window.pageData = {"stock":{"name":"吉宏股份","stockCode":"02603","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002603,"date":"2026-04-15T16:00:00.000Z","dyr":0.0154,"sp":13.26,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0,"cvpos":0.9041}},"lxr_fc_rights":13.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0159,"sp":12.88,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":12.88},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0159,"sp":12.86,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0126,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":12.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0157,"sp":13.02,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":13.02},{"stockId":1000000000002603,"date":"2026-04-09T16:00:00.000Z","dyr":0.0156,"sp":13.08,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0,"cvpos":0.9302}},"lxr_fc_rights":13.08},{"stockId":1000000000002603,"date":"2026-04-08T16:00:00.000Z","dyr":0.0156,"sp":13.14,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0,"cvpos":0.9299}},"lxr_fc_rights":13.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0152,"sp":13.42,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0125,"q2v":0,"cvpos":0.8873}},"lxr_fc_rights":13.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002603,"dyr":0.016,"sp":12.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0125,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":12.8},{"stockId":1000000000002603,"date":"2026-03-31T16:00:00.000Z","dyr":0.013,"sp":13.87,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0125,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":13.87},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002603,"dyr":0.014,"sp":14.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0125,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":14.04},{"stockId":1000000000002603,"date":"2026-03-29T16:00:00.000Z","dyr":0.0137,"sp":14.34,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0124,"q2v":0,"cvpos":0.7321}},"lxr_fc_rights":14.34},{"stockId":1000000000002603,"date":"2026-03-26T16:00:00.000Z","dyr":0.0135,"sp":14.58,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0124,"q2v":0,"cvpos":0.7019}},"lxr_fc_rights":14.58},{"stockId":1000000000002603,"date":"2026-03-25T16:00:00.000Z","dyr":0.0139,"sp":14.17,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0124,"q2v":0,"cvpos":0.7536}},"lxr_fc_rights":14.17},{"stockId":1000000000002603,"date":"2026-03-24T16:00:00.000Z","dyr":0.0135,"sp":14.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0124,"q2v":0,"cvpos":0.7039}},"lxr_fc_rights":14.6},{"stockId":1000000000002603,"date":"2026-03-23T16:00:00.000Z","dyr":0.0138,"sp":14.32,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0124,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":14.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0141,"sp":14,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0,"cvpos":0.7647}},"lxr_fc_rights":14},{"stockId":1000000000002603,"date":"2026-03-19T16:00:00.000Z","dyr":0.0136,"sp":14.43,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0,"cvpos":0.7291}},"lxr_fc_rights":14.43},{"stockId":1000000000002603,"date":"2026-03-18T16:00:00.000Z","dyr":0.0133,"sp":14.79,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0123,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":14.79},{"stockId":1000000000002603,"date":"2026-03-17T16:00:00.000Z","dyr":0.0131,"sp":15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0123,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":15},{"stockId":1000000000002603,"date":"2026-03-16T16:00:00.000Z","dyr":0.0135,"sp":14.64,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0,"cvpos":0.71}},"lxr_fc_rights":14.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002603,"dyr":0.013,"sp":15.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":15.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0128,"sp":15.43,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0,"cvpos":0.5707}},"lxr_fc_rights":15.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0122,"sp":16.13,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":16.13},{"stockId":1000000000002603,"date":"2026-03-10T16:00:00.000Z","dyr":0.0124,"sp":15.9,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":15.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002603,"dyr":0.012,"sp":16.38,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.4821}},"lxr_fc_rights":16.38},{"stockId":1000000000002603,"date":"2026-03-08T16:00:00.000Z","dyr":0.0122,"sp":16.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.5052}},"lxr_fc_rights":16.2},{"stockId":1000000000002603,"date":"2026-03-05T16:00:00.000Z","dyr":0.0125,"sp":15.75,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.5285}},"lxr_fc_rights":15.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0128,"sp":15.38,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.5833}},"lxr_fc_rights":15.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0129,"sp":15.24,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.6073}},"lxr_fc_rights":15.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0129,"sp":15.32,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.5947}},"lxr_fc_rights":15.32},{"stockId":1000000000002603,"date":"2026-03-01T16:00:00.000Z","dyr":0.0129,"sp":15.32,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.5979}},"lxr_fc_rights":15.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0125,"sp":15.77,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0,"cvpos":0.5372}},"lxr_fc_rights":15.77},{"stockId":1000000000002603,"date":"2026-02-25T16:00:00.000Z","dyr":0.013,"sp":15.1,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.012,"q2v":0,"cvpos":0.6257}},"lxr_fc_rights":15.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0133,"sp":14.86,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0.6559}},"lxr_fc_rights":14.86},{"stockId":1000000000002603,"date":"2026-02-23T16:00:00.000Z","dyr":0.0132,"sp":14.93,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0.6541}},"lxr_fc_rights":14.93},{"stockId":1000000000002603,"date":"2026-02-22T16:00:00.000Z","dyr":0.0128,"sp":15.42,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0.5815}},"lxr_fc_rights":15.42},{"stockId":1000000000002603,"date":"2026-02-19T16:00:00.000Z","dyr":0.0133,"sp":14.85,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0116,"q2v":0,"cvpos":0.6557}},"lxr_fc_rights":14.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0134,"sp":14.75,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":14.75},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0138,"sp":14.25,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0,"cvpos":0.7182}},"lxr_fc_rights":14.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0138,"sp":14.3,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0113,"q2v":0,"cvpos":0.7167}},"lxr_fc_rights":14.3},{"stockId":1000000000002603,"date":"2026-02-10T16:00:00.000Z","dyr":0.0139,"sp":14.19,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0113,"q2v":0,"cvpos":0.7207}},"lxr_fc_rights":14.19},{"stockId":1000000000002603,"date":"2026-02-09T16:00:00.000Z","dyr":0.0135,"sp":14.56,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0112,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":14.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0131,"sp":15.01,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0,"cvpos":0.661}},"lxr_fc_rights":15.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0134,"sp":14.73,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":14.73},{"stockId":1000000000002603,"date":"2026-02-04T16:00:00.000Z","dyr":0.0132,"sp":14.95,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0,"cvpos":0.6743}},"lxr_fc_rights":14.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0132,"sp":14.96,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0,"cvpos":0.6724}},"lxr_fc_rights":14.96},{"stockId":1000000000002603,"date":"2026-02-02T16:00:00.000Z","dyr":0.013,"sp":15.14,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":15.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002603,"dyr":0.013,"sp":15.13,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0,"cvpos":0.6628}},"lxr_fc_rights":15.13},{"stockId":1000000000002603,"date":"2026-01-29T16:00:00.000Z","dyr":0.0125,"sp":15.74,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0111,"q2v":0,"cvpos":0.5906}},"lxr_fc_rights":15.74},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0123,"sp":15.97,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0111,"q2v":0,"cvpos":0.5824}},"lxr_fc_rights":15.97},{"stockId":1000000000002603,"date":"2026-01-27T16:00:00.000Z","dyr":0.0121,"sp":16.29,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0111,"q2v":0,"cvpos":0.5562}},"lxr_fc_rights":16.29},{"stockId":1000000000002603,"date":"2026-01-26T16:00:00.000Z","dyr":0.0121,"sp":16.28,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0111,"q2v":0,"cvpos":0.5595}},"lxr_fc_rights":16.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0127,"sp":15.45,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0111,"q2v":0,"cvpos":0.6108}},"lxr_fc_rights":15.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0124,"sp":15.9,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0,"cvpos":0.5843}},"lxr_fc_rights":15.9},{"stockId":1000000000002603,"date":"2026-01-21T16:00:00.000Z","dyr":0.0128,"sp":15.34,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":15.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0133,"sp":14.79,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":14.79},{"stockId":1000000000002603,"date":"2026-01-19T16:00:00.000Z","dyr":0.0135,"sp":14.55,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":14.55},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0136,"sp":14.5,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0,"cvpos":0.679}},"lxr_fc_rights":14.5},{"stockId":1000000000002603,"date":"2026-01-15T16:00:00.000Z","dyr":0.0133,"sp":14.79,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":14.79},{"stockId":1000000000002603,"date":"2026-01-14T16:00:00.000Z","dyr":0.0137,"sp":14.38,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":14.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0139,"sp":14.17,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0,"cvpos":0.6918}},"lxr_fc_rights":14.17},{"stockId":1000000000002603,"date":"2026-01-12T16:00:00.000Z","dyr":0.0146,"sp":13.51,"statistics":{"dyr":{"q8v":0.015,"q5v":0.011,"q2v":0,"cvpos":0.7089}},"lxr_fc_rights":13.51},{"stockId":1000000000002603,"date":"2026-01-11T16:00:00.000Z","dyr":0.0143,"sp":13.76,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0109,"q2v":0,"cvpos":0.707}},"lxr_fc_rights":13.76},{"stockId":1000000000002603,"date":"2026-01-08T16:00:00.000Z","dyr":0.0155,"sp":12.68,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0109,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":12.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0157,"sp":12.51,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0109,"q2v":0,"cvpos":0.9355}},"lxr_fc_rights":12.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0153,"sp":12.85,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0109,"q2v":0,"cvpos":0.8961}},"lxr_fc_rights":12.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0152,"sp":12.92,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0109,"q2v":0,"cvpos":0.8758}},"lxr_fc_rights":12.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002603,"dyr":0.015,"sp":13.14,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0109,"q2v":0,"cvpos":0.8092}},"lxr_fc_rights":13.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002603,"dyr":0.015,"sp":13.16,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0109,"q2v":0,"cvpos":0.8013}},"lxr_fc_rights":13.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0151,"sp":13.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":13.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0151,"sp":13.02,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0,"cvpos":0.8456}},"lxr_fc_rights":13.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0154,"sp":12.79,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0,"cvpos":0.8986}},"lxr_fc_rights":12.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0148,"sp":13.35,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":13.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0149,"sp":13.19,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":13.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0149,"sp":13.23,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":13.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0149,"sp":13.26,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":13.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0159,"sp":12.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0108,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":12.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0157,"sp":12.53,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0108,"q2v":0,"cvpos":0.9296}},"lxr_fc_rights":12.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0159,"sp":12.42,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0108,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":12.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0151,"sp":13.02,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0108,"q2v":0,"cvpos":0.8714}},"lxr_fc_rights":13.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0152,"sp":12.92,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0107,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":12.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0151,"sp":13,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0,"cvpos":0.8841}},"lxr_fc_rights":13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0149,"sp":13.19,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0,"cvpos":0.8394}},"lxr_fc_rights":13.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0148,"sp":13.28,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0107,"q2v":0,"cvpos":0.8382}},"lxr_fc_rights":13.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0151,"sp":13.08,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0107,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":13.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002603,"dyr":0.015,"sp":13.11,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0107,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":13.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0157,"sp":12.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0107,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":12.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0159,"sp":12.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0106,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":12.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002603,"dyr":0.016,"sp":12.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0106,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":12.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0167,"sp":11.81,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0106,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0163,"sp":12.09,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0106,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0161,"sp":12.2,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0106,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0157,"sp":12.55,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0105,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":12.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0159,"sp":12.4,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0104,"q2v":0,"cvpos":0.9921}},"lxr_fc_rights":12.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0158,"sp":12.43,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":12.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0161,"sp":12.25,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0154,"sp":12.77,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0152,"sp":12.99,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":12.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002603,"dyr":0.015,"sp":13.16,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0051,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":13.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0152,"sp":12.99,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":12.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0147,"sp":13.36,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9412}},"lxr_fc_rights":13.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0146,"sp":13.49,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":13.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0149,"sp":13.19,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":13.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0148,"sp":13.35,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9569}},"lxr_fc_rights":13.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002603,"dyr":0.015,"sp":13.13,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":13.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0154,"sp":12.78,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0153,"sp":12.9,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":12.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0153,"sp":12.9,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002603,"dyr":0.015,"sp":13.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002603,"dyr":0.014,"sp":14.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0136,"sp":14.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0134,"sp":14.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0131,"sp":15.05,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0126,"sp":15.57,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.934}},"lxr_fc_rights":15.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0128,"sp":15.39,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":15.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0128,"sp":15.4,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":15.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0127,"sp":15.48,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9612}},"lxr_fc_rights":15.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0128,"sp":15.4,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":15.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0129,"sp":15.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":15.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002603,"dyr":0.013,"sp":15.18,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0125,"sp":15.7,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9798}},"lxr_fc_rights":15.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0119,"sp":16.6,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":16.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0121,"sp":16.22,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9691}},"lxr_fc_rights":16.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0121,"sp":16.27,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":16.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0119,"sp":16.55,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":16.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0114,"sp":17.22,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":17.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0103,"sp":19.17,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.6559}},"lxr_fc_rights":19.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0103,"sp":19.09,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":19.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0112,"sp":17.55,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":17.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0123,"sp":16,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002603,"dyr":0.013,"sp":15.2,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0126,"sp":15.56,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002603,"dyr":0.011,"sp":17.78,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.908}},"lxr_fc_rights":17.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0109,"sp":17.95,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.8837}},"lxr_fc_rights":17.95},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0106,"sp":18.4,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.7529}},"lxr_fc_rights":18.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002603,"dyr":0.011,"sp":17.85,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":17.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0107,"sp":18.39,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":18.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0106,"sp":18.47,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.7561}},"lxr_fc_rights":18.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0108,"sp":18.13,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":18.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0111,"sp":17.66,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":17.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0109,"sp":18.04,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.8734}},"lxr_fc_rights":18.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0109,"sp":17.98,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.8974}},"lxr_fc_rights":17.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002603,"dyr":0.011,"sp":17.86,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":17.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0108,"sp":18.1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":18.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0109,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9067}},"lxr_fc_rights":18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0108,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8919}},"lxr_fc_rights":18.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002603,"dyr":0.011,"sp":17.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9178}},"lxr_fc_rights":17.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002603,"dyr":0.011,"sp":17.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":17.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0112,"sp":17.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":17.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0108,"sp":18.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":18.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0112,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":17.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0111,"sp":17.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":17.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0109,"sp":18.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":18.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0107,"sp":18.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":18.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0106,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":18.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0104,"sp":18.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":18.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0107,"sp":18.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":18.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0113,"sp":17.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002603,"dyr":0.0112,"sp":17.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":17.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":17.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":16.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.68},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002603,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":10.9}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13609,"exDate":"2026-05-03T16:00:00.000Z","accurateDate":"2026-03-31T13:59:00.000Z","paymentDate":"2026-05-03T16:00:00.000Z","dividend":0.18,"type":"dividend","content":"末期息每10股CNY 1.80","value":92106169.8559056,"originalValue":81072951.84,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002603},{"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.08856,"accurateDate":"2025-08-20T14:28:00.000Z","dividend":0.18,"type":"dividend","content":"中期(半年期)息CNY 0.18","value":88698341.8341504,"originalValue":81482271.84,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002603}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002603,"reportDate":"2026-03-31T13:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.015422036199095024,"cvpos":0.9041095890410958,"minv":0,"maxv":0.0166748571723951,"avgv":0.009700212667775793,"q2v":0,"q5v":0.012620320782594618,"q8v":0.01493025498150009,"maxvd":"2025-11-30T16:00:00.000Z","minvd":"2025-08-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}