window.pageData = {"stock":{"name":"中国太保","stockCode":"02601","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"insurance","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.466,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"stockId":1000000000002601,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1.45,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"stockId":1000000000002601,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":1.41,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.406,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.418,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"stockId":1000000000002601,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.481,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"stockId":1000000000002601,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.517,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"stockId":1000000000002601,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.496,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.476,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"stockId":1000000000002601,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1.552,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.568,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"stockId":1000000000002601,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":1.614,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"stockId":1000000000002601,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.604,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"stockId":1000000000002601,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.584,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"stockId":1000000000002601,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.558,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.48},{"stockId":1000000000002601,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":1.584,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"stockId":1000000000002601,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":1.604,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.597,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.32},{"stockId":1000000000002601,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1.547,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"stockId":1000000000002601,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.581,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.563,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"stockId":1000000000002601,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.563,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"stockId":1000000000002601,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.598,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.611,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.672,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.652,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.711,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.705,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"stockId":1000000000002601,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.786,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.745,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.736,"sp":37.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"stockId":1000000000002601,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.734,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.777,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"stockId":1000000000002601,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.811,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.92},{"stockId":1000000000002601,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.861,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"stockId":1000000000002601,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.849,"sp":39.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"stockId":1000000000002601,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.793,"sp":38.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.54},{"stockId":1000000000002601,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1.828,"sp":39.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.837,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.48},{"stockId":1000000000002601,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.788,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"stockId":1000000000002601,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.785,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.833,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"stockId":1000000000002601,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.846,"sp":39.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.794,"sp":38.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.56},{"stockId":1000000000002601,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.788,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"stockId":1000000000002601,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.741,"sp":37.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.42},{"stockId":1000000000002601,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.722,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.764,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"stockId":1000000000002601,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.808,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.822,"sp":39.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"stockId":1000000000002601,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.775,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"stockId":1000000000002601,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.787,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.764,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"stockId":1000000000002601,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.808,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.787,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.777,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"stockId":1000000000002601,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.796,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.789,"sp":38.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.819,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.804,"sp":38.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.752,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.684,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.638,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.665,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.663,"sp":35.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.666,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.674,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.675,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.656,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.671,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.671,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.622,"sp":34.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.649,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.61,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.523,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.533,"sp":32.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.536,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.581,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.555,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.476,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.456,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.482,"sp":31.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.441,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.437,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.456,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.43,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.447,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.429,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.454,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.498,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.504,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.504,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.551,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.56,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.601,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.57,"sp":33.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.538,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.54,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.498,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.488,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.466,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.469,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.465,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.466,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.602,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.551,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.581,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.553,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.563,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.553,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.572,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.532,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.518,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.597,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.543,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.491,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.486,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.514,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.469,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.465,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.476,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.483,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.494,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.493,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.523,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.466,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.443,"sp":29.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.47,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.467,"sp":30.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.48,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.491,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.49,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.529,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.514,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.581,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.584,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.598,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.552,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.51,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.529,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.549,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.542,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.625,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.666,"sp":34.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.696,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.709,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.92,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.895,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.965,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.995,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.983,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.984,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.991,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.961,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.999,"sp":37.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.965,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.931,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.844,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.818,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.712,"sp":31.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.723,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.727,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.707,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.715,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.683,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.649,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.697,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.775,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.77,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.781,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.714,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.681,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.633,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.604,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.582,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.585,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.507,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.523,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.545,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.577,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.555,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.483,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.435,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.486,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.459,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.445,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.459,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.467,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.44,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.451,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.499,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.518,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.437,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.4,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.378,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.341,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.384,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.413,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.432,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.427,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.507,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.486,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.459,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.437,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.402,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.408,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.368,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.333,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.309,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.314,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.354,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.319,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.335,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.325,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.319,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.317,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.314,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.314,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.284,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.29,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.309,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.311,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.228,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.247,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.193,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.193,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.164,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.158,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.161,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.132,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.132,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.118,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.263,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.269,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.286,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.266,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.254,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.257,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.281,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.295,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.263,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.254,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.228,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.213,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.193,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.442,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.483,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.456,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.433,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.453,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.465,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.328,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.322,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.374,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.358,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.361,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.443,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.476,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.457,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.432,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.306,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.328,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.322,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.333,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.35,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.339,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.278,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.237,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.254,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.262,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.372,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.405,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.331,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.361,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.352,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.317,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.333,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.372,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.363,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.361,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.303,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.328,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.298,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.317,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.32,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.295,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.281,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.306,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.276,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.27,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.292,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.309,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.262,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.226,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.256,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.254,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.254,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.24,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.226,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.232,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.199,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.199,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.248,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.254,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.267,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.267,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.262,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.276,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.383,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.394,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.355,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.358,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.328,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.311,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.336,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.336,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.298,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.311,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.339,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.41,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.383,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.449,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.468,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.41,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.361,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.391,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.418,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.363,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.342,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.331,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.35,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.309,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.325,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.342,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.407,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.402,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.396,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.394,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.369,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.363,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.394,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.377,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.446,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.479,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.536,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.479,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.539,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.481,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.473,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.484,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.69,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.77,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.773,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.8,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.81,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.843,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.782,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.77,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.785,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.671,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.711,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.736,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.782,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.757,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.668,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.723,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":2.04,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.991,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.908,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.96,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.723,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.653,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.566,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.489,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.471,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.308,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.274,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.299,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.253,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.209,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.211,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.195,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.222,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.231,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.24,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.277,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.243,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.224,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.265,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.253,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.239,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.267,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.269,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.278,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.275,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.202,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.194,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.247,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.245,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.236,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.217,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.229,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.229,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.209,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.187,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.187,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.198,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.166,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.301,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.301,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.33,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.339,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.267,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.26,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.257,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.249,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.298,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.304,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.288,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.298,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.333,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.31,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.26,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.251,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.26,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.252,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.244,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.24,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.251,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.252,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.285,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.291,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.263,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.227,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.265,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"pcf_ttm":1.272,"sp":19.76,"stockId":1000000000002601,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"pcf_ttm":1.288,"sp":20,"stockId":1000000000002601,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"pcf_ttm":1.32,"sp":20.5,"stockId":1000000000002601,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"pcf_ttm":1.339,"sp":20.8,"stockId":1000000000002601,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"pcf_ttm":1.359,"sp":21.1,"stockId":1000000000002601,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"pcf_ttm":1.327,"sp":20.6,"stockId":1000000000002601,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"pcf_ttm":1.285,"sp":19.96,"stockId":1000000000002601,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"pcf_ttm":1.272,"sp":19.76,"stockId":1000000000002601,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"pcf_ttm":1.283,"sp":19.92,"stockId":1000000000002601,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"pcf_ttm":1.26,"sp":19.56,"stockId":1000000000002601,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"pcf_ttm":1.239,"sp":19.24,"stockId":1000000000002601,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"pcf_ttm":1.327,"sp":20.6,"stockId":1000000000002601,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"pcf_ttm":1.327,"sp":20.6,"stockId":1000000000002601,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"pcf_ttm":1.352,"sp":21,"stockId":1000000000002601,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"pcf_ttm":1.368,"sp":21.25,"stockId":1000000000002601,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"pcf_ttm":1.388,"sp":21.55,"stockId":1000000000002601,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"pcf_ttm":1.343,"sp":20.85,"stockId":1000000000002601,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"pcf_ttm":1.314,"sp":20.4,"stockId":1000000000002601,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"pcf_ttm":1.327,"sp":20.6,"stockId":1000000000002601,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"pcf_ttm":1.346,"sp":20.9,"stockId":1000000000002601,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"pcf_ttm":1.394,"sp":21.65,"stockId":1000000000002601,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"pcf_ttm":1.372,"sp":21.3,"stockId":1000000000002601,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"pcf_ttm":1.356,"sp":21.05,"stockId":1000000000002601,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"pcf_ttm":1.365,"sp":21.2,"stockId":1000000000002601,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"pcf_ttm":1.384,"sp":21.5,"stockId":1000000000002601,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"pcf_ttm":1.356,"sp":21.05,"stockId":1000000000002601,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"pcf_ttm":1.426,"sp":22.15,"stockId":1000000000002601,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"pcf_ttm":1.42,"sp":22.05,"stockId":1000000000002601,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"pcf_ttm":1.333,"sp":20.7,"stockId":1000000000002601,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"pcf_ttm":1.257,"sp":19.52,"stockId":1000000000002601,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"pcf_ttm":1.288,"sp":20,"stockId":1000000000002601,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.266,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.171,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.153,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.186,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.178,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.199,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.159,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.113,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.153,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.087,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.051,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.05,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.01,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.012,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.986,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.998,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.943,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.941,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.943,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.914,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.946,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.938,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.938,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.907,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.896,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.919,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.918,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.81,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.787,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.798,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.793,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.801,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.838,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.824,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.826,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.839,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.814,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.824,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.833,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.902,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.87,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.862,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.855,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.859,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.852,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.863,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.901,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.883,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.889,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.922,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.929,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.954,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.956,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.94,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.914,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.918,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.923,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.892,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.898,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.892,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.909,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.9,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.884,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.822,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.83,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.846,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.846,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.861,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.894,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.879,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.892,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.829,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.788,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.764,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.787,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.807,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.806,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.848,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.848,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.852,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.868,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.866,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.883,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.892,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.931,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.941,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.939,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.911,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.931,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.923,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.881,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.882,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.883,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.869,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.858,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.881,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.895,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.883,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.891,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.901,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.889,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.904,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.91,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.924,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.916,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.94,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.97,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.975,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.981,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.019,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.054,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.04,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.053,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.035,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.033,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.044,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.018,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.046,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.057,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.014,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.993,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":0.988,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.006,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.006,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.043,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.124,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.132,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.131,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.136,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.14,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.123,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.178,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.192,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.201,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.213,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.203,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.231,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.292,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.307,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.267,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.289,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.279,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.212,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.217,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.193,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.182,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.17,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.176,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.176,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.226,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.227,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.215,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.223,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.22,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.215,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.172,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.192,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.206,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.187,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.188,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.175,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.168,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.18,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.207,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.212,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.213,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.198,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.212,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.123,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.126,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.12,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.101,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.072,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.052,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.043,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.05,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.058,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.099,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.109,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.122,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.137,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.149,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.164,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.194,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.204,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.202,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.243,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.273,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.255,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.243,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.267,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.276,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.252,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.203,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.16,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.171,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.095,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.137,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.142,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.171,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.177,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.243,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.264,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.243,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.22,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.22,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.221,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.221,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.249,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.276,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.27,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.237,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.237,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.249,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.221,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.174,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.172,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.196,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.201,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.23,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.252,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.279,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.285,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.285,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.291,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.288,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.276,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.261,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.258,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.221,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.214,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.196,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.209,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.23,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.307,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.331,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.362,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.392,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.45,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.466,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.517,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.462,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.527,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.53,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.462,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.511,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.514,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.533,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.578,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.545,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.56,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.429,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.432,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.426,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002601,"pcf_ttm":1.393,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"stockId":1000000000002601,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":1.332,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"stockId":1000000000002601,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":1.346,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"stockId":1000000000002601,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":1.387,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"stockId":1000000000002601,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":1.358,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"stockId":1000000000002601,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":1.404,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"stockId":1000000000002601,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":1.381,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"stockId":1000000000002601,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":1.398,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"stockId":1000000000002601,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":1.34,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"stockId":1000000000002601,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":1.308,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"stockId":1000000000002601,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":1.326,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"stockId":1000000000002601,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":1.329,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"stockId":1000000000002601,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":1.288,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"stockId":1000000000002601,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":1.245,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"stockId":1000000000002601,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":1.25,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"stockId":1000000000002601,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":1.242,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":195523000000,"t_y2y":0.26630786767182196}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":169397000000,"t_y2y":0.3157355122837814}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":120503000000,"t_y2y":0.34003892132332497}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":64558000000,"t_y2y":0.2940846312666627}}},"exchangeRate":1.0727,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":154404000000,"t_y2y":0.11998143084076221}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":128747000000,"t_y2y":0.15996648407092404}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":89925000000,"t_y2y":0.054727360161390584}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":49887000000,"t_y2y":0.011414321628416187}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":137863000000,"t_y2y":-0.06793274333889975}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":110992000000,"t_y2y":0.0062373078038874385}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":85259000000,"t_y2y":-0.04047042935119014}}},"exchangeRate":1.0796,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":49324000000,"t_y2y":-0.05850464792227376}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":147911000000,"t_y2y":0.3644045126237236}}},"exchangeRate":1.121,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T09:38:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":110304000000,"t_y2y":0.4757177641612929}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T09:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":88855000000,"t_y2y":0.5033669463995669}}},"exchangeRate":1.171,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T14:37:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":52389000000,"t_y2y":0.45303009291360424}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":108407000000,"t_y2y":0.003183328243709688}}},"exchangeRate":1.2228,"influenceDate":"2022-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002601}],"fsMetricsList":[{"stockId":1000000000002601,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002601,"reportDate":"2025-04-22T09:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002601,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.4663869403874872,"maxv":2.0403671700958634,"maxpv":2.0403671700958634,"minv":0.7636068724388483,"avgv":1.3322097748962556,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}