window.pageData = {"stock":{"name":"祥生控股集团","stockCode":"02599","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002599,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.012,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.0534,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002599,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.013,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.0536,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002599,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.014,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.0539,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002599,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.014,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.0542,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002599,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.015,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.0545,"q2v":0.0268,"cvpos":0.0034}},"lxr_fc_rights":0.22},{"stockId":1000000000002599,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.015,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.055,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002599,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.015,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.0556,"q2v":0.0272,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002599,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.017,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.0561,"q2v":0.0272,"cvpos":0.0035}},"lxr_fc_rights":0.24},{"stockId":1000000000002599,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.02,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.0567,"q2v":0.0272,"cvpos":0.0434}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.0569,"q2v":0.0272,"cvpos":0.0348}},"lxr_fc_rights":0.28},{"stockId":1000000000002599,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.02,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.0572,"q2v":0.0273,"cvpos":0.0488}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.02,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.0572,"q2v":0.0275,"cvpos":0.0489}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.02,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.0572,"q2v":0.0275,"cvpos":0.049}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.02,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.0575,"q2v":0.0275,"cvpos":0.042}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.023,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.0578,"q2v":0.0275,"cvpos":0.0544}},"lxr_fc_rights":0.33},{"stockId":1000000000002599,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.058,"q2v":0.0275,"cvpos":0.0861}},"lxr_fc_rights":0.36},{"stockId":1000000000002599,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.024,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.0583,"q2v":0.0275,"cvpos":0.0775}},"lxr_fc_rights":0.35},{"stockId":1000000000002599,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.0586,"q2v":0.0275,"cvpos":0.0847}},"lxr_fc_rights":0.36},{"stockId":1000000000002599,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.025,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.0589,"q2v":0.0275,"cvpos":0.1148}},"lxr_fc_rights":0.37},{"stockId":1000000000002599,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.0589,"q2v":0.0275,"cvpos":0.1363}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.027,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.0589,"q2v":0.0276,"cvpos":0.1809}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.0589,"q2v":0.0279,"cvpos":0.1368}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.0589,"q2v":0.0279,"cvpos":0.137}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.025,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.0589,"q2v":0.0279,"cvpos":0.1016}},"lxr_fc_rights":0.37},{"stockId":1000000000002599,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.0589,"q2v":0.0279,"cvpos":0.1357}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.0591,"q2v":0.0279,"cvpos":0.136}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.028,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.0594,"q2v":0.0279,"cvpos":0.1792}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.028,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.0594,"q2v":0.0279,"cvpos":0.1921}},"lxr_fc_rights":0.41},{"stockId":1000000000002599,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.031,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.0594,"q2v":0.0279,"cvpos":0.2662}},"lxr_fc_rights":0.44},{"stockId":1000000000002599,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.0597,"q2v":0.0279,"cvpos":0.0865}},"lxr_fc_rights":0.36},{"stockId":1000000000002599,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.024,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.06,"q2v":0.0279,"cvpos":0.0722}},"lxr_fc_rights":0.35},{"stockId":1000000000002599,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.024,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.06,"q2v":0.0279,"cvpos":0.0778}},"lxr_fc_rights":0.35},{"stockId":1000000000002599,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.024,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.06,"q2v":0.0279,"cvpos":0.0725}},"lxr_fc_rights":0.34},{"stockId":1000000000002599,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.06,"q2v":0.0279,"cvpos":0.0817}},"lxr_fc_rights":0.36},{"stockId":1000000000002599,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.06,"q2v":0.0282,"cvpos":0.1291}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.026,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.06,"q2v":0.0282,"cvpos":0.1439}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.026,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.06,"q2v":0.0282,"cvpos":0.1442}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.026,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0605,"q2v":0.0282,"cvpos":0.1225}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0611,"q2v":0.0282,"cvpos":0.1282}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0613,"q2v":0.0282,"cvpos":0.1284}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.028,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0616,"q2v":0.0285,"cvpos":0.1765}},"lxr_fc_rights":0.41},{"stockId":1000000000002599,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.028,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0616,"q2v":0.0285,"cvpos":0.1768}},"lxr_fc_rights":0.41},{"stockId":1000000000002599,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.028,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0616,"q2v":0.0285,"cvpos":0.1642}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.027,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0619,"q2v":0.0285,"cvpos":0.159}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.028,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0622,"q2v":0.0285,"cvpos":0.163}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.025,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0624,"q2v":0.0285,"cvpos":0.1095}},"lxr_fc_rights":0.37},{"stockId":1000000000002599,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.025,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0627,"q2v":0.0285,"cvpos":0.1097}},"lxr_fc_rights":0.37},{"stockId":1000000000002599,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.024,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0627,"q2v":0.0285,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"stockId":1000000000002599,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.028,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0627,"q2v":0.0285,"cvpos":0.1586}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.029,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0627,"q2v":0.0285,"cvpos":0.2019}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.03,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0627,"q2v":0.0285,"cvpos":0.2285}},"lxr_fc_rights":0.43},{"stockId":1000000000002599,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.031,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.0627,"q2v":0.0285,"cvpos":0.2495}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.033,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.0627,"q2v":0.0285,"cvpos":0.2726}},"lxr_fc_rights":0.48},{"stockId":1000000000002599,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.0627,"q2v":0.0285,"cvpos":0.2637}},"lxr_fc_rights":0.47},{"stockId":1000000000002599,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.031,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.0627,"q2v":0.0285,"cvpos":0.2472}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.03,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.063,"q2v":0.0285,"cvpos":0.2363}},"lxr_fc_rights":0.44},{"stockId":1000000000002599,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.03,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.0633,"q2v":0.0285,"cvpos":0.2235}},"lxr_fc_rights":0.43},{"stockId":1000000000002599,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.029,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0646,"q2v":0.0285,"cvpos":0.2201}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.029,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.066,"q2v":0.0285,"cvpos":0.1996}},"lxr_fc_rights":0.41},{"stockId":1000000000002599,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.03,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0666,"q2v":0.0285,"cvpos":0.221}},"lxr_fc_rights":0.43},{"stockId":1000000000002599,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.028,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0671,"q2v":0.0285,"cvpos":0.1698}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.028,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0671,"q2v":0.0285,"cvpos":0.1702}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0671,"q2v":0.0285,"cvpos":0.1456}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.028,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0679,"q2v":0.0289,"cvpos":0.1689}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.029,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0688,"q2v":0.0289,"cvpos":0.1981}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.029,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.069,"q2v":0.0289,"cvpos":0.2119}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.028,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0693,"q2v":0.0289,"cvpos":0.1699}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.029,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0693,"q2v":0.0289,"cvpos":0.1973}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.031,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0693,"q2v":0.029,"cvpos":0.2287}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.032,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0696,"q2v":0.029,"cvpos":0.2427}},"lxr_fc_rights":0.47},{"stockId":1000000000002599,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.032,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0699,"q2v":0.029,"cvpos":0.2412}},"lxr_fc_rights":0.47},{"stockId":1000000000002599,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.033,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0718,"q2v":0.029,"cvpos":0.2476}},"lxr_fc_rights":0.48},{"stockId":1000000000002599,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.036,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0737,"q2v":0.0289,"cvpos":0.2988}},"lxr_fc_rights":0.52},{"stockId":1000000000002599,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.036,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.074,"q2v":0.0289,"cvpos":0.3053}},"lxr_fc_rights":0.53},{"stockId":1000000000002599,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.036,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0743,"q2v":0.0289,"cvpos":0.3}},"lxr_fc_rights":0.52},{"stockId":1000000000002599,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.029,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0745,"q2v":0.0289,"cvpos":0.1965}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0748,"q2v":0.029,"cvpos":0.1496}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.029,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0767,"q2v":0.029,"cvpos":0.1972}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.028,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0787,"q2v":0.029,"cvpos":0.1719}},"lxr_fc_rights":0.41},{"stockId":1000000000002599,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.025,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0811,"q2v":0.029,"cvpos":0.1149}},"lxr_fc_rights":0.37},{"stockId":1000000000002599,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0836,"q2v":0.029,"cvpos":0.131}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0839,"q2v":0.029,"cvpos":0.1312}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.026,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0842,"q2v":0.029,"cvpos":0.1394}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.024,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0845,"q2v":0.0296,"cvpos":0.0838}},"lxr_fc_rights":0.35},{"stockId":1000000000002599,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.025,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0847,"q2v":0.0296,"cvpos":0.1}},"lxr_fc_rights":0.37},{"stockId":1000000000002599,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.025,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0858,"q2v":0.0302,"cvpos":0.0862}},"lxr_fc_rights":0.36},{"stockId":1000000000002599,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.023,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.0869,"q2v":0.0302,"cvpos":0.0683}},"lxr_fc_rights":0.34},{"stockId":1000000000002599,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.023,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.0872,"q2v":0.0302,"cvpos":0.0624}},"lxr_fc_rights":0.33},{"stockId":1000000000002599,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.024,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.0875,"q2v":0.0302,"cvpos":0.0766}},"lxr_fc_rights":0.35},{"stockId":1000000000002599,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.025,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.0911,"q2v":0.0307,"cvpos":0.0929}},"lxr_fc_rights":0.37},{"stockId":1000000000002599,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.0946,"q2v":0.0307,"cvpos":0.1194}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.1422,"q2v":0.0307,"cvpos":0.1298}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.029,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.1898,"q2v":0.0307,"cvpos":0.1728}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.027,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2033,"q2v":0.0307,"cvpos":0.1385}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.023,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2168,"q2v":0.0307,"cvpos":0.0633}},"lxr_fc_rights":0.33},{"stockId":1000000000002599,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.02,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2184,"q2v":0.0313,"cvpos":0.0491}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.021,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2201,"q2v":0.0313,"cvpos":0.0533}},"lxr_fc_rights":0.3},{"stockId":1000000000002599,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.019,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2256,"q2v":0.0313,"cvpos":0.0349}},"lxr_fc_rights":0.28},{"stockId":1000000000002599,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2311,"q2v":0.0313,"cvpos":0.0391}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.019,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2316,"q2v":0.0319,"cvpos":0.0309}},"lxr_fc_rights":0.28},{"stockId":1000000000002599,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.018,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2322,"q2v":0.0319,"cvpos":0.0248}},"lxr_fc_rights":0.27},{"stockId":1000000000002599,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.018,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2338,"q2v":0.0319,"cvpos":0.0207}},"lxr_fc_rights":0.26},{"stockId":1000000000002599,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.017,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2355,"q2v":0.0319,"cvpos":0.0145}},"lxr_fc_rights":0.25},{"stockId":1000000000002599,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.017,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2382,"q2v":0.0324,"cvpos":0.0062}},"lxr_fc_rights":0.25},{"stockId":1000000000002599,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.018,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.241,"q2v":0.0324,"cvpos":0.0146}},"lxr_fc_rights":0.26},{"stockId":1000000000002599,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.018,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.244,"q2v":0.0324,"cvpos":0.0146}},"lxr_fc_rights":0.26},{"stockId":1000000000002599,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.017,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.247,"q2v":0.033,"cvpos":0.0105}},"lxr_fc_rights":0.25},{"stockId":1000000000002599,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.017,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2476,"q2v":0.033,"cvpos":0.0084}},"lxr_fc_rights":0.25},{"stockId":1000000000002599,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.017,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2481,"q2v":0.033,"cvpos":0.0084}},"lxr_fc_rights":0.25},{"stockId":1000000000002599,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.019,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2506,"q2v":0.033,"cvpos":0.0084}},"lxr_fc_rights":0.27},{"stockId":1000000000002599,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.019,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2531,"q2v":0.033,"cvpos":0.0105}},"lxr_fc_rights":0.28},{"stockId":1000000000002599,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2531,"q2v":0.033,"cvpos":0.0148}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.02,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2531,"q2v":0.033,"cvpos":0.0191}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2531,"q2v":0.033,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.019,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2531,"q2v":0.033,"cvpos":0.0106}},"lxr_fc_rights":0.28},{"stockId":1000000000002599,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.019,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2558,"q2v":0.033,"cvpos":0.0085}},"lxr_fc_rights":0.27},{"stockId":1000000000002599,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.02,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2586,"q2v":0.033,"cvpos":0.0128}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.021,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2586,"q2v":0.033,"cvpos":0.0128}},"lxr_fc_rights":0.31},{"stockId":1000000000002599,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.022,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2586,"q2v":0.0336,"cvpos":0.015}},"lxr_fc_rights":0.32},{"stockId":1000000000002599,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.016,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2594,"q2v":0.0336,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002599,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.017,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2602,"q2v":0.0336,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002599,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.017,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2616,"q2v":0.0342,"cvpos":0.0022}},"lxr_fc_rights":0.25},{"stockId":1000000000002599,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.017,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3499,"q5v":0.263,"q2v":0.0342,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002599,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.019,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3499,"q5v":0.2633,"q2v":0.0342,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000002599,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3499,"q5v":0.2635,"q2v":0.0342,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000002599,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.021,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3499,"q5v":0.2638,"q2v":0.0342,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000002599,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.024,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3499,"q5v":0.2641,"q2v":0.0342,"cvpos":0.0131}},"lxr_fc_rights":0.35},{"stockId":1000000000002599,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.024,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2641,"q2v":0.0342,"cvpos":0.0131}},"lxr_fc_rights":0.36},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002599,"ps_ttm":0.026,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2641,"q2v":0.0342,"cvpos":0.0482}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.026,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2641,"q2v":0.0347,"cvpos":0.0484}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.026,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2641,"q2v":0.0347,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2646,"q2v":0.0347,"cvpos":0.0596}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2652,"q2v":0.0347,"cvpos":0.0509}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.266,"q2v":0.0347,"cvpos":0.051}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.028,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2668,"q2v":0.0352,"cvpos":0.0733}},"lxr_fc_rights":0.41},{"stockId":1000000000002599,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.028,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2668,"q2v":0.0353,"cvpos":0.0646}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2668,"q2v":0.0353,"cvpos":0.0558}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.028,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.2671,"q2v":0.0353,"cvpos":0.0626}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.026,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.2674,"q2v":0.0353,"cvpos":0.0516}},"lxr_fc_rights":0.38},{"stockId":1000000000002599,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.2685,"q2v":0.0359,"cvpos":0.0539}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.2696,"q2v":0.0364,"cvpos":0.0541}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.025,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.2696,"q2v":0.037,"cvpos":0.0384}},"lxr_fc_rights":0.37},{"stockId":1000000000002599,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.026,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2696,"q2v":0.037,"cvpos":0.0498}},"lxr_fc_rights":0.39},{"stockId":1000000000002599,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.028,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2707,"q2v":0.037,"cvpos":0.0522}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.023,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2718,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002599,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.023,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2721,"q2v":0.0374,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002599,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.023,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2723,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002599,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.023,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2723,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002599,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.024,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2723,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.024,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2726,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002599,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.025,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2729,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002599,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.025,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2729,"q2v":0.0387,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002599,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.025,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.2729,"q2v":0.0387,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002599,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.025,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.2737,"q2v":0.0387,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002599,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.026,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.2745,"q2v":0.0391,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.026,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.2748,"q2v":0.0391,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.025,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.2751,"q2v":0.0391,"cvpos":0.0047}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.026,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.2751,"q2v":0.0391,"cvpos":0.0141}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.025,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.2751,"q2v":0.0399,"cvpos":0.0047}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.025,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.2754,"q2v":0.0399,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002599,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.025,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.2756,"q2v":0.0399,"cvpos":0.0024}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.025,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.2759,"q2v":0.0404,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002599,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.026,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.2762,"q2v":0.0404,"cvpos":0.0071}},"lxr_fc_rights":0.46},{"stockId":1000000000002599,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.025,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.2776,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.025,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.2789,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.026,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.2792,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002599,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.027,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.2795,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002599,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.028,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2798,"q2v":0.041,"cvpos":0.0024}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.028,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.28,"q2v":0.0413,"cvpos":0.012}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.029,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2803,"q2v":0.0413,"cvpos":0.0217}},"lxr_fc_rights":0.51},{"stockId":1000000000002599,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.03,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2806,"q2v":0.0416,"cvpos":0.0314}},"lxr_fc_rights":0.52},{"stockId":1000000000002599,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.028,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2811,"q2v":0.0418,"cvpos":0.0024}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.028,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2817,"q2v":0.0418,"cvpos":0.0024}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.029,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2817,"q2v":0.0418,"cvpos":0.017}},"lxr_fc_rights":0.51},{"stockId":1000000000002599,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.028,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2817,"q2v":0.0421,"cvpos":0.0024}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.028,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2817,"q2v":0.0421,"cvpos":0.0049}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.028,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2817,"q2v":0.0429,"cvpos":0.0049}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.028,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.282,"q2v":0.0429,"cvpos":0.0025}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.029,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2822,"q2v":0.0433,"cvpos":0.0074}},"lxr_fc_rights":0.51},{"stockId":1000000000002599,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.03,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2828,"q2v":0.0435,"cvpos":0.0148}},"lxr_fc_rights":0.53},{"stockId":1000000000002599,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.03,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2833,"q2v":0.0438,"cvpos":0.0149}},"lxr_fc_rights":0.53},{"stockId":1000000000002599,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.031,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2839,"q2v":0.0446,"cvpos":0.0298}},"lxr_fc_rights":0.55},{"stockId":1000000000002599,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2844,"q2v":0.0446,"cvpos":0.0498}},"lxr_fc_rights":0.58},{"stockId":1000000000002599,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2844,"q2v":0.0451,"cvpos":0.0499}},"lxr_fc_rights":0.58},{"stockId":1000000000002599,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.032,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2844,"q2v":0.0457,"cvpos":0.0425}},"lxr_fc_rights":0.57},{"stockId":1000000000002599,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.032,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2847,"q2v":0.0473,"cvpos":0.0426}},"lxr_fc_rights":0.57},{"stockId":1000000000002599,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.285,"q2v":0.0479,"cvpos":0.0452}},"lxr_fc_rights":0.58},{"stockId":1000000000002599,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.034,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2858,"q2v":0.0479,"cvpos":0.068}},"lxr_fc_rights":0.6},{"stockId":1000000000002599,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.034,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2866,"q2v":0.0479,"cvpos":0.0682}},"lxr_fc_rights":0.6},{"stockId":1000000000002599,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.035,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2866,"q2v":0.0479,"cvpos":0.0785}},"lxr_fc_rights":0.61},{"stockId":1000000000002599,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.036,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2866,"q2v":0.0484,"cvpos":0.0964}},"lxr_fc_rights":0.63},{"stockId":1000000000002599,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.036,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2866,"q2v":0.0484,"cvpos":0.0967}},"lxr_fc_rights":0.64},{"stockId":1000000000002599,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.039,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2866,"q2v":0.0484,"cvpos":0.1173}},"lxr_fc_rights":0.68},{"stockId":1000000000002599,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.038,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2869,"q2v":0.0484,"cvpos":0.1074}},"lxr_fc_rights":0.66},{"stockId":1000000000002599,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.035,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2872,"q2v":0.0484,"cvpos":0.0897}},"lxr_fc_rights":0.62},{"stockId":1000000000002599,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.037,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2875,"q2v":0.049,"cvpos":0.0951}},"lxr_fc_rights":0.65},{"stockId":1000000000002599,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.029,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2877,"q2v":0.049,"cvpos":0.0077}},"lxr_fc_rights":0.51},{"stockId":1000000000002599,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.028,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.291,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000002599,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.028,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2943,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.028,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2946,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002599,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.029,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2949,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002599,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.031,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2952,"q2v":0.0501,"cvpos":0.0052}},"lxr_fc_rights":0.54},{"stockId":1000000000002599,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.032,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2954,"q2v":0.0501,"cvpos":0.0209}},"lxr_fc_rights":0.56},{"stockId":1000000000002599,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.031,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2954,"q2v":0.0512,"cvpos":0.0052}},"lxr_fc_rights":0.54},{"stockId":1000000000002599,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.03,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2954,"q2v":0.0512,"cvpos":0.0026}},"lxr_fc_rights":0.53},{"stockId":1000000000002599,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.031,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2957,"q2v":0.0512,"cvpos":0.0026}},"lxr_fc_rights":0.54},{"stockId":1000000000002599,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.031,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.296,"q2v":0.0517,"cvpos":0.0026}},"lxr_fc_rights":0.54},{"stockId":1000000000002599,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.031,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.296,"q2v":0.0517,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"stockId":1000000000002599,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.031,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.296,"q2v":0.0517,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000002599,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.03,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2963,"q2v":0.0517,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002599,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.031,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2965,"q2v":0.0517,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000002599,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.032,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2965,"q2v":0.0517,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002599,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2965,"q2v":0.0517,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"stockId":1000000000002599,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2968,"q2v":0.0523,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"stockId":1000000000002599,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.034,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2971,"q2v":0.0523,"cvpos":0.0243}},"lxr_fc_rights":0.6},{"stockId":1000000000002599,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.035,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2976,"q2v":0.0523,"cvpos":0.0325}},"lxr_fc_rights":0.61},{"stockId":1000000000002599,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.034,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2982,"q2v":0.0528,"cvpos":0.0163}},"lxr_fc_rights":0.59},{"stockId":1000000000002599,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.034,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2987,"q2v":0.0528,"cvpos":0.0218}},"lxr_fc_rights":0.6},{"stockId":1000000000002599,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.034,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2993,"q2v":0.0534,"cvpos":0.0164}},"lxr_fc_rights":0.59},{"stockId":1000000000002599,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3001,"q2v":0.0534,"cvpos":0.0055}},"lxr_fc_rights":0.58},{"stockId":1000000000002599,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.032,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3009,"q2v":0.0539,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000002599,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.032,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.302,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002599,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3031,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002599,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.035,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3042,"q2v":0.0556,"cvpos":0.0139}},"lxr_fc_rights":0.61},{"stockId":1000000000002599,"date":"2022-05-05T16:00:00.000Z","sp":0.6,"ps_ttm":0.034,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3053,"q2v":0.0567,"cvpos":0.0083}},"lxr_fc_rights":0.6},{"stockId":1000000000002599,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.037,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3064,"q2v":0.0572,"cvpos":0.0223}},"lxr_fc_rights":0.65},{"stockId":1000000000002599,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.042,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3075,"q2v":0.0572,"cvpos":0.0838}},"lxr_fc_rights":0.74},{"stockId":1000000000002599,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.043,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3075,"q2v":0.0572,"cvpos":0.0896}},"lxr_fc_rights":0.76},{"stockId":1000000000002599,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.037,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3075,"q2v":0.0578,"cvpos":0.0225}},"lxr_fc_rights":0.65},{"stockId":1000000000002599,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.035,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3084,"q2v":0.0583,"cvpos":0.0169}},"lxr_fc_rights":0.62},{"stockId":1000000000002599,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.034,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3092,"q2v":0.0589,"cvpos":0.0056}},"lxr_fc_rights":0.59},{"stockId":1000000000002599,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3092,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002599,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3092,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002599,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.034,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3097,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002599,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.035,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3103,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000002599,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.035,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3108,"q2v":0.0594,"cvpos":0.0029}},"lxr_fc_rights":0.62},{"stockId":1000000000002599,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.038,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3114,"q2v":0.0594,"cvpos":0.0057}},"lxr_fc_rights":0.67},{"stockId":1000000000002599,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.04,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3117,"q2v":0.0594,"cvpos":0.0231}},"lxr_fc_rights":0.7},{"stockId":1000000000002599,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.039,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3119,"q2v":0.06,"cvpos":0.0116}},"lxr_fc_rights":0.68},{"stockId":1000000000002599,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.04,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3119,"q2v":0.06,"cvpos":0.0203}},"lxr_fc_rights":0.7},{"stockId":1000000000002599,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.04,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3119,"q2v":0.06,"cvpos":0.0233}},"lxr_fc_rights":0.71},{"stockId":1000000000002599,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.042,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3119,"q2v":0.06,"cvpos":0.0408}},"lxr_fc_rights":0.73},{"stockId":1000000000002599,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.041,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3119,"q2v":0.06,"cvpos":0.0322}},"lxr_fc_rights":0.72},{"stockId":1000000000002599,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.044,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3122,"q2v":0.0611,"cvpos":0.0528}},"lxr_fc_rights":0.77},{"stockId":1000000000002599,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.042,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3125,"q2v":0.0616,"cvpos":0.0441}},"lxr_fc_rights":0.74},{"stockId":1000000000002599,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.04,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3125,"q2v":0.0616,"cvpos":0.0206}},"lxr_fc_rights":0.7},{"stockId":1000000000002599,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.039,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3125,"q2v":0.0622,"cvpos":0.0118}},"lxr_fc_rights":0.71},{"stockId":1000000000002599,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.041,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3128,"q2v":0.0622,"cvpos":0.0178}},"lxr_fc_rights":0.74},{"stockId":1000000000002599,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.037,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.313,"q2v":0.0627,"cvpos":0.003}},"lxr_fc_rights":0.68},{"stockId":1000000000002599,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.039,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.313,"q2v":0.0627,"cvpos":0.003}},"lxr_fc_rights":0.7},{"stockId":1000000000002599,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.039,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.313,"q2v":0.0627,"cvpos":0.006}},"lxr_fc_rights":0.71},{"stockId":1000000000002599,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.041,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3133,"q2v":0.0627,"cvpos":0.009}},"lxr_fc_rights":0.74},{"stockId":1000000000002599,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.043,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3136,"q2v":0.0627,"cvpos":0.0271}},"lxr_fc_rights":0.79},{"stockId":1000000000002599,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.042,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3139,"q2v":0.0627,"cvpos":0.0181}},"lxr_fc_rights":0.76},{"stockId":1000000000002599,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.041,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3141,"q2v":0.0633,"cvpos":0.0121}},"lxr_fc_rights":0.75},{"stockId":1000000000002599,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.045,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3144,"q2v":0.066,"cvpos":0.0213}},"lxr_fc_rights":0.81},{"stockId":1000000000002599,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.046,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3147,"q2v":0.0671,"cvpos":0.0244}},"lxr_fc_rights":0.83},{"stockId":1000000000002599,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.039,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.315,"q2v":0.0671,"cvpos":0.0061}},"lxr_fc_rights":0.71},{"stockId":1000000000002599,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.035,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3152,"q2v":0.0671,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000002599,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.039,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3158,"q2v":0.0688,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000002599,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.041,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3163,"q2v":0.0693,"cvpos":0.0031}},"lxr_fc_rights":0.75},{"stockId":1000000000002599,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.042,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3163,"q2v":0.0693,"cvpos":0.0031}},"lxr_fc_rights":0.76},{"stockId":1000000000002599,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.041,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3163,"q2v":0.0693,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000002599,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.043,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3163,"q2v":0.0699,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000002599,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.045,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3163,"q2v":0.0737,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000002599,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.048,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3163,"q2v":0.0743,"cvpos":0.0031}},"lxr_fc_rights":0.87},{"stockId":1000000000002599,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.048,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3163,"q2v":0.0748,"cvpos":0.0094}},"lxr_fc_rights":0.88},{"stockId":1000000000002599,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.048,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3163,"q2v":0.0748,"cvpos":0.0032}},"lxr_fc_rights":0.87},{"stockId":1000000000002599,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.05,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3163,"q2v":0.0787,"cvpos":0.0222}},"lxr_fc_rights":0.9},{"stockId":1000000000002599,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.048,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3166,"q2v":0.0836,"cvpos":0.0063}},"lxr_fc_rights":0.88},{"stockId":1000000000002599,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.05,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3169,"q2v":0.0842,"cvpos":0.0191}},"lxr_fc_rights":0.9},{"stockId":1000000000002599,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.048,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3174,"q2v":0.0847,"cvpos":0.0064}},"lxr_fc_rights":0.88},{"stockId":1000000000002599,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.051,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.318,"q2v":0.0847,"cvpos":0.0224}},"lxr_fc_rights":0.93},{"stockId":1000000000002599,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.05,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3183,"q2v":0.0869,"cvpos":0.0193}},"lxr_fc_rights":0.91},{"stockId":1000000000002599,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.052,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3185,"q2v":0.0875,"cvpos":0.0258}},"lxr_fc_rights":0.94},{"stockId":1000000000002599,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.054,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3188,"q2v":0.0946,"cvpos":0.0583}},"lxr_fc_rights":0.98},{"stockId":1000000000002599,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.053,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3191,"q2v":0.1898,"cvpos":0.0519}},"lxr_fc_rights":0.97},{"stockId":1000000000002599,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.054,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3196,"q2v":0.1898,"cvpos":0.0554}},"lxr_fc_rights":0.99},{"stockId":1000000000002599,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.052,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3202,"q2v":0.2168,"cvpos":0.0392}},"lxr_fc_rights":0.95},{"stockId":1000000000002599,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.058,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.321,"q2v":0.2201,"cvpos":0.0689}},"lxr_fc_rights":1.06},{"stockId":1000000000002599,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.06,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3218,"q2v":0.2311,"cvpos":0.0888}},"lxr_fc_rights":1.09},{"stockId":1000000000002599,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.062,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3218,"q2v":0.2322,"cvpos":0.1023}},"lxr_fc_rights":1.12},{"stockId":1000000000002599,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.059,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3218,"q2v":0.2322,"cvpos":0.0695}},"lxr_fc_rights":1.07},{"stockId":1000000000002599,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3221,"q2v":0.2355,"cvpos":0.0797}},"lxr_fc_rights":1.08},{"stockId":1000000000002599,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.059,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3224,"q2v":0.241,"cvpos":0.07}},"lxr_fc_rights":1.07},{"stockId":1000000000002599,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.06,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3229,"q2v":0.247,"cvpos":0.0803}},"lxr_fc_rights":1.09},{"stockId":1000000000002599,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.059,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3235,"q2v":0.2481,"cvpos":0.0705}},"lxr_fc_rights":1.07},{"stockId":1000000000002599,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3235,"q2v":0.2481,"cvpos":0.0673}},"lxr_fc_rights":1.05},{"stockId":1000000000002599,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.057,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3235,"q2v":0.2531,"cvpos":0.0574}},"lxr_fc_rights":1.03},{"stockId":1000000000002599,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.061,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3235,"q2v":0.2531,"cvpos":0.078}},"lxr_fc_rights":1.11},{"stockId":1000000000002599,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.06,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3235,"q2v":0.2531,"cvpos":0.0714}},"lxr_fc_rights":1.09},{"stockId":1000000000002599,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.063,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3238,"q2v":0.2586,"cvpos":0.0819}},"lxr_fc_rights":1.14},{"stockId":1000000000002599,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.066,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.324,"q2v":0.2586,"cvpos":0.0993}},"lxr_fc_rights":1.2},{"stockId":1000000000002599,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.07,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3243,"q2v":0.2586,"cvpos":0.1168}},"lxr_fc_rights":1.27},{"stockId":1000000000002599,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.069,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3246,"q2v":0.2602,"cvpos":0.1103}},"lxr_fc_rights":1.26},{"stockId":1000000000002599,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.069,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3246,"q2v":0.263,"cvpos":0.1073}},"lxr_fc_rights":1.25},{"stockId":1000000000002599,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.067,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3246,"q2v":0.2635,"cvpos":0.1007}},"lxr_fc_rights":1.22},{"stockId":1000000000002599,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.069,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3251,"q2v":0.2635,"cvpos":0.1045}},"lxr_fc_rights":1.26},{"stockId":1000000000002599,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.063,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3257,"q2v":0.2641,"cvpos":0.0839}},"lxr_fc_rights":1.14},{"stockId":1000000000002599,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.063,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3257,"q2v":0.2641,"cvpos":0.0947}},"lxr_fc_rights":1.15},{"stockId":1000000000002599,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.067,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3257,"q2v":0.2641,"cvpos":0.0951}},"lxr_fc_rights":1.22},{"stockId":1000000000002599,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.06,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3257,"q2v":0.2652,"cvpos":0.0742}},"lxr_fc_rights":1.09},{"stockId":1000000000002599,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.057,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3257,"q2v":0.2652,"cvpos":0.0603}},"lxr_fc_rights":1.04},{"stockId":1000000000002599,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.052,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3262,"q2v":0.2668,"cvpos":0.0427}},"lxr_fc_rights":0.95},{"stockId":1000000000002599,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.052,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3268,"q2v":0.2668,"cvpos":0.0286}},"lxr_fc_rights":0.94},{"stockId":1000000000002599,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.056,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3268,"q2v":0.2674,"cvpos":0.0502}},"lxr_fc_rights":1.01},{"stockId":1000000000002599,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.048,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3268,"q2v":0.2696,"cvpos":0.0036}},"lxr_fc_rights":0.87},{"stockId":1000000000002599,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.048,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3271,"q2v":0.2696,"cvpos":0.0036}},"lxr_fc_rights":0.88},{"stockId":1000000000002599,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.049,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3273,"q2v":0.2696,"cvpos":0.0036}},"lxr_fc_rights":0.89},{"stockId":1000000000002599,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.052,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3273,"q2v":0.2718,"cvpos":0.0182}},"lxr_fc_rights":0.94},{"stockId":1000000000002599,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.052,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3273,"q2v":0.2723,"cvpos":0.0182}},"lxr_fc_rights":0.94},{"stockId":1000000000002599,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.052,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3279,"q2v":0.2723,"cvpos":0.0183}},"lxr_fc_rights":0.94},{"stockId":1000000000002599,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.051,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3284,"q2v":0.2723,"cvpos":0.011}},"lxr_fc_rights":0.93},{"stockId":1000000000002599,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.05,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.329,"q2v":0.2729,"cvpos":0.0074}},"lxr_fc_rights":0.9},{"stockId":1000000000002599,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.051,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3295,"q2v":0.2729,"cvpos":0.0074}},"lxr_fc_rights":0.93},{"stockId":1000000000002599,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.047,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3295,"q2v":0.2745,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000002599,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.049,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3295,"q2v":0.2751,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000002599,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.052,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3298,"q2v":0.2751,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000002599,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.053,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3301,"q2v":0.2751,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000002599,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.053,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3301,"q2v":0.2756,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000002599,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.057,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3301,"q2v":0.2762,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000002599,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.059,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3307,"q2v":0.2789,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000002599,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.063,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3312,"q2v":0.2789,"cvpos":0.0115}},"lxr_fc_rights":1.14},{"stockId":1000000000002599,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.062,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3318,"q2v":0.2795,"cvpos":0.0038}},"lxr_fc_rights":1.12},{"stockId":1000000000002599,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.063,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3323,"q2v":0.28,"cvpos":0.0077}},"lxr_fc_rights":1.14},{"stockId":1000000000002599,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3326,"q2v":0.2806,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000002599,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.063,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3329,"q2v":0.2817,"cvpos":0.0039}},"lxr_fc_rights":1.14},{"stockId":1000000000002599,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.062,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3337,"q2v":0.2817,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002599,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.075,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3345,"q2v":0.2817,"cvpos":0.0078}},"lxr_fc_rights":1.36},{"stockId":1000000000002599,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.074,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3348,"q2v":0.2817,"cvpos":0.0039}},"lxr_fc_rights":1.35},{"stockId":1000000000002599,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.074,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3351,"q2v":0.2822,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002599,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.079,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3351,"q2v":0.2833,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002599,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.084,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3351,"q2v":0.2833,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000002599,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.085,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3353,"q2v":0.2844,"cvpos":0.004}},"lxr_fc_rights":1.54},{"stockId":1000000000002599,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.084,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3356,"q2v":0.2844,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000002599,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.087,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3359,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000002599,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.095,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3362,"q2v":0.2866,"cvpos":0.004}},"lxr_fc_rights":1.72},{"stockId":1000000000002599,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.087,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3362,"q2v":0.2866,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000002599,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.19,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3362,"q2v":0.2866,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":1000000000002599,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.22,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3362,"q2v":0.2866,"cvpos":0.0041}},"lxr_fc_rights":4},{"stockId":1000000000002599,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.217,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3362,"q2v":0.2872,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":1000000000002599,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.259,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3364,"q2v":0.2877,"cvpos":0.037}},"lxr_fc_rights":4.7},{"stockId":1000000000002599,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.267,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3367,"q2v":0.2877,"cvpos":0.0702}},"lxr_fc_rights":4.85},{"stockId":1000000000002599,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.26,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3373,"q2v":0.2943,"cvpos":0.0415}},"lxr_fc_rights":4.73},{"stockId":1000000000002599,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.235,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3378,"q2v":0.2949,"cvpos":0.0083}},"lxr_fc_rights":4.28},{"stockId":1000000000002599,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.232,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3381,"q2v":0.2954,"cvpos":0.0042}},"lxr_fc_rights":4.22},{"stockId":1000000000002599,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.231,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3384,"q2v":0.2954,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":1000000000002599,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.241,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3386,"q2v":0.2954,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":1000000000002599,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.247,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3389,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":4.49},{"stockId":1000000000002599,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.253,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3389,"q2v":0.296,"cvpos":0.0043}},"lxr_fc_rights":4.6},{"stockId":1000000000002599,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.248,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3389,"q2v":0.2965,"cvpos":0}},"lxr_fc_rights":4.51},{"stockId":1000000000002599,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.253,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3392,"q2v":0.2965,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000002599,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.253,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3395,"q2v":0.2965,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000002599,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.264,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3397,"q2v":0.2971,"cvpos":0.013}},"lxr_fc_rights":4.8},{"stockId":1000000000002599,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.265,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.34,"q2v":0.2982,"cvpos":0.0217}},"lxr_fc_rights":4.82},{"stockId":1000000000002599,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.273,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3403,"q2v":0.2993,"cvpos":0.0524}},"lxr_fc_rights":4.96},{"stockId":1000000000002599,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.282,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3406,"q2v":0.3009,"cvpos":0.0965}},"lxr_fc_rights":5.12},{"stockId":1000000000002599,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.287,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3408,"q2v":0.3009,"cvpos":0.141}},"lxr_fc_rights":5.22},{"stockId":1000000000002599,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.284,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3411,"q2v":0.3031,"cvpos":0.115}},"lxr_fc_rights":5.17},{"stockId":1000000000002599,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.285,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3414,"q2v":0.3053,"cvpos":0.12}},"lxr_fc_rights":5.18},{"stockId":1000000000002599,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.282,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3417,"q2v":0.3075,"cvpos":0.0982}},"lxr_fc_rights":5.12},{"stockId":1000000000002599,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.279,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3417,"q2v":0.3075,"cvpos":0.0852}},"lxr_fc_rights":5.08},{"stockId":1000000000002599,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.281,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3417,"q2v":0.3075,"cvpos":0.0901}},"lxr_fc_rights":5.1},{"stockId":1000000000002599,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.264,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3419,"q2v":0.3092,"cvpos":0.0136}},"lxr_fc_rights":4.8},{"stockId":1000000000002599,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.267,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3422,"q2v":0.3092,"cvpos":0.0227}},"lxr_fc_rights":4.86},{"stockId":1000000000002599,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.272,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3422,"q2v":0.3103,"cvpos":0.0365}},"lxr_fc_rights":4.95},{"stockId":1000000000002599,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.272,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3422,"q2v":0.3114,"cvpos":0.0367}},"lxr_fc_rights":4.95},{"stockId":1000000000002599,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.275,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3422,"q2v":0.3114,"cvpos":0.0461}},"lxr_fc_rights":5},{"stockId":1000000000002599,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.28,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3422,"q2v":0.3119,"cvpos":0.0648}},"lxr_fc_rights":5.09},{"stockId":1000000000002599,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.279,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3422,"q2v":0.3119,"cvpos":0.0605}},"lxr_fc_rights":5.07},{"stockId":1000000000002599,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.264,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3422,"q2v":0.3119,"cvpos":0.0093}},"lxr_fc_rights":4.79},{"stockId":1000000000002599,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.263,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3425,"q2v":0.3125,"cvpos":0.0047}},"lxr_fc_rights":4.78},{"stockId":1000000000002599,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.259,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3428,"q2v":0.3125,"cvpos":0}},"lxr_fc_rights":4.7},{"stockId":1000000000002599,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.264,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3433,"q2v":0.3125,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":1000000000002599,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.27,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.313,"cvpos":0.0048}},"lxr_fc_rights":4.9},{"stockId":1000000000002599,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.27,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.313,"cvpos":0.0048}},"lxr_fc_rights":4.9},{"stockId":1000000000002599,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.267,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.3136,"cvpos":0}},"lxr_fc_rights":4.85},{"stockId":1000000000002599,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.275,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.3136,"cvpos":0.0097}},"lxr_fc_rights":4.99},{"stockId":1000000000002599,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.288,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.3141,"cvpos":0.0583}},"lxr_fc_rights":5.23},{"stockId":1000000000002599,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.301,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.3147,"cvpos":0.1122}},"lxr_fc_rights":5.47},{"stockId":1000000000002599,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.312,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.3152,"cvpos":0.1667}},"lxr_fc_rights":5.68},{"stockId":1000000000002599,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.314,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.3163,"cvpos":0.1872}},"lxr_fc_rights":5.71},{"stockId":1000000000002599,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.312,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.3163,"cvpos":0.1535}},"lxr_fc_rights":5.67},{"stockId":1000000000002599,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.315,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.3163,"cvpos":0.1891}},"lxr_fc_rights":5.73},{"stockId":1000000000002599,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.323,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3439,"q2v":0.3163,"cvpos":0.255}},"lxr_fc_rights":5.88},{"stockId":1000000000002599,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.33,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3441,"q2v":0.3163,"cvpos":0.3317}},"lxr_fc_rights":6},{"stockId":1000000000002599,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.333,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3444,"q2v":0.3163,"cvpos":0.3485}},"lxr_fc_rights":6.05},{"stockId":1000000000002599,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.342,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.345,"q2v":0.3163,"cvpos":0.4315}},"lxr_fc_rights":6.21},{"stockId":1000000000002599,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.338,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3455,"q2v":0.3163,"cvpos":0.3929}},"lxr_fc_rights":6.14},{"stockId":1000000000002599,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.336,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3461,"q2v":0.3163,"cvpos":0.3744}},"lxr_fc_rights":6.11},{"stockId":1000000000002599,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.337,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3466,"q2v":0.3163,"cvpos":0.3866}},"lxr_fc_rights":6.12},{"stockId":1000000000002599,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.326,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3466,"q2v":0.3163,"cvpos":0.2902}},"lxr_fc_rights":5.92},{"stockId":1000000000002599,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.326,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.429,"q5v":0.3466,"q2v":0.3163,"cvpos":0.2917}},"lxr_fc_rights":5.92},{"stockId":1000000000002599,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.328,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.429,"q5v":0.3466,"q2v":0.3163,"cvpos":0.3194}},"lxr_fc_rights":5.97},{"stockId":1000000000002599,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.326,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.429,"q5v":0.3466,"q2v":0.3163,"cvpos":0.2947}},"lxr_fc_rights":5.92},{"stockId":1000000000002599,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.327,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.429,"q5v":0.3472,"q2v":0.3163,"cvpos":0.2963}},"lxr_fc_rights":5.94},{"stockId":1000000000002599,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.335,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.429,"q5v":0.3477,"q2v":0.3163,"cvpos":0.3457}},"lxr_fc_rights":6.09},{"stockId":1000000000002599,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.316,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.348,"q2v":0.3147,"cvpos":0.2032}},"lxr_fc_rights":5.75},{"stockId":1000000000002599,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.316,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3483,"q2v":0.3147,"cvpos":0.2043}},"lxr_fc_rights":5.75},{"stockId":1000000000002599,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.317,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3491,"q2v":0.3147,"cvpos":0.2216}},"lxr_fc_rights":5.76},{"stockId":1000000000002599,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.312,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3499,"q2v":0.3147,"cvpos":0.1793}},"lxr_fc_rights":5.68},{"stockId":1000000000002599,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.316,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3505,"q2v":0.3163,"cvpos":0.2022}},"lxr_fc_rights":5.75},{"stockId":1000000000002599,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.316,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.351,"q2v":0.3147,"cvpos":0.2033}},"lxr_fc_rights":5.75},{"stockId":1000000000002599,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.314,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3518,"q2v":0.3147,"cvpos":0.1934}},"lxr_fc_rights":5.7},{"stockId":1000000000002599,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.315,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3527,"q2v":0.3163,"cvpos":0.1944}},"lxr_fc_rights":5.72},{"stockId":1000000000002599,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.311,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.354,"q2v":0.318,"cvpos":0.1676}},"lxr_fc_rights":5.66},{"stockId":1000000000002599,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.305,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3554,"q2v":0.3185,"cvpos":0.1348}},"lxr_fc_rights":5.55},{"stockId":1000000000002599,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.296,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3872,"q2v":0.3185,"cvpos":0.0904}},"lxr_fc_rights":5.38},{"stockId":1000000000002599,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.298,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.419,"q2v":0.3191,"cvpos":0.1136}},"lxr_fc_rights":5.42},{"stockId":1000000000002599,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.297,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.4194,"q2v":0.3202,"cvpos":0.0971}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.287,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.4198,"q2v":0.3218,"cvpos":0.0517}},"lxr_fc_rights":5.21},{"stockId":1000000000002599,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.273,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.4202,"q2v":0.3218,"cvpos":0.0058}},"lxr_fc_rights":4.96},{"stockId":1000000000002599,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.275,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.4206,"q2v":0.3218,"cvpos":0.0058}},"lxr_fc_rights":5},{"stockId":1000000000002599,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.284,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.4209,"q2v":0.3224,"cvpos":0.0351}},"lxr_fc_rights":5.17},{"stockId":1000000000002599,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.272,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.4213,"q2v":0.3235,"cvpos":0}},"lxr_fc_rights":4.94},{"stockId":1000000000002599,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.276,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.4213,"q2v":0.3235,"cvpos":0.0059}},"lxr_fc_rights":5.02},{"stockId":1000000000002599,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.276,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.4214,"q2v":0.324,"cvpos":0}},"lxr_fc_rights":5.01},{"stockId":1000000000002599,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.282,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4217,"q2v":0.324,"cvpos":0}},"lxr_fc_rights":5.12},{"stockId":1000000000002599,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.287,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4221,"q2v":0.3246,"cvpos":0.012}},"lxr_fc_rights":5.21},{"stockId":1000000000002599,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.282,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4221,"q2v":0.3246,"cvpos":0}},"lxr_fc_rights":5.13},{"stockId":1000000000002599,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.283,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4221,"q2v":0.3268,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":1000000000002599,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.287,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4221,"q2v":0.3273,"cvpos":0}},"lxr_fc_rights":5.21},{"stockId":1000000000002599,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.294,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.4221,"q2v":0.3273,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":1000000000002599,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.296,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.4221,"q2v":0.3273,"cvpos":0.0186}},"lxr_fc_rights":5.38},{"stockId":1000000000002599,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.299,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.4221,"q2v":0.3295,"cvpos":0.0313}},"lxr_fc_rights":5.44},{"stockId":1000000000002599,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.297,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.4221,"q2v":0.3295,"cvpos":0.0252}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.312,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.4221,"q2v":0.3301,"cvpos":0.0633}},"lxr_fc_rights":5.66},{"stockId":1000000000002599,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.309,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.4221,"q2v":0.3301,"cvpos":0.0446}},"lxr_fc_rights":5.61},{"stockId":1000000000002599,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.295,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.4221,"q2v":0.3312,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":1000000000002599,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.297,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.4221,"q2v":0.3323,"cvpos":0.0129}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.295,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.4221,"q2v":0.3345,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":1000000000002599,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.295,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.4221,"q2v":0.3351,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":1000000000002599,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.303,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4221,"q2v":0.3351,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":1000000000002599,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.312,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4221,"q2v":0.3356,"cvpos":0.0265}},"lxr_fc_rights":5.66},{"stockId":1000000000002599,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.308,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4221,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":1000000000002599,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.308,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4221,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":1000000000002599,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.31,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4221,"q2v":0.3384,"cvpos":0.0068}},"lxr_fc_rights":5.63},{"stockId":1000000000002599,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.313,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4225,"q2v":0.3384,"cvpos":0.0068}},"lxr_fc_rights":5.68},{"stockId":1000000000002599,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.319,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4229,"q2v":0.3389,"cvpos":0.0274}},"lxr_fc_rights":5.77},{"stockId":1000000000002599,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.313,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4229,"q2v":0.3389,"cvpos":0.0069}},"lxr_fc_rights":5.68},{"stockId":1000000000002599,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.332,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4229,"q2v":0.3395,"cvpos":0.1389}},"lxr_fc_rights":5.82},{"stockId":1000000000002599,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.342,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4229,"q2v":0.34,"cvpos":0.2308}},"lxr_fc_rights":6},{"stockId":1000000000002599,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.344,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4229,"q2v":0.3395,"cvpos":0.3028}},"lxr_fc_rights":6.04},{"stockId":1000000000002599,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.335,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4229,"q2v":0.3395,"cvpos":0.1418}},"lxr_fc_rights":5.86},{"stockId":1000000000002599,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.336,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4229,"q2v":0.34,"cvpos":0.1571}},"lxr_fc_rights":5.89},{"stockId":1000000000002599,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.33,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4229,"q2v":0.3406,"cvpos":0.1151}},"lxr_fc_rights":5.77},{"stockId":1000000000002599,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.33,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4229,"q2v":0.3411,"cvpos":0.1232}},"lxr_fc_rights":5.78},{"stockId":1000000000002599,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.331,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4229,"q2v":0.3411,"cvpos":0.1241}},"lxr_fc_rights":5.8},{"stockId":1000000000002599,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.327,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4229,"q2v":0.3417,"cvpos":0.1029}},"lxr_fc_rights":5.74},{"stockId":1000000000002599,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.322,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4229,"q2v":0.3422,"cvpos":0.037}},"lxr_fc_rights":5.64},{"stockId":1000000000002599,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.324,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4229,"q2v":0.3422,"cvpos":0.0672}},"lxr_fc_rights":5.68},{"stockId":1000000000002599,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.309,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4229,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":5.42},{"stockId":1000000000002599,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.322,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4229,"q2v":0.3422,"cvpos":0.0303}},"lxr_fc_rights":5.64},{"stockId":1000000000002599,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.327,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4229,"q2v":0.3428,"cvpos":0.0687}},"lxr_fc_rights":5.73},{"stockId":1000000000002599,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.325,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4229,"q2v":0.3439,"cvpos":0.0538}},"lxr_fc_rights":5.69},{"stockId":1000000000002599,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.323,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4232,"q2v":0.3439,"cvpos":0.0388}},"lxr_fc_rights":5.67},{"stockId":1000000000002599,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.319,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4236,"q2v":0.3439,"cvpos":0.0156}},"lxr_fc_rights":5.59},{"stockId":1000000000002599,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.32,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4236,"q2v":0.3439,"cvpos":0.0157}},"lxr_fc_rights":5.61},{"stockId":1000000000002599,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.323,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4236,"q2v":0.3439,"cvpos":0.0238}},"lxr_fc_rights":5.67},{"stockId":1000000000002599,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.325,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4236,"q2v":0.3439,"cvpos":0.024}},"lxr_fc_rights":5.69},{"stockId":1000000000002599,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.339,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4236,"q2v":0.3439,"cvpos":0.0726}},"lxr_fc_rights":5.94},{"stockId":1000000000002599,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.344,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4236,"q2v":0.3455,"cvpos":0.1545}},"lxr_fc_rights":6.03},{"stockId":1000000000002599,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.342,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4236,"q2v":0.3455,"cvpos":0.123}},"lxr_fc_rights":6},{"stockId":1000000000002599,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.344,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4236,"q2v":0.3466,"cvpos":0.1488}},"lxr_fc_rights":6.03},{"stockId":1000000000002599,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.341,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4236,"q2v":0.3466,"cvpos":0.1083}},"lxr_fc_rights":5.98},{"stockId":1000000000002599,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.339,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.424,"q2v":0.3466,"cvpos":0.0756}},"lxr_fc_rights":5.94},{"stockId":1000000000002599,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.33,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4244,"q2v":0.3477,"cvpos":0.0339}},"lxr_fc_rights":5.77},{"stockId":1000000000002599,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.338,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4248,"q2v":0.3477,"cvpos":0.0598}},"lxr_fc_rights":5.93},{"stockId":1000000000002599,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.342,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4252,"q2v":0.3483,"cvpos":0.0948}},"lxr_fc_rights":6},{"stockId":1000000000002599,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.344,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4252,"q2v":0.3499,"cvpos":0.113}},"lxr_fc_rights":6.03},{"stockId":1000000000002599,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.343,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4252,"q2v":0.351,"cvpos":0.1053}},"lxr_fc_rights":6.01},{"stockId":1000000000002599,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.342,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4252,"q2v":0.3527,"cvpos":0.0885}},"lxr_fc_rights":5.99},{"stockId":1000000000002599,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.344,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4252,"q2v":0.3527,"cvpos":0.0982}},"lxr_fc_rights":6.03},{"stockId":1000000000002599,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.339,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4252,"q2v":0.3554,"cvpos":0.0631}},"lxr_fc_rights":5.95},{"stockId":1000000000002599,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.351,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4252,"q2v":0.419,"cvpos":0.1727}},"lxr_fc_rights":6.15},{"stockId":1000000000002599,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.348,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4252,"q2v":0.4198,"cvpos":0.1468}},"lxr_fc_rights":6.09},{"stockId":1000000000002599,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.342,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4252,"q2v":0.4206,"cvpos":0.0833}},"lxr_fc_rights":6},{"stockId":1000000000002599,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.346,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4255,"q2v":0.4206,"cvpos":0.1028}},"lxr_fc_rights":6.05},{"stockId":1000000000002599,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.344,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4259,"q2v":0.4213,"cvpos":0.0849}},"lxr_fc_rights":6.03},{"stockId":1000000000002599,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.344,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4259,"q2v":0.4214,"cvpos":0.0857}},"lxr_fc_rights":6.03},{"stockId":1000000000002599,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.347,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4259,"q2v":0.4221,"cvpos":0.0865}},"lxr_fc_rights":6.07},{"stockId":1000000000002599,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.347,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4259,"q2v":0.4221,"cvpos":0.0874}},"lxr_fc_rights":6.07},{"stockId":1000000000002599,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.35,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.4259,"q2v":0.4221,"cvpos":0.1078}},"lxr_fc_rights":6.13},{"stockId":1000000000002599,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.353,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.4259,"q2v":0.4221,"cvpos":0.1089}},"lxr_fc_rights":6.18},{"stockId":1000000000002599,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.355,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.4259,"q2v":0.4221,"cvpos":0.11}},"lxr_fc_rights":6.23},{"stockId":1000000000002599,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.348,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.4263,"q2v":0.4221,"cvpos":0.101}},"lxr_fc_rights":6.1},{"stockId":1000000000002599,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.347,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.4267,"q2v":0.4221,"cvpos":0.0918}},"lxr_fc_rights":6.07},{"stockId":1000000000002599,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.336,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.4267,"q2v":0.4221,"cvpos":0.0515}},"lxr_fc_rights":5.88},{"stockId":1000000000002599,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.335,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.4267,"q2v":0.4221,"cvpos":0.0417}},"lxr_fc_rights":5.87},{"stockId":1000000000002599,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.34,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.4267,"q2v":0.4221,"cvpos":0.0526}},"lxr_fc_rights":5.96},{"stockId":1000000000002599,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.341,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.4267,"q2v":0.4221,"cvpos":0.0532}},"lxr_fc_rights":5.97},{"stockId":1000000000002599,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.336,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.4267,"q2v":0.4221,"cvpos":0.043}},"lxr_fc_rights":5.89},{"stockId":1000000000002599,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.327,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.4267,"q2v":0.4221,"cvpos":0.0326}},"lxr_fc_rights":5.74},{"stockId":1000000000002599,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.316,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.4271,"q2v":0.4229,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":1000000000002599,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.322,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.4275,"q2v":0.4229,"cvpos":0.0111}},"lxr_fc_rights":5.65},{"stockId":1000000000002599,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.318,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.4275,"q2v":0.4229,"cvpos":0}},"lxr_fc_rights":5.57},{"stockId":1000000000002599,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.445,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.4275,"q2v":0.4229,"cvpos":0.8409}},"lxr_fc_rights":5.6},{"stockId":1000000000002599,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.434,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.4275,"q2v":0.4229,"cvpos":0.7011}},"lxr_fc_rights":5.47},{"stockId":1000000000002599,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.43,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.4275,"q2v":0.4229,"cvpos":0.593}},"lxr_fc_rights":5.41},{"stockId":1000000000002599,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.434,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.4271,"q2v":0.4229,"cvpos":0.6706}},"lxr_fc_rights":5.46},{"stockId":1000000000002599,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.447,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.4267,"q2v":0.4229,"cvpos":0.8571}},"lxr_fc_rights":5.63},{"stockId":1000000000002599,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.447,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.4267,"q2v":0.4229,"cvpos":0.8554}},"lxr_fc_rights":5.62},{"stockId":1000000000002599,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.456,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.4267,"q2v":0.4229,"cvpos":0.878}},"lxr_fc_rights":5.74},{"stockId":1000000000002599,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.47,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.4267,"q2v":0.4229,"cvpos":0.9877}},"lxr_fc_rights":5.92},{"stockId":1000000000002599,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.457,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4267,"q2v":0.4229,"cvpos":0.9125}},"lxr_fc_rights":5.75},{"stockId":1000000000002599,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.458,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4267,"q2v":0.4229,"cvpos":0.9241}},"lxr_fc_rights":5.77},{"stockId":1000000000002599,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.472,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4267,"q2v":0.4229,"cvpos":1}},"lxr_fc_rights":5.94},{"stockId":1000000000002599,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.435,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4263,"q2v":0.4229,"cvpos":0.7792}},"lxr_fc_rights":5.48},{"stockId":1000000000002599,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.427,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4259,"q2v":0.4229,"cvpos":0.5658}},"lxr_fc_rights":5.38},{"stockId":1000000000002599,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.426,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4259,"q2v":0.4229,"cvpos":0.48}},"lxr_fc_rights":5.36},{"stockId":1000000000002599,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.427,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4259,"q2v":0.4229,"cvpos":0.527}},"lxr_fc_rights":5.37},{"stockId":1000000000002599,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.429,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4259,"q2v":0.4229,"cvpos":0.6438}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.453,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.4259,"q2v":0.4221,"cvpos":0.9167}},"lxr_fc_rights":5.7},{"stockId":1000000000002599,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.46,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.4259,"q2v":0.4221,"cvpos":0.9577}},"lxr_fc_rights":5.78},{"stockId":1000000000002599,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.467,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.4259,"q2v":0.4221,"cvpos":0.9857}},"lxr_fc_rights":5.87},{"stockId":1000000000002599,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.467,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.4255,"q2v":0.4221,"cvpos":1}},"lxr_fc_rights":5.87},{"stockId":1000000000002599,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.458,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4252,"q2v":0.4221,"cvpos":0.9853}},"lxr_fc_rights":5.77},{"stockId":1000000000002599,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.46,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4252,"q2v":0.4221,"cvpos":1}},"lxr_fc_rights":5.78},{"stockId":1000000000002599,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.456,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.4252,"q2v":0.4221,"cvpos":1}},"lxr_fc_rights":5.74},{"stockId":1000000000002599,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.442,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.4252,"q2v":0.4221,"cvpos":0.9538}},"lxr_fc_rights":5.56},{"stockId":1000000000002599,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.442,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.4252,"q2v":0.4221,"cvpos":0.9688}},"lxr_fc_rights":5.56},{"stockId":1000000000002599,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.434,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4252,"q2v":0.4221,"cvpos":0.873}},"lxr_fc_rights":5.47},{"stockId":1000000000002599,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.433,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4252,"q2v":0.4221,"cvpos":0.8387}},"lxr_fc_rights":5.45},{"stockId":1000000000002599,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.435,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.4252,"q2v":0.4221,"cvpos":0.8852}},"lxr_fc_rights":5.48},{"stockId":1000000000002599,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.432,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.4252,"q2v":0.4221,"cvpos":0.85}},"lxr_fc_rights":5.44},{"stockId":1000000000002599,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.438,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.4248,"q2v":0.4221,"cvpos":0.9661}},"lxr_fc_rights":5.51},{"stockId":1000000000002599,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.436,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.4244,"q2v":0.4221,"cvpos":0.9138}},"lxr_fc_rights":5.49},{"stockId":1000000000002599,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.437,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.424,"q2v":0.4221,"cvpos":0.9298}},"lxr_fc_rights":5.5},{"stockId":1000000000002599,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.434,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.4236,"q2v":0.4221,"cvpos":0.9107}},"lxr_fc_rights":5.46},{"stockId":1000000000002599,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.434,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.4236,"q2v":0.4221,"cvpos":0.9273}},"lxr_fc_rights":5.46},{"stockId":1000000000002599,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.43,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.4236,"q2v":0.4221,"cvpos":0.8704}},"lxr_fc_rights":5.41},{"stockId":1000000000002599,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.43,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.4236,"q2v":0.4221,"cvpos":0.8868}},"lxr_fc_rights":5.41},{"stockId":1000000000002599,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.427,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.4236,"q2v":0.4221,"cvpos":0.7885}},"lxr_fc_rights":5.38},{"stockId":1000000000002599,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.428,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.4236,"q2v":0.4221,"cvpos":0.8627}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.427,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.4236,"q2v":0.4221,"cvpos":0.82}},"lxr_fc_rights":5.38},{"stockId":1000000000002599,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.428,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.4236,"q2v":0.4221,"cvpos":0.8776}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.421,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.4236,"q2v":0.4221,"cvpos":0.0417}},"lxr_fc_rights":5.29},{"stockId":1000000000002599,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.42,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.4236,"q2v":0.4221,"cvpos":0.0213}},"lxr_fc_rights":5.28},{"stockId":1000000000002599,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.425,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.4236,"q2v":0.4221,"cvpos":0.6522}},"lxr_fc_rights":5.35},{"stockId":1000000000002599,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.426,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.4236,"q2v":0.4221,"cvpos":0.7333}},"lxr_fc_rights":5.36},{"stockId":1000000000002599,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.431,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.4236,"q2v":0.4221,"cvpos":0.9091}},"lxr_fc_rights":5.43},{"stockId":1000000000002599,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.437,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.4232,"q2v":0.4221,"cvpos":0.9302}},"lxr_fc_rights":5.5},{"stockId":1000000000002599,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.443,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.4229,"q2v":0.4221,"cvpos":0.9762}},"lxr_fc_rights":5.57},{"stockId":1000000000002599,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.444,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.4229,"q2v":0.4221,"cvpos":1}},"lxr_fc_rights":5.58},{"stockId":1000000000002599,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.437,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.4229,"q2v":0.4221,"cvpos":1}},"lxr_fc_rights":5.5},{"stockId":1000000000002599,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.431,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.4229,"q2v":0.4221,"cvpos":1}},"lxr_fc_rights":5.42},{"stockId":1000000000002599,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.426,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.4229,"q2v":0.4221,"cvpos":0.8684}},"lxr_fc_rights":5.36},{"stockId":1000000000002599,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.427,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.4229,"q2v":0.4221,"cvpos":0.9189}},"lxr_fc_rights":5.37},{"stockId":1000000000002599,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.424,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.4229,"q2v":0.4221,"cvpos":0.7222}},"lxr_fc_rights":5.33},{"stockId":1000000000002599,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.427,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.4229,"q2v":0.4221,"cvpos":0.9429}},"lxr_fc_rights":5.37},{"stockId":1000000000002599,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.425,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.4229,"q2v":0.4221,"cvpos":0.8529}},"lxr_fc_rights":5.35},{"stockId":1000000000002599,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.425,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.4229,"q2v":0.4221,"cvpos":0.8788}},"lxr_fc_rights":5.35},{"stockId":1000000000002599,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.419,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.4229,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":1000000000002599,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.421,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.4229,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":1000000000002599,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.424,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.4229,"q2v":0.4221,"cvpos":0.7}},"lxr_fc_rights":5.33},{"stockId":1000000000002599,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.423,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.4229,"q2v":0.4221,"cvpos":0.3793}},"lxr_fc_rights":5.32},{"stockId":1000000000002599,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.424,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.4229,"q2v":0.4221,"cvpos":0.7143}},"lxr_fc_rights":5.33},{"stockId":1000000000002599,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.424,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.4229,"q2v":0.4221,"cvpos":0.7778}},"lxr_fc_rights":5.34},{"stockId":1000000000002599,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.428,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.4229,"q2v":0.4221,"cvpos":0.9615}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.424,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.4229,"q2v":0.4221,"cvpos":0.8}},"lxr_fc_rights":5.33},{"stockId":1000000000002599,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.426,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.4229,"q2v":0.4221,"cvpos":0.9167}},"lxr_fc_rights":5.36},{"stockId":1000000000002599,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.425,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0.8696}},"lxr_fc_rights":5.35},{"stockId":1000000000002599,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.425,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0.9091}},"lxr_fc_rights":5.35},{"stockId":1000000000002599,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.427,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4225,"q2v":0.4221,"cvpos":0.9524}},"lxr_fc_rights":5.37},{"stockId":1000000000002599,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.428,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4221,"q2v":0.4221,"cvpos":1}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.421,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4221,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":1000000000002599,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4221,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4225,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.424,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":1}},"lxr_fc_rights":5.41},{"stockId":1000000000002599,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.423,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0.4167}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.423,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0.4545}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.423,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0.4444}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.423,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4229,"q2v":0.4221,"cvpos":0.5}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.423,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4225,"q2v":0.4221,"cvpos":0.5714}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.423,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4221,"q2v":0.4221,"cvpos":0.6667}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.423,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4221,"q2v":0.4221,"cvpos":0.8}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.4221,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.4221,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.423,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.4221,"q2v":0.4221,"cvpos":1}},"lxr_fc_rights":5.4},{"stockId":1000000000002599,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.4221,"q2v":0.4221,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002599,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.422,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.4221,"q2v":0.4221,"cvpos":null}},"lxr_fc_rights":5.39}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8461663000,"t_y2y":-0.4676177322946747}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002599},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T10:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":43719028000,"t_y2y":-0.06259614794354174}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002599},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T08:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15893961000,"t_y2y":0.8585356681512927}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T08:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002599},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-26T04:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46638413000,"t_y2y":0.3130354623418807}}},"exchangeRate":1.1861,"influenceDate":"2021-03-26T04:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002599},{"date":"2020-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8551873000,"t_y2y":1.2299212840699068}}},"exchangeRate":1.0974,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002599},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-29T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35519538000,"t_y2y":1.4986833202699457}}},"exchangeRate":1.1185,"influenceDate":"2020-10-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002599},{"date":"2019-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3835056000}}},"exchangeRate":1.1642,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002599},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-29T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14215302000,"t_y2y":1.258801152655326}}},"exchangeRate":1.1385,"influenceDate":"2020-10-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002599},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-29T22:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6293295000}}},"exchangeRate":1.2002,"influenceDate":"2020-10-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002599}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000002599,"reportDate":"2024-04-19T08:43:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-05-23T09:13:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002599,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-27T10:00:00.000Z","reportType":"annual_report","stockId":1000000000002599,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.012035790909167414,"cvpos":0,"minv":0.012035790909167414,"maxv":0.4718857685635939,"avgv":0.16863190425357724,"maxpv":0.4718857685635939,"q2v":0.02682261974043024,"q5v":0.053366181484546846,"q8v":0.3389027607678439}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}