"lxr_fc_rights":56.1},{"stockId":1000000000002606,"date":"2020-06-16T16:00:00.000Z","dyr":0.0192,"sp":55.5,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.689}},"lxr_fc_rights":55.41},{"stockId":1000000000002606,"date":"2020-06-15T16:00:00.000Z","dyr":0.0198,"sp":53.7,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.7055}},"lxr_fc_rights":53.65},{"stockId":1000000000002606,"date":"2020-06-14T16:00:00.000Z","dyr":0.0197,"sp":54.05,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.7037}},"lxr_fc_rights":52.95},{"stockId":1000000000002606,"date":"2020-06-11T16:00:00.000Z","dyr":0.0184,"sp":58,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":56.82},{"stockId":1000000000002606,"date":"2020-06-10T16:00:00.000Z","dyr":0.0186,"sp":57.15,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.6688}},"lxr_fc_rights":55.99},{"stockId":1000000000002606,"date":"2020-06-09T16:00:00.000Z","dyr":0.0186,"sp":57.25,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":56.09},{"stockId":1000000000002606,"date":"2020-06-08T16:00:00.000Z","dyr":0.0189,"sp":56.25,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":55.11},{"stockId":1000000000002606,"date":"2020-06-07T16:00:00.000Z","dyr":0.019,"sp":56.15,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":55.01},{"stockId":1000000000002606,"date":"2020-06-04T16:00:00.000Z","dyr":0.0189,"sp":56.3,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.6859}},"lxr_fc_rights":55.16},{"stockId":1000000000002606,"date":"2020-06-03T16:00:00.000Z","dyr":0.0188,"sp":56.55,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":55.4},{"stockId":1000000000002606,"date":"2020-06-02T16:00:00.000Z","dyr":0.0195,"sp":54.55,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":53.44},{"stockId":1000000000002606,"date":"2020-06-01T16:00:00.000Z","dyr":0.0203,"sp":52.4,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.6928}},"lxr_fc_rights":51.34},{"stockId":1000000000002606,"date":"2020-05-31T16:00:00.000Z","dyr":0.022,"sp":48.4,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.6974}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-05-28T16:00:00.000Z","dyr":0.0235,"sp":45.25,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.7219}},"lxr_fc_rights":44.33},{"stockId":1000000000002606,"date":"2020-05-27T16:00:00.000Z","dyr":0.0241,"sp":44.1,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":43.2},{"stockId":1000000000002606,"date":"2020-05-26T16:00:00.000Z","dyr":0.0252,"sp":42.3,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.8658}},"lxr_fc_rights":41.44},{"stockId":1000000000002606,"date":"2020-05-25T16:00:00.000Z","dyr":0.0259,"sp":41.05,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.8986}},"lxr_fc_rights":40.22},{"stockId":1000000000002606,"date":"2020-05-24T16:00:00.000Z","dyr":0.0263,"sp":40.55,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":39.73},{"stockId":1000000000002606,"date":"2020-05-21T16:00:00.000Z","dyr":0.0272,"sp":39.1,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.9452}},"lxr_fc_rights":38.31},{"stockId":1000000000002606,"date":"2020-05-20T16:00:00.000Z","dyr":0.0244,"sp":43.55,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":42.67},{"stockId":1000000000002606,"date":"2020-05-19T16:00:00.000Z","dyr":0.0248,"sp":43,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8472}},"lxr_fc_rights":42.13},{"stockId":1000000000002606,"date":"2020-05-18T16:00:00.000Z","dyr":0.0236,"sp":45.2,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":44.28},{"stockId":1000000000002606,"date":"2020-05-17T16:00:00.000Z","dyr":0.023,"sp":46.2,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7535}},"lxr_fc_rights":45.26},{"stockId":1000000000002606,"date":"2020-05-14T16:00:00.000Z","dyr":0.0236,"sp":45.2,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":44.28},{"stockId":1000000000002606,"date":"2020-05-13T16:00:00.000Z","dyr":0.0232,"sp":45.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7643}},"lxr_fc_rights":45.02},{"stockId":1000000000002606,"date":"2020-05-12T16:00:00.000Z","dyr":0.024,"sp":44.45,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.777}},"lxr_fc_rights":43.55},{"stockId":1000000000002606,"date":"2020-05-11T16:00:00.000Z","dyr":0.0249,"sp":42.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8623}},"lxr_fc_rights":41.88},{"stockId":1000000000002606,"date":"2020-05-10T16:00:00.000Z","dyr":0.0248,"sp":42.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":42.03},{"stockId":1000000000002606,"date":"2020-05-07T16:00:00.000Z","dyr":0.024,"sp":44.45,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7941}},"lxr_fc_rights":43.55},{"stockId":1000000000002606,"date":"2020-05-06T16:00:00.000Z","dyr":0.0244,"sp":43.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":42.71},{"stockId":1000000000002606,"date":"2020-05-05T16:00:00.000Z","dyr":0.0244,"sp":43.65,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.8358}},"lxr_fc_rights":42.76},{"stockId":1000000000002606,"date":"2020-05-04T16:00:00.000Z","dyr":0.0246,"sp":43.2,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.8496}},"lxr_fc_rights":42.32},{"stockId":1000000000002606,"date":"2020-05-03T16:00:00.000Z","dyr":0.0251,"sp":42.35,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.8712}},"lxr_fc_rights":41.49},{"stockId":1000000000002606,"date":"2020-04-28T16:00:00.000Z","dyr":0.0253,"sp":42.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":41.24},{"stockId":1000000000002606,"date":"2020-04-27T16:00:00.000Z","dyr":0.0269,"sp":39.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":38.75},{"stockId":1000000000002606,"date":"2020-04-26T16:00:00.000Z","dyr":0.028,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9535}},"lxr_fc_rights":37.23},{"stockId":1000000000002606,"date":"2020-04-23T16:00:00.000Z","dyr":0.0277,"sp":38.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":37.72},{"stockId":1000000000002606,"date":"2020-04-22T16:00:00.000Z","dyr":0.0272,"sp":39.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":38.35},{"stockId":1000000000002606,"date":"2020-04-21T16:00:00.000Z","dyr":0.0266,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9365}},"lxr_fc_rights":39.19},{"stockId":1000000000002606,"date":"2020-04-20T16:00:00.000Z","dyr":0.0268,"sp":39.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.944}},"lxr_fc_rights":38.94},{"stockId":1000000000002606,"date":"2020-04-19T16:00:00.000Z","dyr":0.0255,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9355}},"lxr_fc_rights":40.85},{"stockId":1000000000002606,"date":"2020-04-16T16:00:00.000Z","dyr":0.0257,"sp":41.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":40.61},{"stockId":1000000000002606,"date":"2020-04-15T16:00:00.000Z","dyr":0.0254,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9426}},"lxr_fc_rights":41.15},{"stockId":1000000000002606,"date":"2020-04-14T16:00:00.000Z","dyr":0.0242,"sp":44.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":43.16},{"stockId":1000000000002606,"date":"2020-04-13T16:00:00.000Z","dyr":0.0227,"sp":46.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":45.9},{"stockId":1000000000002606,"date":"2020-04-08T16:00:00.000Z","dyr":0.0241,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":43.2},{"stockId":1000000000002606,"date":"2020-04-07T16:00:00.000Z","dyr":0.0242,"sp":43.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":43.06},{"stockId":1000000000002606,"date":"2020-04-06T16:00:00.000Z","dyr":0.0241,"sp":44.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":43.25},{"stockId":1000000000002606,"date":"2020-04-05T16:00:00.000Z","dyr":0.0245,"sp":43.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":42.62},{"stockId":1000000000002606,"date":"2020-04-02T16:00:00.000Z","dyr":0.0239,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9217}},"lxr_fc_rights":43.6},{"stockId":1000000000002606,"date":"2020-04-01T16:00:00.000Z","dyr":0.0248,"sp":42.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":41.98},{"stockId":1000000000002606,"date":"2020-03-31T16:00:00.000Z","dyr":0.0251,"sp":42.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":41.64},{"stockId":1000000000002606,"date":"2020-03-30T16:00:00.000Z","dyr":0.0269,"sp":39.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":38.8},{"stockId":1000000000002606,"date":"2020-03-29T16:00:00.000Z","dyr":0.0296,"sp":36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":35.27},{"stockId":1000000000002606,"date":"2020-03-26T16:00:00.000Z","dyr":0.0295,"sp":36.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":35.42},{"stockId":1000000000002606,"date":"2020-03-25T16:00:00.000Z","dyr":0.03,"sp":35.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":34.83},{"stockId":1000000000002606,"date":"2020-03-24T16:00:00.000Z","dyr":0.0295,"sp":36.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":35.37},{"stockId":1000000000002606,"date":"2020-03-23T16:00:00.000Z","dyr":0.029,"sp":36.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":35.95},{"stockId":1000000000002606,"date":"2020-03-22T16:00:00.000Z","dyr":0.0317,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.92},{"stockId":1000000000002606,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":34.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.24},{"stockId":1000000000002606,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.73},{"stockId":1000000000002606,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.15},{"stockId":1000000000002606,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.29},{"stockId":1000000000002606,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":35.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.17},{"stockId":1000000000002606,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":39.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.7},{"stockId":1000000000002606,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":39.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.7},{"stockId":1000000000002606,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":43.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.62},{"stockId":1000000000002606,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":43.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.96},{"stockId":1000000000002606,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":44.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.16},{"stockId":1000000000002606,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":48.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":49.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.25},{"stockId":1000000000002606,"date":"2020-03-03T16:00:00.000Z","dyr":0,"sp":47.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.49},{"stockId":1000000000002606,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.02},{"stockId":1000000000002606,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":47.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.68},{"stockId":1000000000002606,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":46.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46},{"stockId":1000000000002606,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":49.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.1},{"stockId":1000000000002606,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":50.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.03},{"stockId":1000000000002606,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.96},{"stockId":1000000000002606,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.7},{"stockId":1000000000002606,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":53.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.32},{"stockId":1000000000002606,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":54.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.95},{"stockId":1000000000002606,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.9},{"stockId":1000000000002606,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":52.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":53.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.71},{"stockId":1000000000002606,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":53.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.07},{"stockId":1000000000002606,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":49.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.49},{"stockId":1000000000002606,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":48.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.71},{"stockId":1000000000002606,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":46.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.56},{"stockId":1000000000002606,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":46.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.6},{"stockId":1000000000002606,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.05},{"stockId":1000000000002606,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":45.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.82},{"stockId":1000000000002606,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":43.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.32},{"stockId":1000000000002606,"date":"2020-01-30T16:00:00.000Z","dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.6},{"stockId":1000000000002606,"date":"2020-01-29T16:00:00.000Z","dyr":0,"sp":43.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.37},{"stockId":1000000000002606,"date":"2020-01-28T16:00:00.000Z","dyr":0,"sp":45.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.72},{"stockId":1000000000002606,"date":"2020-01-23T16:00:00.000Z","dyr":0,"sp":48.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":47.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.73},{"stockId":1000000000002606,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":50.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.72},{"stockId":1000000000002606,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":49.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.59},{"stockId":1000000000002606,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":51.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.89},{"stockId":1000000000002606,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":52.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":52.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.53},{"stockId":1000000000002606,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":52.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.73},{"stockId":1000000000002606,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":49.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.89},{"stockId":1000000000002606,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":48.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.86},{"stockId":1000000000002606,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":49.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.2},{"stockId":1000000000002606,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":50.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.72},{"stockId":1000000000002606,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":48.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.42},{"stockId":1000000000002606,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":48.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.22},{"stockId":1000000000002606,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":48.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.91},{"stockId":1000000000002606,"date":"2020-01-02T16:00:00.000Z","dyr":0,"sp":50.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.38},{"stockId":1000000000002606,"date":"2020-01-01T16:00:00.000Z","dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"stockId":1000000000002606,"date":"2019-12-30T16:00:00.000Z","dyr":0,"sp":49.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.69},{"stockId":1000000000002606,"date":"2019-12-29T16:00:00.000Z","dyr":0,"sp":49.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.3},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":48.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.76},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":48.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.91},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":49.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.15},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":47.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.93},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":47.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.68},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":47.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.09},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":46.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":48.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.56},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":48.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.86},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":49.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.25},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":50.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.38},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":49.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.3},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":49.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.89},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":51.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.45},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":49.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.35},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":49.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.05},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":50.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.82},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":50.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.33},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":52.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.48},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":52.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.78},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":53.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.51},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.69},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.29},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":53.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.97},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.9},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":52.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.19},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":50,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.98},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":47.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.78},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":47.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.34},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":43.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.32},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":44.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.89},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":44.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.74},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":44.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.35},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":44.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.79},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":43.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.67},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":42.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.59},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":41.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.1},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.15},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":42.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.69},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002606,"dyr":0,"sp":43.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.91},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002606,"sp":44.1,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.2},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002606,"sp":43,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.13},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002606,"sp":41.8,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.95},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002606,"sp":43.5,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.62},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002606,"sp":44,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.11},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002606,"sp":42.55,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":42.62}],"priceMetricsInfluencesList":[{"date":"2021-03-09T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2021-03-10T14:27:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2021-03-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002606},{"date":"2020-03-19T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0977,"exDate":"2020-06-15T16:00:00.000Z","accurateDate":"2020-03-20T14:06:00.000Z","paymentDate":"2020-08-30T16:00:00.000Z","dividend":0.97,"type":"dividend","content":"股息：CNY0.9700(相当于HKD1.06099)","value":189637658.80103996,"originalValue":172759095.2,"influenceDate":"2020-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002606}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-31T08:30:00.000Z","reportType":"annual_report","stockId":1000000000002606,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-23T09:00:00.000Z","reportType":"annual_report","stockId":1000000000002606,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.03864860254083484,"avgv":0.01359829761143552,"q2v":0,"q5v":0.0189545030865469,"q8v":0.0273368164313222}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}