window.pageData = {"stock":{"name":"连连数字","stockCode":"02598","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002598,"pb":1.4,"sp":4.24,"statistics":{"pb":{"q8v":10.9002,"q5v":8.6098,"q2v":2.6494,"cvpos":0.0232}},"lxr_fc_rights":4.24},{"stockId":1000000000002598,"date":"2026-07-15T16:00:00.000Z","pb":1.452,"sp":4.4,"statistics":{"pb":{"q8v":10.9002,"q5v":8.6258,"q2v":2.653,"cvpos":0.0339}},"lxr_fc_rights":4.4},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002598,"pb":1.423,"sp":4.31,"statistics":{"pb":{"q8v":10.9002,"q5v":8.6258,"q2v":2.6582,"cvpos":0.0233}},"lxr_fc_rights":4.31},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002598,"pb":1.39,"sp":4.21,"statistics":{"pb":{"q8v":10.9002,"q5v":8.6258,"q2v":2.6607,"cvpos":0.0179}},"lxr_fc_rights":4.21},{"stockId":1000000000002598,"date":"2026-07-12T16:00:00.000Z","pb":1.367,"sp":4.14,"statistics":{"pb":{"q8v":10.9002,"q5v":8.6264,"q2v":2.6607,"cvpos":0.0108}},"lxr_fc_rights":4.14},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002598,"pb":1.4,"sp":4.24,"statistics":{"pb":{"q8v":10.9002,"q5v":8.6269,"q2v":2.6673,"cvpos":0.018}},"lxr_fc_rights":4.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002598,"pb":1.367,"sp":4.14,"statistics":{"pb":{"q8v":10.9002,"q5v":8.6392,"q2v":2.6675,"cvpos":0.009}},"lxr_fc_rights":4.14},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002598,"pb":1.386,"sp":4.2,"statistics":{"pb":{"q8v":10.9002,"q5v":8.6515,"q2v":2.6675,"cvpos":0.0126}},"lxr_fc_rights":4.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002598,"pb":1.38,"sp":4.18,"statistics":{"pb":{"q8v":10.9002,"q5v":8.664,"q2v":2.6753,"cvpos":0.0108}},"lxr_fc_rights":4.18},{"stockId":1000000000002598,"date":"2026-07-05T16:00:00.000Z","pb":1.432,"sp":4.34,"statistics":{"pb":{"q8v":10.9868,"q5v":8.6765,"q2v":2.6753,"cvpos":0.0145}},"lxr_fc_rights":4.34},{"stockId":1000000000002598,"date":"2026-07-02T16:00:00.000Z","pb":1.393,"sp":4.22,"statistics":{"pb":{"q8v":10.9868,"q5v":8.6765,"q2v":2.6817,"cvpos":0.0109}},"lxr_fc_rights":4.22},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002598,"pb":1.376,"sp":4.17,"statistics":{"pb":{"q8v":10.9868,"q5v":8.6765,"q2v":2.692,"cvpos":0.0091}},"lxr_fc_rights":4.17},{"stockId":1000000000002598,"date":"2026-06-29T16:00:00.000Z","pb":1.343,"sp":4.07,"statistics":{"pb":{"q8v":10.9868,"q5v":8.6854,"q2v":2.6935,"cvpos":0.0036}},"lxr_fc_rights":4.07},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002598,"pb":1.346,"sp":4.08,"statistics":{"pb":{"q8v":10.9868,"q5v":8.6943,"q2v":2.6999,"cvpos":0.0036}},"lxr_fc_rights":4.08},{"stockId":1000000000002598,"date":"2026-06-25T16:00:00.000Z","pb":1.317,"sp":3.99,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7019,"q2v":2.6999,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002598,"pb":1.323,"sp":4.01,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7095,"q2v":2.7034,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":1000000000002598,"date":"2026-06-23T16:00:00.000Z","pb":1.356,"sp":4.11,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7095,"q2v":2.7073,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":1000000000002598,"date":"2026-06-22T16:00:00.000Z","pb":1.425,"sp":4.32,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7095,"q2v":2.708,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002598,"pb":1.488,"sp":4.51,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7178,"q2v":2.7145,"cvpos":0.011}},"lxr_fc_rights":4.51},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002598,"pb":1.485,"sp":4.5,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7261,"q2v":2.7145,"cvpos":0.0074}},"lxr_fc_rights":4.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002598,"pb":1.527,"sp":4.63,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7426,"q2v":2.7183,"cvpos":0.0129}},"lxr_fc_rights":4.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002598,"pb":1.514,"sp":4.59,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7591,"q2v":2.7191,"cvpos":0.0111}},"lxr_fc_rights":4.59},{"stockId":1000000000002598,"date":"2026-06-14T16:00:00.000Z","pb":1.504,"sp":4.56,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7652,"q2v":2.7223,"cvpos":0.0093}},"lxr_fc_rights":4.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002598,"pb":1.485,"sp":4.5,"statistics":{"pb":{"q8v":11.0516,"q5v":8.7713,"q2v":2.7264,"cvpos":0.0056}},"lxr_fc_rights":4.5},{"stockId":1000000000002598,"date":"2026-06-10T16:00:00.000Z","pb":1.452,"sp":4.4,"statistics":{"pb":{"q8v":11.0733,"q5v":8.8184,"q2v":2.7264,"cvpos":0.0037}},"lxr_fc_rights":4.4},{"stockId":1000000000002598,"date":"2026-06-09T16:00:00.000Z","pb":1.448,"sp":4.39,"statistics":{"pb":{"q8v":11.0733,"q5v":8.8654,"q2v":2.7313,"cvpos":0.0019}},"lxr_fc_rights":4.39},{"stockId":1000000000002598,"date":"2026-06-08T16:00:00.000Z","pb":1.445,"sp":4.38,"statistics":{"pb":{"q8v":11.0733,"q5v":8.8949,"q2v":2.7338,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002598,"pb":1.488,"sp":4.51,"statistics":{"pb":{"q8v":11.0733,"q5v":8.9244,"q2v":2.742,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002598,"pb":1.57,"sp":4.76,"statistics":{"pb":{"q8v":11.0733,"q5v":8.9326,"q2v":2.7473,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":1000000000002598,"date":"2026-06-03T16:00:00.000Z","pb":1.643,"sp":4.98,"statistics":{"pb":{"q8v":11.0949,"q5v":8.9409,"q2v":2.7473,"cvpos":0}},"lxr_fc_rights":4.98},{"stockId":1000000000002598,"date":"2026-06-02T16:00:00.000Z","pb":1.653,"sp":5.01,"statistics":{"pb":{"q8v":11.0949,"q5v":8.9657,"q2v":2.7591,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002598,"pb":1.712,"sp":5.19,"statistics":{"pb":{"q8v":11.0949,"q5v":8.9905,"q2v":2.7623,"cvpos":0.0038}},"lxr_fc_rights":5.19},{"stockId":1000000000002598,"date":"2026-05-31T16:00:00.000Z","pb":1.725,"sp":5.23,"statistics":{"pb":{"q8v":11.0949,"q5v":8.9987,"q2v":2.7709,"cvpos":0.0038}},"lxr_fc_rights":5.23},{"stockId":1000000000002598,"date":"2026-05-28T16:00:00.000Z","pb":1.663,"sp":5.04,"statistics":{"pb":{"q8v":11.0949,"q5v":9.007,"q2v":2.7718,"cvpos":0}},"lxr_fc_rights":5.04},{"stockId":1000000000002598,"date":"2026-05-27T16:00:00.000Z","pb":1.677,"sp":5.09,"statistics":{"pb":{"q8v":11.1075,"q5v":9.0132,"q2v":2.7718,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002598,"pb":1.749,"sp":5.31,"statistics":{"pb":{"q8v":11.1075,"q5v":9.0195,"q2v":2.7734,"cvpos":0.0038}},"lxr_fc_rights":5.31},{"stockId":1000000000002598,"date":"2026-05-25T16:00:00.000Z","pb":1.74,"sp":5.28,"statistics":{"pb":{"q8v":11.1075,"q5v":9.0245,"q2v":2.8478,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":1000000000002598,"date":"2026-05-21T16:00:00.000Z","pb":1.809,"sp":5.49,"statistics":{"pb":{"q8v":11.1075,"q5v":9.0295,"q2v":2.8501,"cvpos":0.0057}},"lxr_fc_rights":5.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002598,"pb":1.743,"sp":5.29,"statistics":{"pb":{"q8v":11.1075,"q5v":9.033,"q2v":2.8647,"cvpos":0}},"lxr_fc_rights":5.29},{"stockId":1000000000002598,"date":"2026-05-19T16:00:00.000Z","pb":1.766,"sp":5.36,"statistics":{"pb":{"q8v":11.1165,"q5v":9.0366,"q2v":2.8647,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":1000000000002598,"date":"2026-05-18T16:00:00.000Z","pb":1.845,"sp":5.6,"statistics":{"pb":{"q8v":11.1165,"q5v":9.0537,"q2v":2.8775,"cvpos":0.0038}},"lxr_fc_rights":5.6},{"stockId":1000000000002598,"date":"2026-05-17T16:00:00.000Z","pb":1.792,"sp":5.44,"statistics":{"pb":{"q8v":11.1165,"q5v":9.0708,"q2v":2.8844,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002598,"pb":1.865,"sp":5.66,"statistics":{"pb":{"q8v":11.1165,"q5v":9.072,"q2v":2.908,"cvpos":0.0019}},"lxr_fc_rights":5.66},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002598,"pb":1.901,"sp":5.77,"statistics":{"pb":{"q8v":11.1165,"q5v":9.0731,"q2v":3.0506,"cvpos":0.0058}},"lxr_fc_rights":5.77},{"stockId":1000000000002598,"date":"2026-05-12T16:00:00.000Z","pb":1.96,"sp":5.95,"statistics":{"pb":{"q8v":11.1165,"q5v":9.0762,"q2v":3.0506,"cvpos":0.0213}},"lxr_fc_rights":5.95},{"stockId":1000000000002598,"date":"2026-05-11T16:00:00.000Z","pb":1.987,"sp":6.03,"statistics":{"pb":{"q8v":11.1165,"q5v":9.0794,"q2v":3.072,"cvpos":0.0329}},"lxr_fc_rights":6.03},{"stockId":1000000000002598,"date":"2026-05-10T16:00:00.000Z","pb":1.97,"sp":5.98,"statistics":{"pb":{"q8v":11.1165,"q5v":9.1589,"q2v":3.0897,"cvpos":0.0272}},"lxr_fc_rights":5.98},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002598,"pb":1.967,"sp":5.97,"statistics":{"pb":{"q8v":11.1165,"q5v":9.2384,"q2v":3.0897,"cvpos":0.0233}},"lxr_fc_rights":5.97},{"stockId":1000000000002598,"date":"2026-05-06T16:00:00.000Z","pb":2.003,"sp":6.08,"statistics":{"pb":{"q8v":11.1165,"q5v":9.2658,"q2v":3.1045,"cvpos":0.0312}},"lxr_fc_rights":6.08},{"stockId":1000000000002598,"date":"2026-05-05T16:00:00.000Z","pb":1.921,"sp":5.83,"statistics":{"pb":{"q8v":11.4034,"q5v":9.2933,"q2v":3.1045,"cvpos":0.0098}},"lxr_fc_rights":5.83},{"stockId":1000000000002598,"date":"2026-05-04T16:00:00.000Z","pb":1.931,"sp":5.86,"statistics":{"pb":{"q8v":11.4034,"q5v":9.2966,"q2v":3.1132,"cvpos":0.0117}},"lxr_fc_rights":5.86},{"stockId":1000000000002598,"date":"2026-05-03T16:00:00.000Z","pb":1.914,"sp":5.81,"statistics":{"pb":{"q8v":11.4034,"q5v":9.2998,"q2v":3.1249,"cvpos":0.0078}},"lxr_fc_rights":5.81},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002598,"pb":1.881,"sp":5.71,"statistics":{"pb":{"q8v":11.4034,"q5v":9.3106,"q2v":3.1249,"cvpos":0.0039}},"lxr_fc_rights":5.71},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002598,"pb":1.926,"sp":5.85,"statistics":{"pb":{"q8v":11.4034,"q5v":9.3214,"q2v":3.1601,"cvpos":0.0059}},"lxr_fc_rights":5.85},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002598,"pb":1.955,"sp":5.94,"statistics":{"pb":{"q8v":11.4199,"q5v":9.3708,"q2v":3.1601,"cvpos":0.0099}},"lxr_fc_rights":5.94},{"stockId":1000000000002598,"date":"2026-04-26T16:00:00.000Z","pb":1.939,"sp":5.89,"statistics":{"pb":{"q8v":11.4199,"q5v":9.4202,"q2v":3.1621,"cvpos":0.0059}},"lxr_fc_rights":5.89},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002598,"pb":1.968,"sp":5.98,"statistics":{"pb":{"q8v":11.4199,"q5v":9.4295,"q2v":3.1698,"cvpos":0.0099}},"lxr_fc_rights":5.98},{"stockId":1000000000002598,"date":"2026-04-22T16:00:00.000Z","pb":1.985,"sp":6.03,"statistics":{"pb":{"q8v":11.4199,"q5v":9.4388,"q2v":3.1836,"cvpos":0.0119}},"lxr_fc_rights":6.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002598,"pb":2.051,"sp":6.23,"statistics":{"pb":{"q8v":11.4199,"q5v":9.4708,"q2v":3.1855,"cvpos":0.0219}},"lxr_fc_rights":6.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002598,"pb":2.024,"sp":6.15,"statistics":{"pb":{"q8v":11.4498,"q5v":9.5028,"q2v":3.1855,"cvpos":0.0179}},"lxr_fc_rights":6.15},{"stockId":1000000000002598,"date":"2026-04-19T16:00:00.000Z","pb":2.057,"sp":6.25,"statistics":{"pb":{"q8v":11.4498,"q5v":9.5203,"q2v":3.1894,"cvpos":0.02}},"lxr_fc_rights":6.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002598,"pb":2.074,"sp":6.3,"statistics":{"pb":{"q8v":11.4498,"q5v":9.5377,"q2v":3.1914,"cvpos":0.022}},"lxr_fc_rights":6.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002598,"pb":2.03,"sp":6.17,"statistics":{"pb":{"q8v":11.4498,"q5v":9.5539,"q2v":3.209,"cvpos":0.018}},"lxr_fc_rights":6.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002598,"pb":1.974,"sp":6,"statistics":{"pb":{"q8v":11.4498,"q5v":9.5702,"q2v":3.2246,"cvpos":0.01}},"lxr_fc_rights":6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002598,"pb":2.017,"sp":6.13,"statistics":{"pb":{"q8v":11.6182,"q5v":9.5702,"q2v":3.2246,"cvpos":0.0141}},"lxr_fc_rights":6.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002598,"pb":1.99,"sp":6.05,"statistics":{"pb":{"q8v":11.6182,"q5v":9.5702,"q2v":3.2377,"cvpos":0.0101}},"lxr_fc_rights":6.05},{"stockId":1000000000002598,"date":"2026-04-09T16:00:00.000Z","pb":2.165,"sp":6.58,"statistics":{"pb":{"q8v":11.6182,"q5v":9.5702,"q2v":3.2931,"cvpos":0.0162}},"lxr_fc_rights":6.58},{"stockId":1000000000002598,"date":"2026-04-08T16:00:00.000Z","pb":2.063,"sp":6.27,"statistics":{"pb":{"q8v":11.6182,"q5v":9.5702,"q2v":3.3032,"cvpos":0.0121}},"lxr_fc_rights":6.27},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002598,"pb":2.007,"sp":6.1,"statistics":{"pb":{"q8v":11.6182,"q5v":9.5756,"q2v":3.3275,"cvpos":0.0101}},"lxr_fc_rights":6.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002598,"pb":1.872,"sp":5.69,"statistics":{"pb":{"q8v":11.6347,"q5v":9.581,"q2v":3.3275,"cvpos":0.002}},"lxr_fc_rights":5.69},{"stockId":1000000000002598,"date":"2026-03-31T16:00:00.000Z","pb":1.839,"sp":5.59,"statistics":{"pb":{"q8v":11.6347,"q5v":9.581,"q2v":3.3276,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002598,"pb":1.901,"sp":5.78,"statistics":{"pb":{"q8v":11.6347,"q5v":9.581,"q2v":3.34,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":1000000000002598,"date":"2026-03-29T16:00:00.000Z","pb":1.946,"sp":5.92,"statistics":{"pb":{"q8v":11.6347,"q5v":9.5864,"q2v":3.34,"cvpos":0}},"lxr_fc_rights":5.92},{"stockId":1000000000002598,"date":"2026-03-26T16:00:00.000Z","pb":1.966,"sp":5.98,"statistics":{"pb":{"q8v":11.6347,"q5v":9.5918,"q2v":3.3635,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":1000000000002598,"date":"2026-03-25T16:00:00.000Z","pb":2.181,"sp":5.55,"statistics":{"pb":{"q8v":11.9818,"q5v":9.6094,"q2v":3.3635,"cvpos":0.0021}},"lxr_fc_rights":5.55},{"stockId":1000000000002598,"date":"2026-03-24T16:00:00.000Z","pb":2.295,"sp":5.84,"statistics":{"pb":{"q8v":11.9818,"q5v":9.627,"q2v":3.3909,"cvpos":0.0041}},"lxr_fc_rights":5.84},{"stockId":1000000000002598,"date":"2026-03-23T16:00:00.000Z","pb":2.244,"sp":5.71,"statistics":{"pb":{"q8v":11.9818,"q5v":9.6689,"q2v":3.4652,"cvpos":0.0021}},"lxr_fc_rights":5.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002598,"pb":2.122,"sp":5.4,"statistics":{"pb":{"q8v":11.9818,"q5v":9.7107,"q2v":3.5043,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":1000000000002598,"date":"2026-03-19T16:00:00.000Z","pb":2.397,"sp":6.1,"statistics":{"pb":{"q8v":11.9818,"q5v":9.7117,"q2v":3.5121,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":1000000000002598,"date":"2026-03-18T16:00:00.000Z","pb":2.476,"sp":6.3,"statistics":{"pb":{"q8v":13.6014,"q5v":9.7126,"q2v":3.5121,"cvpos":0.0062}},"lxr_fc_rights":6.3},{"stockId":1000000000002598,"date":"2026-03-17T16:00:00.000Z","pb":2.586,"sp":6.58,"statistics":{"pb":{"q8v":13.6014,"q5v":9.7225,"q2v":3.5275,"cvpos":0.0416}},"lxr_fc_rights":6.58},{"stockId":1000000000002598,"date":"2026-03-16T16:00:00.000Z","pb":2.594,"sp":6.6,"statistics":{"pb":{"q8v":13.6014,"q5v":9.7324,"q2v":3.5471,"cvpos":0.0479}},"lxr_fc_rights":6.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002598,"pb":2.586,"sp":6.58,"statistics":{"pb":{"q8v":13.6014,"q5v":9.7324,"q2v":3.5705,"cvpos":0.0418}},"lxr_fc_rights":6.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002598,"pb":2.531,"sp":6.44,"statistics":{"pb":{"q8v":13.6014,"q5v":9.7324,"q2v":3.5864,"cvpos":0.0167}},"lxr_fc_rights":6.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002598,"pb":2.527,"sp":6.43,"statistics":{"pb":{"q8v":15.4697,"q5v":9.7324,"q2v":3.5864,"cvpos":0.0147}},"lxr_fc_rights":6.43},{"stockId":1000000000002598,"date":"2026-03-10T16:00:00.000Z","pb":2.633,"sp":6.7,"statistics":{"pb":{"q8v":15.4697,"q5v":9.7324,"q2v":3.6216,"cvpos":0.0504}},"lxr_fc_rights":6.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002598,"pb":2.653,"sp":6.75,"statistics":{"pb":{"q8v":15.4697,"q5v":9.7324,"q2v":3.6373,"cvpos":0.0568}},"lxr_fc_rights":6.75},{"stockId":1000000000002598,"date":"2026-03-08T16:00:00.000Z","pb":2.602,"sp":6.62,"statistics":{"pb":{"q8v":15.4697,"q5v":9.7324,"q2v":3.6408,"cvpos":0.0422}},"lxr_fc_rights":6.62},{"stockId":1000000000002598,"date":"2026-03-05T16:00:00.000Z","pb":2.708,"sp":6.89,"statistics":{"pb":{"q8v":15.4697,"q5v":9.7378,"q2v":3.6643,"cvpos":0.0803}},"lxr_fc_rights":6.89},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002598,"pb":2.747,"sp":6.99,"statistics":{"pb":{"q8v":15.5529,"q5v":9.7432,"q2v":3.6643,"cvpos":0.0975}},"lxr_fc_rights":6.99},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002598,"pb":2.649,"sp":6.74,"statistics":{"pb":{"q8v":15.5529,"q5v":9.7486,"q2v":3.7697,"cvpos":0.051}},"lxr_fc_rights":6.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002598,"pb":2.771,"sp":7.05,"statistics":{"pb":{"q8v":15.5529,"q5v":9.754,"q2v":3.801,"cvpos":0.1}},"lxr_fc_rights":7.05},{"stockId":1000000000002598,"date":"2026-03-01T16:00:00.000Z","pb":2.759,"sp":7.02,"statistics":{"pb":{"q8v":15.5529,"q5v":9.7594,"q2v":3.8049,"cvpos":0.0959}},"lxr_fc_rights":7.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002598,"pb":2.908,"sp":7.4,"statistics":{"pb":{"q8v":15.5529,"q5v":9.7648,"q2v":3.8049,"cvpos":0.1132}},"lxr_fc_rights":7.4},{"stockId":1000000000002598,"date":"2026-02-25T16:00:00.000Z","pb":2.884,"sp":7.34,"statistics":{"pb":{"q8v":15.5529,"q5v":9.7702,"q2v":3.8049,"cvpos":0.1113}},"lxr_fc_rights":7.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002598,"pb":2.865,"sp":7.29,"statistics":{"pb":{"q8v":15.5529,"q5v":9.7756,"q2v":3.8322,"cvpos":0.1073}},"lxr_fc_rights":7.29},{"stockId":1000000000002598,"date":"2026-02-23T16:00:00.000Z","pb":6.155,"sp":7.15,"statistics":{"pb":{"q8v":15.5529,"q5v":9.7756,"q2v":3.9143,"cvpos":0.3312}},"lxr_fc_rights":7.15},{"stockId":1000000000002598,"date":"2026-02-22T16:00:00.000Z","pb":6.473,"sp":7.52,"statistics":{"pb":{"q8v":15.5529,"q5v":9.7756,"q2v":3.9143,"cvpos":0.3384}},"lxr_fc_rights":7.52},{"stockId":1000000000002598,"date":"2026-02-19T16:00:00.000Z","pb":6.49,"sp":7.54,"statistics":{"pb":{"q8v":15.5529,"q5v":9.7756,"q2v":3.9143,"cvpos":0.3391}},"lxr_fc_rights":7.54},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002598,"pb":6.283,"sp":7.3,"statistics":{"pb":{"q8v":15.6028,"q5v":9.7756,"q2v":3.8322,"cvpos":0.3377}},"lxr_fc_rights":7.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002598,"pb":5.936,"sp":6.9,"statistics":{"pb":{"q8v":15.6028,"q5v":9.781,"q2v":3.8322,"cvpos":0.321}},"lxr_fc_rights":6.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002598,"pb":5.951,"sp":6.92,"statistics":{"pb":{"q8v":15.6028,"q5v":9.7864,"q2v":3.8322,"cvpos":0.3261}},"lxr_fc_rights":6.92},{"stockId":1000000000002598,"date":"2026-02-10T16:00:00.000Z","pb":6.148,"sp":7.15,"statistics":{"pb":{"q8v":15.6028,"q5v":9.7918,"q2v":3.8322,"cvpos":0.329}},"lxr_fc_rights":7.15},{"stockId":1000000000002598,"date":"2026-02-09T16:00:00.000Z","pb":5.64,"sp":6.56,"statistics":{"pb":{"q8v":15.6028,"q5v":9.7972,"q2v":3.8322,"cvpos":0.3122}},"lxr_fc_rights":6.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002598,"pb":5.553,"sp":6.46,"statistics":{"pb":{"q8v":15.6194,"q5v":9.8027,"q2v":3.8049,"cvpos":0.3063}},"lxr_fc_rights":6.46},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002598,"pb":5.381,"sp":6.26,"statistics":{"pb":{"q8v":15.6194,"q5v":9.8081,"q2v":3.8049,"cvpos":0.2982}},"lxr_fc_rights":6.26},{"stockId":1000000000002598,"date":"2026-02-04T16:00:00.000Z","pb":5.536,"sp":6.44,"statistics":{"pb":{"q8v":15.6194,"q5v":9.8135,"q2v":3.8049,"cvpos":0.3033}},"lxr_fc_rights":6.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002598,"pb":5.562,"sp":6.47,"statistics":{"pb":{"q8v":15.6194,"q5v":9.8189,"q2v":3.8049,"cvpos":0.304}},"lxr_fc_rights":6.47},{"stockId":1000000000002598,"date":"2026-02-02T16:00:00.000Z","pb":5.639,"sp":6.56,"statistics":{"pb":{"q8v":15.6194,"q5v":9.8189,"q2v":3.8049,"cvpos":0.3046}},"lxr_fc_rights":6.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002598,"pb":5.657,"sp":6.58,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8189,"q2v":3.8049,"cvpos":0.3053}},"lxr_fc_rights":6.58},{"stockId":1000000000002598,"date":"2026-01-29T16:00:00.000Z","pb":2.661,"sp":6.78,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8297,"q2v":3.8049,"cvpos":0.0576}},"lxr_fc_rights":6.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002598,"pb":2.7,"sp":6.88,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8405,"q2v":3.8049,"cvpos":0.0733}},"lxr_fc_rights":6.88},{"stockId":1000000000002598,"date":"2026-01-27T16:00:00.000Z","pb":2.692,"sp":6.86,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8405,"q2v":3.8322,"cvpos":0.069}},"lxr_fc_rights":6.86},{"stockId":1000000000002598,"date":"2026-01-26T16:00:00.000Z","pb":2.731,"sp":6.96,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8405,"q2v":3.9143,"cvpos":0.0871}},"lxr_fc_rights":6.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002598,"pb":2.719,"sp":6.93,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8405,"q2v":3.9143,"cvpos":0.0805}},"lxr_fc_rights":6.93},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002598,"pb":2.762,"sp":7.04,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8405,"q2v":3.9455,"cvpos":0.0897}},"lxr_fc_rights":7.04},{"stockId":1000000000002598,"date":"2026-01-21T16:00:00.000Z","pb":2.707,"sp":6.9,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8405,"q2v":3.9846,"cvpos":0.0742}},"lxr_fc_rights":6.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002598,"pb":2.703,"sp":6.89,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8405,"q2v":4.0119,"cvpos":0.0721}},"lxr_fc_rights":6.89},{"stockId":1000000000002598,"date":"2026-01-19T16:00:00.000Z","pb":2.675,"sp":6.82,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8459,"q2v":4.0666,"cvpos":0.0655}},"lxr_fc_rights":6.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002598,"pb":2.667,"sp":6.8,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8513,"q2v":4.0666,"cvpos":0.0611}},"lxr_fc_rights":6.8},{"stockId":1000000000002598,"date":"2026-01-15T16:00:00.000Z","pb":2.667,"sp":6.8,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8513,"q2v":4.0862,"cvpos":0.0612}},"lxr_fc_rights":6.8},{"stockId":1000000000002598,"date":"2026-01-14T16:00:00.000Z","pb":2.742,"sp":6.99,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8513,"q2v":4.1057,"cvpos":0.0773}},"lxr_fc_rights":6.99},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002598,"pb":2.773,"sp":7.07,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8671,"q2v":4.1291,"cvpos":0.0797}},"lxr_fc_rights":7.07},{"stockId":1000000000002598,"date":"2026-01-12T16:00:00.000Z","pb":2.726,"sp":6.95,"statistics":{"pb":{"q8v":15.6361,"q5v":9.8829,"q2v":4.1838,"cvpos":0.0731}},"lxr_fc_rights":6.95},{"stockId":1000000000002598,"date":"2026-01-11T16:00:00.000Z","pb":2.715,"sp":6.92,"statistics":{"pb":{"q8v":15.6693,"q5v":9.8887,"q2v":4.1838,"cvpos":0.0664}},"lxr_fc_rights":6.92},{"stockId":1000000000002598,"date":"2026-01-08T16:00:00.000Z","pb":2.722,"sp":6.94,"statistics":{"pb":{"q8v":15.6693,"q5v":9.8946,"q2v":4.2229,"cvpos":0.0688}},"lxr_fc_rights":6.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002598,"pb":2.667,"sp":6.8,"statistics":{"pb":{"q8v":15.6693,"q5v":9.8946,"q2v":4.3948,"cvpos":0.0598}},"lxr_fc_rights":6.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002598,"pb":2.718,"sp":6.93,"statistics":{"pb":{"q8v":15.6693,"q5v":9.8946,"q2v":4.3987,"cvpos":0.0645}},"lxr_fc_rights":6.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002598,"pb":2.848,"sp":7.26,"statistics":{"pb":{"q8v":15.6693,"q5v":9.8946,"q2v":4.4534,"cvpos":0.0693}},"lxr_fc_rights":7.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002598,"pb":2.734,"sp":6.97,"statistics":{"pb":{"q8v":15.686,"q5v":9.8946,"q2v":4.4534,"cvpos":0.0648}},"lxr_fc_rights":6.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002598,"pb":2.649,"sp":6.76,"statistics":{"pb":{"q8v":15.686,"q5v":9.9108,"q2v":4.4846,"cvpos":0.0557}},"lxr_fc_rights":6.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002598,"pb":2.591,"sp":6.61,"statistics":{"pb":{"q8v":15.686,"q5v":9.927,"q2v":4.5861,"cvpos":0.0442}},"lxr_fc_rights":6.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002598,"pb":2.558,"sp":6.53,"statistics":{"pb":{"q8v":15.686,"q5v":9.927,"q2v":4.958,"cvpos":0.028}},"lxr_fc_rights":6.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002598,"pb":2.64,"sp":6.74,"statistics":{"pb":{"q8v":15.686,"q5v":9.927,"q2v":4.958,"cvpos":0.0491}},"lxr_fc_rights":6.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002598,"pb":2.57,"sp":6.56,"statistics":{"pb":{"q8v":15.7192,"q5v":9.927,"q2v":4.958,"cvpos":0.0351}},"lxr_fc_rights":6.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002598,"pb":2.554,"sp":6.52,"statistics":{"pb":{"q8v":15.7192,"q5v":9.927,"q2v":4.9663,"cvpos":0.0235}},"lxr_fc_rights":6.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002598,"pb":2.542,"sp":6.49,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9324,"q2v":4.9745,"cvpos":0.0212}},"lxr_fc_rights":6.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002598,"pb":2.526,"sp":6.45,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9378,"q2v":4.9745,"cvpos":0.0142}},"lxr_fc_rights":6.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002598,"pb":2.428,"sp":6.2,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9378,"q2v":4.991,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002598,"pb":2.436,"sp":6.22,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9378,"q2v":4.991,"cvpos":0.0024}},"lxr_fc_rights":6.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002598,"pb":2.432,"sp":6.21,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9378,"q2v":5.0076,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002598,"pb":2.542,"sp":6.49,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9378,"q2v":5.0076,"cvpos":0.0095}},"lxr_fc_rights":6.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002598,"pb":2.569,"sp":6.56,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9432,"q2v":5.0158,"cvpos":0.0167}},"lxr_fc_rights":6.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002598,"pb":2.538,"sp":6.48,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9486,"q2v":5.0324,"cvpos":0.0072}},"lxr_fc_rights":6.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002598,"pb":2.518,"sp":6.43,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9486,"q2v":5.0324,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002598,"pb":2.518,"sp":6.43,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9486,"q2v":5.0324,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002598,"pb":2.565,"sp":6.55,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9486,"q2v":5.0571,"cvpos":0.0048}},"lxr_fc_rights":6.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002598,"pb":2.565,"sp":6.55,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9486,"q2v":5.0654,"cvpos":0.0048}},"lxr_fc_rights":6.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002598,"pb":2.589,"sp":6.61,"statistics":{"pb":{"q8v":15.7192,"q5v":9.9595,"q2v":5.0737,"cvpos":0.0073}},"lxr_fc_rights":6.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002598,"pb":2.526,"sp":6.45,"statistics":{"pb":{"q8v":15.7359,"q5v":9.9703,"q2v":5.0737,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002598,"pb":2.557,"sp":6.53,"statistics":{"pb":{"q8v":15.7359,"q5v":9.9703,"q2v":5.0737,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002598,"pb":2.577,"sp":6.58,"statistics":{"pb":{"q8v":15.7359,"q5v":9.9703,"q2v":5.0819,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002598,"pb":2.682,"sp":6.85,"statistics":{"pb":{"q8v":15.7359,"q5v":9.9703,"q2v":5.0902,"cvpos":0.0098}},"lxr_fc_rights":6.85},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002598,"pb":2.631,"sp":6.72,"statistics":{"pb":{"q8v":15.7359,"q5v":9.9703,"q2v":5.0902,"cvpos":0.0049}},"lxr_fc_rights":6.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002598,"pb":2.619,"sp":6.69,"statistics":{"pb":{"q8v":15.7692,"q5v":9.9757,"q2v":5.0902,"cvpos":0.0025}},"lxr_fc_rights":6.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002598,"pb":2.658,"sp":6.79,"statistics":{"pb":{"q8v":15.7692,"q5v":9.9811,"q2v":5.115,"cvpos":0.0025}},"lxr_fc_rights":6.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002598,"pb":2.693,"sp":6.88,"statistics":{"pb":{"q8v":15.7692,"q5v":9.988,"q2v":5.115,"cvpos":0.0025}},"lxr_fc_rights":6.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002598,"pb":2.615,"sp":6.68,"statistics":{"pb":{"q8v":15.7692,"q5v":9.995,"q2v":5.115,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002598,"pb":2.772,"sp":7.08,"statistics":{"pb":{"q8v":15.7692,"q5v":9.9989,"q2v":5.148,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002598,"pb":2.85,"sp":7.28,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0027,"q2v":5.148,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002598,"pb":2.877,"sp":7.35,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0027,"q2v":5.2142,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002598,"pb":3.105,"sp":7.93,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0027,"q2v":5.2472,"cvpos":0.01}},"lxr_fc_rights":7.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002598,"pb":3.238,"sp":8.27,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0189,"q2v":5.2637,"cvpos":0.0401}},"lxr_fc_rights":8.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002598,"pb":3.328,"sp":8.5,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0351,"q2v":5.2803,"cvpos":0.0477}},"lxr_fc_rights":8.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002598,"pb":3.327,"sp":8.5,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0406,"q2v":5.2803,"cvpos":0.0453}},"lxr_fc_rights":8.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002598,"pb":3.303,"sp":8.44,"statistics":{"pb":{"q8v":15.7692,"q5v":10.046,"q2v":5.3216,"cvpos":0.0429}},"lxr_fc_rights":8.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002598,"pb":3.162,"sp":8.08,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0514,"q2v":5.3794,"cvpos":0.0203}},"lxr_fc_rights":8.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002598,"pb":3.072,"sp":7.85,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0568,"q2v":5.4125,"cvpos":0.0025}},"lxr_fc_rights":7.85},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002598,"pb":3.209,"sp":8.2,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0568,"q2v":5.4538,"cvpos":0.0305}},"lxr_fc_rights":8.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002598,"pb":3.185,"sp":8.14,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0568,"q2v":5.4538,"cvpos":0.023}},"lxr_fc_rights":8.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002598,"pb":3.17,"sp":8.1,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0568,"q2v":5.7843,"cvpos":0.0179}},"lxr_fc_rights":8.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002598,"pb":3.189,"sp":8.15,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0568,"q2v":5.8008,"cvpos":0.0205}},"lxr_fc_rights":8.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002598,"pb":3.225,"sp":8.24,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0568,"q2v":5.8008,"cvpos":0.0231}},"lxr_fc_rights":8.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002598,"pb":3.16,"sp":8.08,"statistics":{"pb":{"q8v":15.7692,"q5v":10.0568,"q2v":5.9496,"cvpos":0.0155}},"lxr_fc_rights":8.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002598,"pb":3.09,"sp":7.9,"statistics":{"pb":{"q8v":15.7858,"q5v":10.0622,"q2v":5.9496,"cvpos":0.0026}},"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002598,"pb":3.184,"sp":8.14,"statistics":{"pb":{"q8v":15.7858,"q5v":10.0676,"q2v":5.9496,"cvpos":0.013}},"lxr_fc_rights":8.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002598,"pb":3.09,"sp":7.9,"statistics":{"pb":{"q8v":15.7858,"q5v":10.073,"q2v":6.024,"cvpos":0.0026}},"lxr_fc_rights":7.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002598,"pb":3.051,"sp":7.8,"statistics":{"pb":{"q8v":15.7858,"q5v":10.0784,"q2v":6.1644,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002598,"pb":3.125,"sp":7.99,"statistics":{"pb":{"q8v":15.7858,"q5v":10.0838,"q2v":6.1892,"cvpos":0.0026}},"lxr_fc_rights":7.99},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002598,"pb":3.113,"sp":7.96,"statistics":{"pb":{"q8v":15.7858,"q5v":10.0892,"q2v":6.1892,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002598,"pb":3.191,"sp":8.16,"statistics":{"pb":{"q8v":15.7858,"q5v":10.0946,"q2v":6.7677,"cvpos":0.0026}},"lxr_fc_rights":8.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002598,"pb":3.125,"sp":7.99,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1,"q2v":7.1973,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002598,"pb":3.34,"sp":8.54,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1054,"q2v":7.2056,"cvpos":0.0026}},"lxr_fc_rights":8.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002598,"pb":3.363,"sp":8.6,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1108,"q2v":7.4039,"cvpos":0.0053}},"lxr_fc_rights":8.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002598,"pb":3.34,"sp":8.54,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1163,"q2v":7.4039,"cvpos":0.0027}},"lxr_fc_rights":8.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002598,"pb":3.293,"sp":8.42,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1217,"q2v":7.4122,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002598,"pb":3.391,"sp":8.67,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1217,"q2v":7.6022,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002598,"pb":3.465,"sp":8.86,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1217,"q2v":7.6353,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002598,"pb":3.504,"sp":8.96,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1217,"q2v":7.8006,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002598,"pb":3.622,"sp":9.26,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1217,"q2v":7.8006,"cvpos":0.0134}},"lxr_fc_rights":9.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002598,"pb":3.637,"sp":9.3,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1325,"q2v":7.8254,"cvpos":0.0135}},"lxr_fc_rights":9.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002598,"pb":3.586,"sp":9.17,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1433,"q2v":8.222,"cvpos":0.0108}},"lxr_fc_rights":9.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002598,"pb":3.512,"sp":8.98,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1541,"q2v":8.2303,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002598,"pb":3.571,"sp":9.14,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1649,"q2v":8.2633,"cvpos":0.0054}},"lxr_fc_rights":9.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002598,"pb":3.547,"sp":9.08,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1649,"q2v":8.2633,"cvpos":0.0027}},"lxr_fc_rights":9.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002598,"pb":3.664,"sp":9.38,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1649,"q2v":8.2798,"cvpos":0.0055}},"lxr_fc_rights":9.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002598,"pb":3.528,"sp":9.03,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1703,"q2v":8.3294,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002598,"pb":3.641,"sp":9.32,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1757,"q2v":8.3606,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002598,"pb":3.805,"sp":9.74,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1811,"q2v":8.3625,"cvpos":0.0055}},"lxr_fc_rights":9.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002598,"pb":3.801,"sp":9.73,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1865,"q2v":8.3625,"cvpos":0.0028}},"lxr_fc_rights":9.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002598,"pb":3.77,"sp":9.65,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1865,"q2v":8.379,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002598,"pb":3.832,"sp":9.81,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1865,"q2v":8.4451,"cvpos":0.0028}},"lxr_fc_rights":9.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002598,"pb":3.805,"sp":9.74,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1865,"q2v":8.4947,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002598,"pb":3.946,"sp":10.1,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1865,"q2v":8.5146,"cvpos":0.0028}},"lxr_fc_rights":10.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002598,"pb":3.914,"sp":10.02,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1865,"q2v":8.5146,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002598,"pb":4.067,"sp":10.41,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1865,"q2v":8.5403,"cvpos":0.0056}},"lxr_fc_rights":10.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002598,"pb":4.106,"sp":10.51,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1865,"q2v":8.5574,"cvpos":0.0085}},"lxr_fc_rights":10.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002598,"pb":4.012,"sp":10.27,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1865,"q2v":8.5773,"cvpos":0.0028}},"lxr_fc_rights":10.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002598,"pb":3.985,"sp":10.2,"statistics":{"pb":{"q8v":15.7858,"q5v":10.1919,"q2v":8.5773,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002598,"pb":4.223,"sp":10.81,"statistics":{"pb":{"q8v":15.8024,"q5v":10.1974,"q2v":8.5773,"cvpos":0.0085}},"lxr_fc_rights":10.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002598,"pb":4.184,"sp":10.71,"statistics":{"pb":{"q8v":15.8024,"q5v":10.1974,"q2v":8.5938,"cvpos":0.0057}},"lxr_fc_rights":10.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002598,"pb":4.086,"sp":10.46,"statistics":{"pb":{"q8v":15.8024,"q5v":10.1974,"q2v":8.6258,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002598,"pb":4.129,"sp":10.57,"statistics":{"pb":{"q8v":15.8024,"q5v":10.1974,"q2v":8.6258,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002598,"pb":4.399,"sp":11.26,"statistics":{"pb":{"q8v":15.8024,"q5v":10.1974,"q2v":8.6269,"cvpos":0.0029}},"lxr_fc_rights":11.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002598,"pb":4.485,"sp":11.48,"statistics":{"pb":{"q8v":15.8024,"q5v":10.1974,"q2v":8.6269,"cvpos":0.0058}},"lxr_fc_rights":11.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002598,"pb":4.395,"sp":11.25,"statistics":{"pb":{"q8v":15.8024,"q5v":10.1974,"q2v":8.6515,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002598,"pb":4.453,"sp":11.4,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2082,"q2v":8.6765,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002598,"pb":9.439,"sp":11.03,"statistics":{"pb":{"q8v":15.8024,"q5v":10.219,"q2v":8.6765,"cvpos":0.2674}},"lxr_fc_rights":11.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002598,"pb":9.713,"sp":11.35,"statistics":{"pb":{"q8v":15.8024,"q5v":10.219,"q2v":8.6765,"cvpos":0.2974}},"lxr_fc_rights":11.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002598,"pb":9.627,"sp":11.25,"statistics":{"pb":{"q8v":15.8024,"q5v":10.219,"q2v":8.6765,"cvpos":0.2924}},"lxr_fc_rights":11.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002598,"pb":9.293,"sp":10.86,"statistics":{"pb":{"q8v":15.8024,"q5v":10.219,"q2v":8.6765,"cvpos":0.2581}},"lxr_fc_rights":10.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002598,"pb":9.071,"sp":10.6,"statistics":{"pb":{"q8v":15.8024,"q5v":10.219,"q2v":8.6765,"cvpos":0.2471}},"lxr_fc_rights":10.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002598,"pb":9.019,"sp":10.54,"statistics":{"pb":{"q8v":15.8024,"q5v":10.219,"q2v":8.6765,"cvpos":0.2389}},"lxr_fc_rights":10.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002598,"pb":9.079,"sp":10.61,"statistics":{"pb":{"q8v":15.8024,"q5v":10.219,"q2v":8.6765,"cvpos":0.2485}},"lxr_fc_rights":10.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002598,"pb":8.626,"sp":10.08,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2244,"q2v":8.6515,"cvpos":0.1899}},"lxr_fc_rights":10.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002598,"pb":8.865,"sp":10.36,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2298,"q2v":8.6765,"cvpos":0.2232}},"lxr_fc_rights":10.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002598,"pb":8.694,"sp":10.16,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2352,"q2v":8.6765,"cvpos":0.206}},"lxr_fc_rights":10.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002598,"pb":8.771,"sp":10.25,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2406,"q2v":8.6765,"cvpos":0.2186}},"lxr_fc_rights":10.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002598,"pb":8.361,"sp":9.77,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2406,"q2v":8.6765,"cvpos":0.1592}},"lxr_fc_rights":9.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002598,"pb":8.515,"sp":9.95,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2406,"q2v":8.6765,"cvpos":0.1717}},"lxr_fc_rights":9.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002598,"pb":8.652,"sp":10.11,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2514,"q2v":8.6765,"cvpos":0.1934}},"lxr_fc_rights":10.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002598,"pb":9.037,"sp":10.56,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7095,"cvpos":0.2273}},"lxr_fc_rights":10.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002598,"pb":8.557,"sp":10,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7095,"cvpos":0.1763}},"lxr_fc_rights":10},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002598,"pb":8.54,"sp":9.98,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7095,"cvpos":0.1738}},"lxr_fc_rights":9.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002598,"pb":8.626,"sp":10.08,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7095,"cvpos":0.1835}},"lxr_fc_rights":10.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002598,"pb":9.995,"sp":11.68,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7261,"cvpos":0.3804}},"lxr_fc_rights":11.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002598,"pb":10.423,"sp":12.18,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7261,"cvpos":0.56}},"lxr_fc_rights":12.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002598,"pb":11.107,"sp":12.98,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7261,"cvpos":0.6759}},"lxr_fc_rights":12.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002598,"pb":11.45,"sp":13.38,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7261,"cvpos":0.6904}},"lxr_fc_rights":13.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002598,"pb":10.697,"sp":12.5,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7095,"cvpos":0.6304}},"lxr_fc_rights":12.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002598,"pb":10.834,"sp":12.66,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7095,"cvpos":0.6542}},"lxr_fc_rights":12.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002598,"pb":10.662,"sp":12.46,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.7095,"cvpos":0.625}},"lxr_fc_rights":12.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002598,"pb":10.662,"sp":12.46,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2514,"q2v":8.7095,"cvpos":0.627}},"lxr_fc_rights":12.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002598,"pb":10.263,"sp":12.42,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2406,"q2v":8.7095,"cvpos":0.5157}},"lxr_fc_rights":12.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002598,"pb":11.42,"sp":13.82,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2406,"q2v":8.7095,"cvpos":0.6845}},"lxr_fc_rights":13.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002598,"pb":11.618,"sp":14.06,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2406,"q2v":8.7095,"cvpos":0.6867}},"lxr_fc_rights":14.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002598,"pb":11.982,"sp":14.5,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2352,"q2v":8.7095,"cvpos":0.6921}},"lxr_fc_rights":14.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002598,"pb":11.403,"sp":13.8,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2298,"q2v":8.7095,"cvpos":0.6879}},"lxr_fc_rights":13.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002598,"pb":11.635,"sp":14.08,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2244,"q2v":8.7095,"cvpos":0.6901}},"lxr_fc_rights":14.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002598,"pb":9.42,"sp":11.4,"statistics":{"pb":{"q8v":15.8024,"q5v":10.219,"q2v":8.6765,"cvpos":0.2436}},"lxr_fc_rights":11.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002598,"pb":8.577,"sp":10.38,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2244,"q2v":8.6765,"cvpos":0.1833}},"lxr_fc_rights":10.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002598,"pb":8.495,"sp":10.28,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2298,"q2v":8.7095,"cvpos":0.1806}},"lxr_fc_rights":10.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002598,"pb":8.99,"sp":10.88,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2352,"q2v":8.7095,"cvpos":0.2168}},"lxr_fc_rights":10.88},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002598,"pb":8.676,"sp":10.5,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2406,"q2v":8.7095,"cvpos":0.1916}},"lxr_fc_rights":10.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002598,"pb":8.329,"sp":10.08,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2406,"q2v":8.7095,"cvpos":0.1694}},"lxr_fc_rights":10.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002598,"pb":8.445,"sp":10.22,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2406,"q2v":8.7261,"cvpos":0.1765}},"lxr_fc_rights":10.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002598,"pb":8.676,"sp":10.5,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2514,"q2v":8.7591,"cvpos":0.1869}},"lxr_fc_rights":10.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002598,"pb":9.073,"sp":10.98,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.9244,"cvpos":0.2138}},"lxr_fc_rights":10.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002598,"pb":8.71,"sp":10.54,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.9244,"cvpos":0.1881}},"lxr_fc_rights":10.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002598,"pb":8.924,"sp":10.8,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.9244,"cvpos":0.1987}},"lxr_fc_rights":10.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002598,"pb":8.941,"sp":10.82,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":8.9409,"cvpos":0.1993}},"lxr_fc_rights":10.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002598,"pb":8.577,"sp":10.38,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":9.007,"cvpos":0.18}},"lxr_fc_rights":10.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002598,"pb":8.71,"sp":10.54,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":9.0295,"cvpos":0.1873}},"lxr_fc_rights":10.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002598,"pb":7.801,"sp":9.44,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2622,"q2v":9.2384,"cvpos":0.1544}},"lxr_fc_rights":9.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002598,"pb":8.222,"sp":9.95,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2676,"q2v":9.2384,"cvpos":0.1582}},"lxr_fc_rights":9.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002598,"pb":8.627,"sp":10.44,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.2998,"cvpos":0.1791}},"lxr_fc_rights":10.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002598,"pb":8.759,"sp":10.6,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.3214,"cvpos":0.1831}},"lxr_fc_rights":10.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002598,"pb":9.007,"sp":10.9,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.5028,"cvpos":0.1837}},"lxr_fc_rights":10.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002598,"pb":7.635,"sp":9.24,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.5377,"cvpos":0.1536}},"lxr_fc_rights":9.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002598,"pb":7.825,"sp":9.47,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.5377,"cvpos":0.1541}},"lxr_fc_rights":9.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002598,"pb":7.412,"sp":8.97,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.5702,"cvpos":0.1478}},"lxr_fc_rights":8.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002598,"pb":7.197,"sp":8.71,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.5702,"cvpos":0.1379}},"lxr_fc_rights":8.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002598,"pb":6.768,"sp":8.19,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.5702,"cvpos":0.1349}},"lxr_fc_rights":8.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002598,"pb":7.404,"sp":8.96,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.581,"cvpos":0.1389}},"lxr_fc_rights":8.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002598,"pb":8.23,"sp":9.96,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.581,"cvpos":0.1429}},"lxr_fc_rights":9.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002598,"pb":8.379,"sp":10.14,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.581,"cvpos":0.1538}},"lxr_fc_rights":10.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002598,"pb":8.263,"sp":10,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.5918,"cvpos":0.1439}},"lxr_fc_rights":10},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002598,"pb":13.601,"sp":16.46,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.7107,"cvpos":0.662}},"lxr_fc_rights":16.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002598,"pb":8.28,"sp":10.02,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.7107,"cvpos":0.1449}},"lxr_fc_rights":10.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002598,"pb":8.726,"sp":10.56,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.7107,"cvpos":0.1525}},"lxr_fc_rights":10.56},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002598,"pb":6.024,"sp":7.29,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.7324,"cvpos":0.1281}},"lxr_fc_rights":7.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002598,"pb":5.801,"sp":7.02,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.7324,"cvpos":0.1143}},"lxr_fc_rights":7.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002598,"pb":5.95,"sp":7.2,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.7324,"cvpos":0.1183}},"lxr_fc_rights":7.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002598,"pb":6.164,"sp":7.46,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.7324,"cvpos":0.1223}},"lxr_fc_rights":7.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002598,"pb":5.412,"sp":6.55,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.7324,"cvpos":0.1047}},"lxr_fc_rights":6.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002598,"pb":5.801,"sp":7.02,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2731,"q2v":9.7432,"cvpos":0.1123}},"lxr_fc_rights":7.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002598,"pb":5.264,"sp":6.37,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2839,"q2v":9.754,"cvpos":0.0909}},"lxr_fc_rights":6.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002598,"pb":4.958,"sp":6,"statistics":{"pb":{"q8v":15.8024,"q5v":10.2947,"q2v":9.7648,"cvpos":0.0036}},"lxr_fc_rights":6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002598,"pb":4.958,"sp":6,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3001,"q2v":9.7756,"cvpos":0.0037}},"lxr_fc_rights":6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002598,"pb":5.032,"sp":6.09,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3055,"q2v":9.7756,"cvpos":0.0294}},"lxr_fc_rights":6.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002598,"pb":5.032,"sp":6.09,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3163,"q2v":9.7756,"cvpos":0.0295}},"lxr_fc_rights":6.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002598,"pb":5.082,"sp":6.15,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3271,"q2v":9.7756,"cvpos":0.0444}},"lxr_fc_rights":6.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002598,"pb":4.975,"sp":6.02,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3271,"q2v":9.7864,"cvpos":0.0074}},"lxr_fc_rights":6.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002598,"pb":4.991,"sp":6.04,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3271,"q2v":9.7972,"cvpos":0.0112}},"lxr_fc_rights":6.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002598,"pb":4.966,"sp":6.01,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3325,"q2v":9.7972,"cvpos":0.0037}},"lxr_fc_rights":6.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002598,"pb":5.09,"sp":6.16,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3379,"q2v":9.8081,"cvpos":0.0338}},"lxr_fc_rights":6.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002598,"pb":5.115,"sp":6.19,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3487,"q2v":9.8189,"cvpos":0.0377}},"lxr_fc_rights":6.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002598,"pb":6.189,"sp":7.49,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3596,"q2v":9.8189,"cvpos":0.0795}},"lxr_fc_rights":7.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002598,"pb":5.28,"sp":6.39,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3704,"q2v":9.8405,"cvpos":0.057}},"lxr_fc_rights":6.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002598,"pb":5.115,"sp":6.19,"statistics":{"pb":{"q8v":15.8024,"q5v":10.3812,"q2v":9.8405,"cvpos":0.0382}},"lxr_fc_rights":6.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002598,"pb":5.074,"sp":6.14,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4082,"q2v":9.8405,"cvpos":0.0268}},"lxr_fc_rights":6.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002598,"pb":4.975,"sp":6.02,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4353,"q2v":9.8405,"cvpos":0.0038}},"lxr_fc_rights":6.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002598,"pb":5.008,"sp":6.06,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4353,"q2v":9.8405,"cvpos":0.0039}},"lxr_fc_rights":6.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002598,"pb":5.115,"sp":6.19,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4353,"q2v":9.8513,"cvpos":0.0271}},"lxr_fc_rights":6.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002598,"pb":5.247,"sp":6.35,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4353,"q2v":9.8513,"cvpos":0.035}},"lxr_fc_rights":6.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002598,"pb":5.016,"sp":6.07,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4353,"q2v":9.8513,"cvpos":0.0078}},"lxr_fc_rights":6.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002598,"pb":5.057,"sp":6.12,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4353,"q2v":9.8829,"cvpos":0.0078}},"lxr_fc_rights":6.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002598,"pb":5.09,"sp":6.16,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4353,"q2v":9.8946,"cvpos":0.0157}},"lxr_fc_rights":6.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002598,"pb":5.214,"sp":6.31,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4623,"q2v":9.8946,"cvpos":0.0198}},"lxr_fc_rights":6.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002598,"pb":5.065,"sp":6.13,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4893,"q2v":9.8946,"cvpos":0.0079}},"lxr_fc_rights":6.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002598,"pb":5.148,"sp":6.23,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4893,"q2v":9.8946,"cvpos":0.012}},"lxr_fc_rights":6.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002598,"pb":5.008,"sp":6.06,"statistics":{"pb":{"q8v":15.8024,"q5v":10.4893,"q2v":9.927,"cvpos":0.004}},"lxr_fc_rights":6.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002598,"pb":5.074,"sp":6.14,"statistics":{"pb":{"q8v":15.8024,"q5v":10.5001,"q2v":9.927,"cvpos":0.004}},"lxr_fc_rights":6.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002598,"pb":4.586,"sp":5.55,"statistics":{"pb":{"q8v":15.8024,"q5v":10.511,"q2v":9.927,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002598,"pb":5.322,"sp":6.44,"statistics":{"pb":{"q8v":15.8024,"q5v":10.5488,"q2v":9.927,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002598,"pb":5.454,"sp":6.6,"statistics":{"pb":{"q8v":15.8024,"q5v":10.5866,"q2v":9.9378,"cvpos":0.0041}},"lxr_fc_rights":6.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002598,"pb":5.379,"sp":6.51,"statistics":{"pb":{"q8v":15.8024,"q5v":10.5921,"q2v":9.9378,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002598,"pb":5.784,"sp":7,"statistics":{"pb":{"q8v":15.8024,"q5v":10.5975,"q2v":9.9378,"cvpos":0}},"lxr_fc_rights":7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002598,"pb":5.95,"sp":7.2,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6029,"q2v":9.9486,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002598,"pb":7.206,"sp":8.72,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6083,"q2v":9.9486,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002598,"pb":7.602,"sp":9.2,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6083,"q2v":9.9486,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002598,"pb":8.594,"sp":10.4,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6083,"q2v":9.9486,"cvpos":0.0042}},"lxr_fc_rights":10.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002598,"pb":9.503,"sp":11.5,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6083,"q2v":9.9703,"cvpos":0.0209}},"lxr_fc_rights":11.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002598,"pb":9.883,"sp":11.96,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6083,"q2v":9.9703,"cvpos":0.1429}},"lxr_fc_rights":11.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002598,"pb":9.238,"sp":11.18,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6299,"q2v":9.9703,"cvpos":0.0084}},"lxr_fc_rights":11.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002598,"pb":8.362,"sp":10.12,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6515,"q2v":9.9703,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002598,"pb":9.592,"sp":8.87,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6515,"q2v":9.9811,"cvpos":0.0383}},"lxr_fc_rights":8.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002598,"pb":9.581,"sp":8.86,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6515,"q2v":10.0027,"cvpos":0.0299}},"lxr_fc_rights":8.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002598,"pb":9.57,"sp":8.85,"statistics":{"pb":{"q8v":15.8024,"q5v":10.6515,"q2v":10.0027,"cvpos":0.0172}},"lxr_fc_rights":8.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002598,"pb":9.538,"sp":8.82,"statistics":{"pb":{"q8v":15.8191,"q5v":10.6515,"q2v":10.0027,"cvpos":0.0129}},"lxr_fc_rights":8.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002598,"pb":9.754,"sp":9.02,"statistics":{"pb":{"q8v":15.8191,"q5v":10.6569,"q2v":10.0351,"cvpos":0.0519}},"lxr_fc_rights":9.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002598,"pb":9.776,"sp":9.04,"statistics":{"pb":{"q8v":15.8191,"q5v":10.6623,"q2v":10.046,"cvpos":0.0565}},"lxr_fc_rights":9.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002598,"pb":9.851,"sp":9.11,"statistics":{"pb":{"q8v":15.8191,"q5v":10.6623,"q2v":10.0568,"cvpos":0.1048}},"lxr_fc_rights":9.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002598,"pb":9.765,"sp":9.03,"statistics":{"pb":{"q8v":15.8191,"q5v":10.6623,"q2v":10.0568,"cvpos":0.0526}},"lxr_fc_rights":9.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002598,"pb":9.732,"sp":9,"statistics":{"pb":{"q8v":15.8191,"q5v":10.6623,"q2v":10.0568,"cvpos":0.0308}},"lxr_fc_rights":9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002598,"pb":9.797,"sp":9.06,"statistics":{"pb":{"q8v":15.8191,"q5v":10.6623,"q2v":10.0568,"cvpos":0.0619}},"lxr_fc_rights":9.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002598,"pb":9.808,"sp":9.07,"statistics":{"pb":{"q8v":15.8191,"q5v":10.6786,"q2v":10.0568,"cvpos":0.0622}},"lxr_fc_rights":9.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002598,"pb":9.732,"sp":9,"statistics":{"pb":{"q8v":15.8191,"q5v":10.6948,"q2v":10.0676,"cvpos":0.0313}},"lxr_fc_rights":9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002598,"pb":9.895,"sp":9.15,"statistics":{"pb":{"q8v":15.8191,"q5v":10.7002,"q2v":10.0784,"cvpos":0.0897}},"lxr_fc_rights":9.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002598,"pb":9.927,"sp":9.18,"statistics":{"pb":{"q8v":15.8191,"q5v":10.7056,"q2v":10.0784,"cvpos":0.0991}},"lxr_fc_rights":9.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002598,"pb":9.938,"sp":9.19,"statistics":{"pb":{"q8v":15.8191,"q5v":10.7056,"q2v":10.0892,"cvpos":0.1086}},"lxr_fc_rights":9.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002598,"pb":9.841,"sp":9.1,"statistics":{"pb":{"q8v":15.8191,"q5v":10.7056,"q2v":10.1,"cvpos":0.0682}},"lxr_fc_rights":9.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002598,"pb":9.895,"sp":9.15,"statistics":{"pb":{"q8v":15.8191,"q5v":10.7056,"q2v":10.1108,"cvpos":0.0868}},"lxr_fc_rights":9.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002598,"pb":9.938,"sp":9.19,"statistics":{"pb":{"q8v":15.8191,"q5v":10.7056,"q2v":10.1217,"cvpos":0.1009}},"lxr_fc_rights":9.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002598,"pb":9.949,"sp":9.2,"statistics":{"pb":{"q8v":15.8357,"q5v":10.7056,"q2v":10.1217,"cvpos":0.106}},"lxr_fc_rights":9.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002598,"pb":9.97,"sp":9.22,"statistics":{"pb":{"q8v":15.8357,"q5v":10.7056,"q2v":10.1217,"cvpos":0.1157}},"lxr_fc_rights":9.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002598,"pb":10.197,"sp":9.43,"statistics":{"pb":{"q8v":15.8357,"q5v":10.7326,"q2v":10.1217,"cvpos":0.2465}},"lxr_fc_rights":9.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002598,"pb":10.197,"sp":9.43,"statistics":{"pb":{"q8v":15.8357,"q5v":10.7597,"q2v":10.1217,"cvpos":0.2477}},"lxr_fc_rights":9.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":15.8357,"q5v":10.7597,"q2v":10.1217,"cvpos":0.3099}},"lxr_fc_rights":9.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002598,"pb":9.949,"sp":9.2,"statistics":{"pb":{"q8v":15.8523,"q5v":10.7597,"q2v":10.1217,"cvpos":0.1085}},"lxr_fc_rights":9.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002598,"pb":9.57,"sp":8.85,"statistics":{"pb":{"q8v":15.8523,"q5v":10.7759,"q2v":10.1217,"cvpos":0.0142}},"lxr_fc_rights":8.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002598,"pb":9.029,"sp":8.35,"statistics":{"pb":{"q8v":15.8523,"q5v":10.7921,"q2v":10.1433,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":15.8523,"q5v":10.8462,"q2v":10.1649,"cvpos":0.3014}},"lxr_fc_rights":9.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002598,"pb":10.662,"sp":9.86,"statistics":{"pb":{"q8v":15.8523,"q5v":10.9002,"q2v":10.1649,"cvpos":0.4471}},"lxr_fc_rights":9.86},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002598,"pb":10.662,"sp":9.86,"statistics":{"pb":{"q8v":15.8523,"q5v":10.9002,"q2v":10.1433,"cvpos":0.4493}},"lxr_fc_rights":9.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002598,"pb":10.792,"sp":9.98,"statistics":{"pb":{"q8v":15.8523,"q5v":10.9002,"q2v":10.1433,"cvpos":0.4903}},"lxr_fc_rights":9.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002598,"pb":10.76,"sp":9.95,"statistics":{"pb":{"q8v":15.8523,"q5v":10.9435,"q2v":10.1433,"cvpos":0.4829}},"lxr_fc_rights":9.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002598,"pb":10.652,"sp":9.85,"statistics":{"pb":{"q8v":15.8523,"q5v":10.9868,"q2v":10.1433,"cvpos":0.4412}},"lxr_fc_rights":9.85},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002598,"pb":10.9,"sp":10.08,"statistics":{"pb":{"q8v":15.8523,"q5v":11.0192,"q2v":10.1433,"cvpos":0.4877}},"lxr_fc_rights":10.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002598,"pb":11.117,"sp":10.28,"statistics":{"pb":{"q8v":15.8523,"q5v":11.0516,"q2v":10.1217,"cvpos":0.5198}},"lxr_fc_rights":10.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002598,"pb":11.095,"sp":10.26,"statistics":{"pb":{"q8v":15.8523,"q5v":11.0192,"q2v":10.1217,"cvpos":0.5174}},"lxr_fc_rights":10.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002598,"pb":11.073,"sp":10.24,"statistics":{"pb":{"q8v":15.8523,"q5v":10.9868,"q2v":10.1217,"cvpos":0.515}},"lxr_fc_rights":10.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002598,"pb":10.219,"sp":9.45,"statistics":{"pb":{"q8v":15.8523,"q5v":10.9435,"q2v":10.1217,"cvpos":0.2613}},"lxr_fc_rights":9.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002598,"pb":9.321,"sp":8.62,"statistics":{"pb":{"q8v":15.8523,"q5v":10.9868,"q2v":10.1217,"cvpos":0.0051}},"lxr_fc_rights":8.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002598,"pb":9.3,"sp":8.6,"statistics":{"pb":{"q8v":15.8523,"q5v":11.0192,"q2v":10.1217,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002598,"pb":9.57,"sp":8.85,"statistics":{"pb":{"q8v":15.8523,"q5v":11.0516,"q2v":10.1433,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002598,"pb":9.743,"sp":9.01,"statistics":{"pb":{"q8v":15.8523,"q5v":11.0516,"q2v":10.1649,"cvpos":0.0205}},"lxr_fc_rights":9.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002598,"pb":9.927,"sp":9.18,"statistics":{"pb":{"q8v":15.8523,"q5v":11.0516,"q2v":10.1649,"cvpos":0.0722}},"lxr_fc_rights":9.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002598,"pb":9.895,"sp":9.15,"statistics":{"pb":{"q8v":15.8523,"q5v":11.0841,"q2v":10.1757,"cvpos":0.0674}},"lxr_fc_rights":9.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002598,"pb":9.776,"sp":9.04,"statistics":{"pb":{"q8v":15.8523,"q5v":11.1165,"q2v":10.1757,"cvpos":0.0208}},"lxr_fc_rights":9.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002598,"pb":9.841,"sp":9.1,"statistics":{"pb":{"q8v":15.8523,"q5v":13.2931,"q2v":10.1865,"cvpos":0.0419}},"lxr_fc_rights":9.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002598,"pb":9.927,"sp":9.18,"statistics":{"pb":{"q8v":15.8523,"q5v":15.4697,"q2v":10.1865,"cvpos":0.0579}},"lxr_fc_rights":9.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002598,"pb":9.776,"sp":9.04,"statistics":{"pb":{"q8v":15.8523,"q5v":15.5113,"q2v":10.1865,"cvpos":0.0212}},"lxr_fc_rights":9.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002598,"pb":9.841,"sp":9.1,"statistics":{"pb":{"q8v":15.8523,"q5v":15.5529,"q2v":10.1865,"cvpos":0.0372}},"lxr_fc_rights":9.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002598,"pb":9.841,"sp":9.1,"statistics":{"pb":{"q8v":15.869,"q5v":15.5529,"q2v":10.1865,"cvpos":0.0374}},"lxr_fc_rights":9.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002598,"pb":10.046,"sp":9.29,"statistics":{"pb":{"q8v":15.869,"q5v":15.5529,"q2v":10.1865,"cvpos":0.086}},"lxr_fc_rights":9.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002598,"pb":10.122,"sp":9.36,"statistics":{"pb":{"q8v":15.869,"q5v":15.5779,"q2v":10.1974,"cvpos":0.1351}},"lxr_fc_rights":9.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002598,"pb":10.262,"sp":9.49,"statistics":{"pb":{"q8v":15.869,"q5v":15.6028,"q2v":10.1974,"cvpos":0.2391}},"lxr_fc_rights":9.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002598,"pb":10.187,"sp":9.42,"statistics":{"pb":{"q8v":15.869,"q5v":15.6111,"q2v":10.1974,"cvpos":0.1694}},"lxr_fc_rights":9.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002598,"pb":9.981,"sp":9.23,"statistics":{"pb":{"q8v":15.869,"q5v":15.6194,"q2v":10.1974,"cvpos":0.0659}},"lxr_fc_rights":9.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":15.869,"q5v":15.6278,"q2v":10.219,"cvpos":0.2486}},"lxr_fc_rights":9.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002598,"pb":10.197,"sp":9.43,"statistics":{"pb":{"q8v":15.869,"q5v":15.6361,"q2v":10.219,"cvpos":0.1889}},"lxr_fc_rights":9.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002598,"pb":10.23,"sp":9.46,"statistics":{"pb":{"q8v":15.869,"q5v":15.6361,"q2v":10.219,"cvpos":0.2123}},"lxr_fc_rights":9.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":15.869,"q5v":15.6361,"q2v":10.219,"cvpos":0.2416}},"lxr_fc_rights":9.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002598,"pb":10.122,"sp":9.36,"statistics":{"pb":{"q8v":15.869,"q5v":15.6361,"q2v":10.219,"cvpos":0.1356}},"lxr_fc_rights":9.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002598,"pb":9.97,"sp":9.22,"statistics":{"pb":{"q8v":15.869,"q5v":15.6361,"q2v":10.219,"cvpos":0.0568}},"lxr_fc_rights":9.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002598,"pb":10.057,"sp":9.3,"statistics":{"pb":{"q8v":15.869,"q5v":15.6527,"q2v":10.219,"cvpos":0.08}},"lxr_fc_rights":9.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002598,"pb":10.068,"sp":9.31,"statistics":{"pb":{"q8v":15.869,"q5v":15.6693,"q2v":10.2406,"cvpos":0.0977}},"lxr_fc_rights":9.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002598,"pb":10.078,"sp":9.32,"statistics":{"pb":{"q8v":15.869,"q5v":15.6777,"q2v":10.2406,"cvpos":0.0983}},"lxr_fc_rights":9.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002598,"pb":10.187,"sp":9.42,"statistics":{"pb":{"q8v":15.869,"q5v":15.686,"q2v":10.2406,"cvpos":0.1453}},"lxr_fc_rights":9.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002598,"pb":10.489,"sp":9.7,"statistics":{"pb":{"q8v":15.869,"q5v":15.7026,"q2v":10.2622,"cvpos":0.3158}},"lxr_fc_rights":9.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002598,"pb":10.489,"sp":9.7,"statistics":{"pb":{"q8v":15.869,"q5v":15.7192,"q2v":10.2622,"cvpos":0.3176}},"lxr_fc_rights":9.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":15.869,"q5v":15.7192,"q2v":10.2622,"cvpos":0.2189}},"lxr_fc_rights":9.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002598,"pb":10.435,"sp":9.65,"statistics":{"pb":{"q8v":15.869,"q5v":15.7192,"q2v":10.2622,"cvpos":0.2917}},"lxr_fc_rights":9.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002598,"pb":10.305,"sp":9.53,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7192,"q2v":10.2406,"cvpos":0.2575}},"lxr_fc_rights":9.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7192,"q2v":10.2406,"cvpos":0.2229}},"lxr_fc_rights":9.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002598,"pb":10.36,"sp":9.58,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7276,"q2v":10.2406,"cvpos":0.2727}},"lxr_fc_rights":9.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002598,"pb":11.117,"sp":10.28,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7359,"q2v":10.2406,"cvpos":0.4146}},"lxr_fc_rights":10.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002598,"pb":10.111,"sp":9.35,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7525,"q2v":10.2406,"cvpos":0.1166}},"lxr_fc_rights":9.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002598,"pb":10.165,"sp":9.4,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7692,"q2v":10.2406,"cvpos":0.1296}},"lxr_fc_rights":9.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002598,"pb":10.057,"sp":9.3,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7692,"q2v":10.2622,"cvpos":0.087}},"lxr_fc_rights":9.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002598,"pb":10.219,"sp":9.45,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7692,"q2v":10.2622,"cvpos":0.1625}},"lxr_fc_rights":9.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002598,"pb":10.057,"sp":9.3,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7692,"q2v":10.2622,"cvpos":0.0881}},"lxr_fc_rights":9.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002598,"pb":10.089,"sp":9.33,"statistics":{"pb":{"q8v":15.8856,"q5v":15.7692,"q2v":10.2731,"cvpos":0.0949}},"lxr_fc_rights":9.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002598,"pb":10.1,"sp":9.34,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7692,"q2v":10.2731,"cvpos":0.0955}},"lxr_fc_rights":9.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002598,"pb":10.057,"sp":9.3,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7692,"q2v":10.2731,"cvpos":0.0897}},"lxr_fc_rights":9.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7775,"q2v":10.2731,"cvpos":0.1871}},"lxr_fc_rights":9.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002598,"pb":10.327,"sp":9.55,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7858,"q2v":10.2731,"cvpos":0.2143}},"lxr_fc_rights":9.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002598,"pb":10.143,"sp":9.38,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7858,"q2v":10.2731,"cvpos":0.098}},"lxr_fc_rights":9.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002598,"pb":10.176,"sp":9.41,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7858,"q2v":10.2731,"cvpos":0.1053}},"lxr_fc_rights":9.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002598,"pb":10.165,"sp":9.4,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7858,"q2v":10.2947,"cvpos":0.0993}},"lxr_fc_rights":9.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002598,"pb":10.435,"sp":9.65,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7858,"q2v":10.3271,"cvpos":0.22}},"lxr_fc_rights":9.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002598,"pb":10.435,"sp":9.65,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7858,"q2v":10.3271,"cvpos":0.2215}},"lxr_fc_rights":9.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002598,"pb":10.435,"sp":9.65,"statistics":{"pb":{"q8v":15.9022,"q5v":15.7858,"q2v":10.3271,"cvpos":0.223}},"lxr_fc_rights":9.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002598,"pb":10.511,"sp":9.72,"statistics":{"pb":{"q8v":15.9355,"q5v":15.7858,"q2v":10.2947,"cvpos":0.2245}},"lxr_fc_rights":9.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002598,"pb":10.662,"sp":9.86,"statistics":{"pb":{"q8v":15.9355,"q5v":15.7858,"q2v":10.2947,"cvpos":0.274}},"lxr_fc_rights":9.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002598,"pb":10.706,"sp":9.9,"statistics":{"pb":{"q8v":15.9355,"q5v":15.7858,"q2v":10.2947,"cvpos":0.2828}},"lxr_fc_rights":9.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002598,"pb":10.706,"sp":9.9,"statistics":{"pb":{"q8v":15.9355,"q5v":15.7858,"q2v":10.2947,"cvpos":0.2847}},"lxr_fc_rights":9.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002598,"pb":11.052,"sp":10.22,"statistics":{"pb":{"q8v":15.9355,"q5v":15.7858,"q2v":10.2947,"cvpos":0.3217}},"lxr_fc_rights":10.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002598,"pb":10.706,"sp":9.9,"statistics":{"pb":{"q8v":15.9688,"q5v":15.7858,"q2v":10.2731,"cvpos":0.2887}},"lxr_fc_rights":9.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":15.9688,"q5v":15.7941,"q2v":10.2731,"cvpos":0.1844}},"lxr_fc_rights":9.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002598,"pb":10.295,"sp":9.52,"statistics":{"pb":{"q8v":15.9688,"q5v":15.8024,"q2v":10.2947,"cvpos":0.2}},"lxr_fc_rights":9.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002598,"pb":10.652,"sp":9.85,"statistics":{"pb":{"q8v":15.9688,"q5v":15.8024,"q2v":10.3271,"cvpos":0.259}},"lxr_fc_rights":9.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002598,"pb":10.76,"sp":9.95,"statistics":{"pb":{"q8v":15.9688,"q5v":15.8024,"q2v":10.3271,"cvpos":0.2826}},"lxr_fc_rights":9.95},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002598,"pb":10.987,"sp":10.16,"statistics":{"pb":{"q8v":15.9854,"q5v":15.8024,"q2v":10.2731,"cvpos":0.292}},"lxr_fc_rights":10.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002598,"pb":11.052,"sp":10.22,"statistics":{"pb":{"q8v":15.9854,"q5v":15.8024,"q2v":10.2731,"cvpos":0.2941}},"lxr_fc_rights":10.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002598,"pb":10.9,"sp":10.08,"statistics":{"pb":{"q8v":15.9854,"q5v":15.8024,"q2v":10.2731,"cvpos":0.2889}},"lxr_fc_rights":10.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002598,"pb":10.608,"sp":9.81,"statistics":{"pb":{"q8v":15.9854,"q5v":15.8024,"q2v":10.2731,"cvpos":0.2463}},"lxr_fc_rights":9.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002598,"pb":10.695,"sp":9.89,"statistics":{"pb":{"q8v":15.9854,"q5v":15.8024,"q2v":10.2731,"cvpos":0.2707}},"lxr_fc_rights":9.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002598,"pb":10.652,"sp":9.85,"statistics":{"pb":{"q8v":16.002,"q5v":15.8024,"q2v":10.2731,"cvpos":0.2652}},"lxr_fc_rights":9.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002598,"pb":10.597,"sp":9.8,"statistics":{"pb":{"q8v":16.002,"q5v":15.8024,"q2v":10.2731,"cvpos":0.2443}},"lxr_fc_rights":9.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002598,"pb":10.608,"sp":9.81,"statistics":{"pb":{"q8v":16.002,"q5v":15.8024,"q2v":10.2731,"cvpos":0.2462}},"lxr_fc_rights":9.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002598,"pb":10.587,"sp":9.79,"statistics":{"pb":{"q8v":16.002,"q5v":15.8024,"q2v":10.2731,"cvpos":0.2403}},"lxr_fc_rights":9.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002598,"pb":10.381,"sp":9.6,"statistics":{"pb":{"q8v":16.002,"q5v":15.8024,"q2v":10.2731,"cvpos":0.2344}},"lxr_fc_rights":9.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002598,"pb":10.706,"sp":9.9,"statistics":{"pb":{"q8v":16.0187,"q5v":15.8024,"q2v":10.2622,"cvpos":0.2441}},"lxr_fc_rights":9.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002598,"pb":10.608,"sp":9.81,"statistics":{"pb":{"q8v":16.0187,"q5v":15.8024,"q2v":10.2622,"cvpos":0.2381}},"lxr_fc_rights":9.81},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002598,"pb":10.003,"sp":9.25,"statistics":{"pb":{"q8v":16.0187,"q5v":15.8024,"q2v":10.2622,"cvpos":0.088}},"lxr_fc_rights":9.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002598,"pb":9.732,"sp":9,"statistics":{"pb":{"q8v":16.0187,"q5v":15.8024,"q2v":10.2731,"cvpos":0.0161}},"lxr_fc_rights":9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002598,"pb":9.581,"sp":8.86,"statistics":{"pb":{"q8v":16.0187,"q5v":15.8024,"q2v":10.2731,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002598,"pb":9.949,"sp":9.2,"statistics":{"pb":{"q8v":16.0353,"q5v":15.8024,"q2v":10.2731,"cvpos":0.0574}},"lxr_fc_rights":9.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002598,"pb":9.819,"sp":9.08,"statistics":{"pb":{"q8v":16.0353,"q5v":15.8024,"q2v":10.3271,"cvpos":0.0248}},"lxr_fc_rights":9.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002598,"pb":9.711,"sp":8.98,"statistics":{"pb":{"q8v":16.0353,"q5v":15.8024,"q2v":10.3379,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002598,"pb":9.786,"sp":9.05,"statistics":{"pb":{"q8v":16.0353,"q5v":15.8024,"q2v":15.4697,"cvpos":0.0084}},"lxr_fc_rights":9.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002598,"pb":9.851,"sp":9.11,"statistics":{"pb":{"q8v":16.0353,"q5v":15.8024,"q2v":15.5529,"cvpos":0.0169}},"lxr_fc_rights":9.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002598,"pb":10.003,"sp":9.25,"statistics":{"pb":{"q8v":16.0686,"q5v":15.8024,"q2v":15.5529,"cvpos":0.0342}},"lxr_fc_rights":9.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002598,"pb":9.819,"sp":9.08,"statistics":{"pb":{"q8v":16.0686,"q5v":15.8024,"q2v":15.5529,"cvpos":0.0086}},"lxr_fc_rights":9.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002598,"pb":9.732,"sp":9,"statistics":{"pb":{"q8v":16.0686,"q5v":15.8024,"q2v":15.6028,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002598,"pb":9.97,"sp":9.22,"statistics":{"pb":{"q8v":16.0686,"q5v":15.8024,"q2v":15.6194,"cvpos":0.0088}},"lxr_fc_rights":9.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002598,"pb":10.035,"sp":9.28,"statistics":{"pb":{"q8v":16.0686,"q5v":15.8024,"q2v":15.6361,"cvpos":0.0088}},"lxr_fc_rights":9.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002598,"pb":10.197,"sp":9.43,"statistics":{"pb":{"q8v":16.1018,"q5v":15.8024,"q2v":15.6361,"cvpos":0.0446}},"lxr_fc_rights":9.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002598,"pb":10.187,"sp":9.42,"statistics":{"pb":{"q8v":16.1018,"q5v":15.8024,"q2v":15.6361,"cvpos":0.018}},"lxr_fc_rights":9.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002598,"pb":10.219,"sp":9.45,"statistics":{"pb":{"q8v":16.1018,"q5v":15.8024,"q2v":15.6361,"cvpos":0.0364}},"lxr_fc_rights":9.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002598,"pb":10.219,"sp":9.45,"statistics":{"pb":{"q8v":16.1018,"q5v":15.8024,"q2v":15.6693,"cvpos":0.0367}},"lxr_fc_rights":9.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002598,"pb":10.241,"sp":9.47,"statistics":{"pb":{"q8v":16.1018,"q5v":15.8024,"q2v":15.686,"cvpos":0.037}},"lxr_fc_rights":9.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002598,"pb":10.262,"sp":9.49,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.686,"cvpos":0.0467}},"lxr_fc_rights":9.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002598,"pb":10.262,"sp":9.49,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.7192,"cvpos":0.0472}},"lxr_fc_rights":9.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.7192,"cvpos":0.0571}},"lxr_fc_rights":9.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002598,"pb":10.327,"sp":9.55,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.7192,"cvpos":0.0673}},"lxr_fc_rights":9.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002598,"pb":10.338,"sp":9.56,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.7359,"cvpos":0.068}},"lxr_fc_rights":9.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002598,"pb":10.262,"sp":9.49,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.7359,"cvpos":0.049}},"lxr_fc_rights":9.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002598,"pb":10.122,"sp":9.36,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.7692,"cvpos":0.0099}},"lxr_fc_rights":9.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002598,"pb":10.241,"sp":9.47,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.7692,"cvpos":0.03}},"lxr_fc_rights":9.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002598,"pb":10.273,"sp":9.5,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.7692,"cvpos":0.0303}},"lxr_fc_rights":9.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002598,"pb":9.938,"sp":9.19,"statistics":{"pb":{"q8v":16.1351,"q5v":15.8024,"q2v":15.7692,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002598,"pb":10.187,"sp":9.42,"statistics":{"pb":{"q8v":16.1517,"q5v":15.8024,"q2v":15.7692,"cvpos":0}},"lxr_fc_rights":9.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002598,"pb":10.187,"sp":9.42,"statistics":{"pb":{"q8v":16.1517,"q5v":15.8024,"q2v":15.7858,"cvpos":0}},"lxr_fc_rights":9.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002598,"pb":15.636,"sp":9.4,"statistics":{"pb":{"q8v":16.1517,"q5v":15.8024,"q2v":15.7858,"cvpos":0.0526}},"lxr_fc_rights":9.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.1517,"q5v":15.8024,"q2v":15.7858,"cvpos":0.2553}},"lxr_fc_rights":9.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002598,"pb":15.769,"sp":9.48,"statistics":{"pb":{"q8v":16.1517,"q5v":15.8107,"q2v":15.7858,"cvpos":0.1398}},"lxr_fc_rights":9.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002598,"pb":15.786,"sp":9.49,"statistics":{"pb":{"q8v":16.2183,"q5v":15.8191,"q2v":15.7858,"cvpos":0.1739}},"lxr_fc_rights":9.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002598,"pb":15.686,"sp":9.43,"statistics":{"pb":{"q8v":16.2183,"q5v":15.8191,"q2v":15.7858,"cvpos":0.0879}},"lxr_fc_rights":9.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002598,"pb":15.852,"sp":9.53,"statistics":{"pb":{"q8v":16.2183,"q5v":15.8191,"q2v":15.7858,"cvpos":0.5333}},"lxr_fc_rights":9.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002598,"pb":15.852,"sp":9.53,"statistics":{"pb":{"q8v":16.2183,"q5v":15.8191,"q2v":15.7858,"cvpos":0.5393}},"lxr_fc_rights":9.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.2183,"q5v":15.8191,"q2v":15.7858,"cvpos":0.2386}},"lxr_fc_rights":9.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.4678,"q5v":15.8191,"q2v":15.7858,"cvpos":0.2414}},"lxr_fc_rights":9.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.4678,"q5v":15.8191,"q2v":15.7858,"cvpos":0.2442}},"lxr_fc_rights":9.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002598,"pb":15.603,"sp":9.38,"statistics":{"pb":{"q8v":16.4678,"q5v":15.8191,"q2v":15.7858,"cvpos":0.0353}},"lxr_fc_rights":9.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002598,"pb":15.786,"sp":9.49,"statistics":{"pb":{"q8v":16.4678,"q5v":15.8191,"q2v":15.7858,"cvpos":0.1667}},"lxr_fc_rights":9.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002598,"pb":15.902,"sp":9.56,"statistics":{"pb":{"q8v":16.4678,"q5v":15.8274,"q2v":15.7858,"cvpos":0.6265}},"lxr_fc_rights":9.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002598,"pb":15.852,"sp":9.53,"statistics":{"pb":{"q8v":16.5572,"q5v":15.8191,"q2v":15.7858,"cvpos":0.5244}},"lxr_fc_rights":9.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002598,"pb":15.969,"sp":9.6,"statistics":{"pb":{"q8v":16.5572,"q5v":15.8191,"q2v":15.7858,"cvpos":0.6543}},"lxr_fc_rights":9.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002598,"pb":15.886,"sp":9.55,"statistics":{"pb":{"q8v":16.5572,"q5v":15.8191,"q2v":15.7858,"cvpos":0.6125}},"lxr_fc_rights":9.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002598,"pb":15.869,"sp":9.54,"statistics":{"pb":{"q8v":16.5572,"q5v":15.8191,"q2v":15.7858,"cvpos":0.5696}},"lxr_fc_rights":9.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002598,"pb":15.819,"sp":9.51,"statistics":{"pb":{"q8v":16.5572,"q5v":15.8191,"q2v":15.7858,"cvpos":0.5}},"lxr_fc_rights":9.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002598,"pb":15.836,"sp":9.52,"statistics":{"pb":{"q8v":16.7353,"q5v":15.8107,"q2v":15.7858,"cvpos":0.5325}},"lxr_fc_rights":9.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.7353,"q5v":15.8024,"q2v":15.7858,"cvpos":0.25}},"lxr_fc_rights":9.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002598,"pb":15.869,"sp":9.54,"statistics":{"pb":{"q8v":16.7353,"q5v":15.8107,"q2v":15.7858,"cvpos":0.56}},"lxr_fc_rights":9.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.7353,"q5v":15.8024,"q2v":15.7858,"cvpos":0.2568}},"lxr_fc_rights":9.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.7353,"q5v":15.8107,"q2v":15.7858,"cvpos":0.2603}},"lxr_fc_rights":9.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002598,"pb":15.869,"sp":9.54,"statistics":{"pb":{"q8v":16.8243,"q5v":15.8191,"q2v":15.7858,"cvpos":0.5556}},"lxr_fc_rights":9.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002598,"pb":15.852,"sp":9.53,"statistics":{"pb":{"q8v":16.8243,"q5v":15.8107,"q2v":15.7858,"cvpos":0.5352}},"lxr_fc_rights":9.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002598,"pb":15.902,"sp":9.56,"statistics":{"pb":{"q8v":16.8243,"q5v":15.8024,"q2v":15.7858,"cvpos":0.5857}},"lxr_fc_rights":9.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002598,"pb":16.035,"sp":9.64,"statistics":{"pb":{"q8v":16.8243,"q5v":15.8024,"q2v":15.7858,"cvpos":0.6522}},"lxr_fc_rights":9.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002598,"pb":16.135,"sp":9.7,"statistics":{"pb":{"q8v":16.8243,"q5v":15.8024,"q2v":15.7858,"cvpos":0.6912}},"lxr_fc_rights":9.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002598,"pb":16.152,"sp":9.71,"statistics":{"pb":{"q8v":16.8421,"q5v":15.8024,"q2v":15.7692,"cvpos":0.7164}},"lxr_fc_rights":9.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.8421,"q5v":15.8024,"q2v":15.7692,"cvpos":0.2879}},"lxr_fc_rights":9.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.8421,"q5v":15.8024,"q2v":15.7692,"cvpos":0.2923}},"lxr_fc_rights":9.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002598,"pb":15.719,"sp":9.45,"statistics":{"pb":{"q8v":16.8421,"q5v":15.8024,"q2v":15.7692,"cvpos":0.1094}},"lxr_fc_rights":9.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002598,"pb":15.719,"sp":9.45,"statistics":{"pb":{"q8v":16.8421,"q5v":15.8024,"q2v":15.7858,"cvpos":0.1111}},"lxr_fc_rights":9.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":16.8777,"q5v":15.8024,"q2v":15.7858,"cvpos":0.2742}},"lxr_fc_rights":9.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002598,"pb":15.553,"sp":9.35,"statistics":{"pb":{"q8v":16.8777,"q5v":15.8107,"q2v":15.7858,"cvpos":0.0164}},"lxr_fc_rights":9.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002598,"pb":15.553,"sp":9.35,"statistics":{"pb":{"q8v":16.8777,"q5v":15.8191,"q2v":15.7858,"cvpos":0.0167}},"lxr_fc_rights":9.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002598,"pb":15.669,"sp":9.42,"statistics":{"pb":{"q8v":16.8777,"q5v":15.8191,"q2v":15.7858,"cvpos":0.0678}},"lxr_fc_rights":9.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002598,"pb":15.786,"sp":9.49,"statistics":{"pb":{"q8v":16.8777,"q5v":15.8191,"q2v":15.7858,"cvpos":0.1552}},"lxr_fc_rights":9.49},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":16.8955,"q5v":15.8357,"q2v":15.7858,"cvpos":0.2281}},"lxr_fc_rights":9.5},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":16.8955,"q5v":15.8523,"q2v":15.7858,"cvpos":0.2321}},"lxr_fc_rights":9.5},{"pb":15.769,"sp":9.48,"stockId":1000000000002598,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":16.8955,"q5v":15.8606,"q2v":15.7858,"cvpos":0.1091}},"lxr_fc_rights":9.48},{"pb":15.786,"sp":9.49,"stockId":1000000000002598,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":16.8955,"q5v":15.869,"q2v":15.7858,"cvpos":0.1481}},"lxr_fc_rights":9.49},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":16.8955,"q5v":15.8773,"q2v":15.8024,"cvpos":0.2075}},"lxr_fc_rights":9.5},{"pb":15.869,"sp":9.54,"stockId":1000000000002598,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":16.9133,"q5v":15.8856,"q2v":15.7858,"cvpos":0.4808}},"lxr_fc_rights":9.54},{"pb":15.935,"sp":9.58,"stockId":1000000000002598,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":16.9133,"q5v":15.9105,"q2v":15.7858,"cvpos":0.5098}},"lxr_fc_rights":9.58},{"pb":16.019,"sp":9.63,"stockId":1000000000002598,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":16.9133,"q5v":15.8856,"q2v":15.7858,"cvpos":0.56}},"lxr_fc_rights":9.63},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":16.9133,"q5v":15.869,"q2v":15.7858,"cvpos":0.2245}},"lxr_fc_rights":9.5},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":16.9133,"q5v":15.8856,"q2v":15.7858,"cvpos":0.2292}},"lxr_fc_rights":9.5},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":17.0023,"q5v":15.9355,"q2v":15.7858,"cvpos":0.234}},"lxr_fc_rights":9.5},{"pb":15.819,"sp":9.51,"stockId":1000000000002598,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":17.0023,"q5v":15.9854,"q2v":15.7858,"cvpos":0.413}},"lxr_fc_rights":9.51},{"pb":15.852,"sp":9.53,"stockId":1000000000002598,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":17.0023,"q5v":15.9937,"q2v":15.7858,"cvpos":0.4444}},"lxr_fc_rights":9.53},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":17.0023,"q5v":16.002,"q2v":15.7858,"cvpos":0.25}},"lxr_fc_rights":9.5},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":17.0023,"q5v":16.0353,"q2v":15.7858,"cvpos":0.2558}},"lxr_fc_rights":9.5},{"pb":15.619,"sp":9.39,"stockId":1000000000002598,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":17.0735,"q5v":16.0686,"q2v":15.7858,"cvpos":0.0238}},"lxr_fc_rights":9.39},{"pb":16.002,"sp":9.62,"stockId":1000000000002598,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":17.0735,"q5v":16.0852,"q2v":15.7858,"cvpos":0.4634}},"lxr_fc_rights":9.62},{"pb":16.468,"sp":9.9,"stockId":1000000000002598,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":17.0735,"q5v":16.1018,"q2v":15.7858,"cvpos":0.575}},"lxr_fc_rights":9.9},{"pb":15.786,"sp":9.49,"stockId":1000000000002598,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":17.0735,"q5v":16.0852,"q2v":15.7858,"cvpos":0.1795}},"lxr_fc_rights":9.49},{"pb":15.769,"sp":9.48,"stockId":1000000000002598,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":17.0735,"q5v":16.1018,"q2v":15.7858,"cvpos":0.1316}},"lxr_fc_rights":9.48},{"pb":15.786,"sp":9.49,"stockId":1000000000002598,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":17.0913,"q5v":16.1185,"q2v":15.7858,"cvpos":0.1622}},"lxr_fc_rights":9.49},{"pb":15.786,"sp":9.49,"stockId":1000000000002598,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":17.0913,"q5v":16.1351,"q2v":15.8024,"cvpos":0.1667}},"lxr_fc_rights":9.49},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":17.0913,"q5v":16.1767,"q2v":15.8024,"cvpos":0.1714}},"lxr_fc_rights":9.5},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":17.0913,"q5v":16.2183,"q2v":15.8024,"cvpos":0.1765}},"lxr_fc_rights":9.5},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":17.0913,"q5v":16.3878,"q2v":15.8024,"cvpos":0.1818}},"lxr_fc_rights":9.5},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":17.2694,"q5v":16.5572,"q2v":15.8024,"cvpos":0.1875}},"lxr_fc_rights":9.5},{"pb":15.819,"sp":9.51,"stockId":1000000000002598,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":17.2694,"q5v":16.6462,"q2v":15.8024,"cvpos":0.2581}},"lxr_fc_rights":9.51},{"pb":15.802,"sp":9.5,"stockId":1000000000002598,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":17.2694,"q5v":16.7353,"q2v":15.8024,"cvpos":0.2}},"lxr_fc_rights":9.5},{"pb":15.47,"sp":9.3,"stockId":1000000000002598,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":17.2694,"q5v":16.7798,"q2v":15.8024,"cvpos":0}},"lxr_fc_rights":9.3},{"pb":15.636,"sp":9.4,"stockId":1000000000002598,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":17.2694,"q5v":16.8243,"q2v":15.8856,"cvpos":0}},"lxr_fc_rights":9.4},{"pb":15.636,"sp":9.4,"stockId":1000000000002598,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":17.3228,"q5v":16.8332,"q2v":15.8856,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002598,"pb":15.769,"sp":9.48,"statistics":{"pb":{"q8v":17.3228,"q5v":16.8421,"q2v":15.9854,"cvpos":0.0769}},"lxr_fc_rights":9.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002598,"pb":15.719,"sp":9.45,"statistics":{"pb":{"q8v":17.3228,"q5v":16.8599,"q2v":16.0686,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002598,"pb":15.736,"sp":9.46,"statistics":{"pb":{"q8v":17.3228,"q5v":16.8777,"q2v":16.1018,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002598,"pb":15.886,"sp":9.55,"statistics":{"pb":{"q8v":17.3228,"q5v":16.8866,"q2v":16.1351,"cvpos":0.0435}},"lxr_fc_rights":9.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002598,"pb":15.985,"sp":9.61,"statistics":{"pb":{"q8v":17.3228,"q5v":16.8955,"q2v":16.1351,"cvpos":0.0455}},"lxr_fc_rights":9.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002598,"pb":16.102,"sp":9.68,"statistics":{"pb":{"q8v":17.3228,"q5v":16.9044,"q2v":16.2183,"cvpos":0.0952}},"lxr_fc_rights":9.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002598,"pb":16.069,"sp":9.66,"statistics":{"pb":{"q8v":17.3228,"q5v":16.9133,"q2v":16.5572,"cvpos":0.05}},"lxr_fc_rights":9.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002598,"pb":16.218,"sp":9.75,"statistics":{"pb":{"q8v":17.3228,"q5v":16.9578,"q2v":16.7353,"cvpos":0.1053}},"lxr_fc_rights":9.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002598,"pb":15.802,"sp":9.5,"statistics":{"pb":{"q8v":17.3228,"q5v":17.0023,"q2v":16.8243,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002598,"pb":16.135,"sp":9.7,"statistics":{"pb":{"q8v":17.3406,"q5v":17.0379,"q2v":16.8243,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002598,"pb":17.269,"sp":9.7,"statistics":{"pb":{"q8v":17.3406,"q5v":17.0735,"q2v":16.8421,"cvpos":0.625}},"lxr_fc_rights":9.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002598,"pb":16.824,"sp":9.45,"statistics":{"pb":{"q8v":17.3406,"q5v":17.0379,"q2v":16.8421,"cvpos":0.1333}},"lxr_fc_rights":9.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002598,"pb":16.735,"sp":9.4,"statistics":{"pb":{"q8v":17.3406,"q5v":17.0735,"q2v":16.8777,"cvpos":0.0714}},"lxr_fc_rights":9.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002598,"pb":16.895,"sp":9.49,"statistics":{"pb":{"q8v":17.3406,"q5v":17.0824,"q2v":16.8955,"cvpos":0.2308}},"lxr_fc_rights":9.49},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002598,"pb":16.913,"sp":9.5,"statistics":{"pb":{"q8v":17.6076,"q5v":17.0913,"q2v":16.8777,"cvpos":0.25}},"lxr_fc_rights":9.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002598,"pb":16.842,"sp":9.46,"statistics":{"pb":{"q8v":17.6076,"q5v":17.2071,"q2v":16.8777,"cvpos":0.0909}},"lxr_fc_rights":9.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002598,"pb":16.878,"sp":9.48,"statistics":{"pb":{"q8v":17.6076,"q5v":17.3228,"q2v":17.0023,"cvpos":0.1}},"lxr_fc_rights":9.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002598,"pb":16.557,"sp":9.3,"statistics":{"pb":{"q8v":17.6076,"q5v":17.3228,"q2v":17.0735,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002598,"pb":17.074,"sp":9.59,"statistics":{"pb":{"q8v":17.6076,"q5v":17.3228,"q2v":17.0913,"cvpos":0.125}},"lxr_fc_rights":9.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002598,"pb":17.341,"sp":9.74,"statistics":{"pb":{"q8v":17.6254,"q5v":17.3317,"q2v":17.0913,"cvpos":0.5714}},"lxr_fc_rights":9.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002598,"pb":17.002,"sp":9.55,"statistics":{"pb":{"q8v":17.6254,"q5v":17.3228,"q2v":17.0913,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002598,"pb":17.091,"sp":9.6,"statistics":{"pb":{"q8v":17.6254,"q5v":17.4652,"q2v":17.3228,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002598,"sp":9.73,"pb":17.323,"statistics":{"pb":{"q8v":17.6254,"q5v":17.6076,"q2v":17.3228,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002598,"sp":9.73,"pb":17.323,"statistics":{"pb":{"q8v":17.6254,"q5v":17.6165,"q2v":17.6076,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002598,"sp":9.89,"pb":17.608,"statistics":{"pb":{"q8v":18.0527,"q5v":17.6254,"q2v":17.6076,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002598,"sp":9.9,"pb":17.625,"statistics":{"pb":{"q8v":18.0527,"q5v":17.8391,"q2v":17.6254,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002598,"sp":10.14,"pb":18.053,"statistics":{"pb":{"q8v":18.0527,"q5v":18.0527,"q2v":18.0527,"cvpos":null}},"lxr_fc_rights":10.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002598,"sp":9.44,"statistics":{"pb":{}},"lxr_fc_rights":9.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3074786000,"t_y2y":1.5032124760651808}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002598},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T08:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2611169000,"t_y2y":1.8106703838453424}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002598},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1228336000,"t_y2y":1.0843949017564878}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002598},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T12:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":929020000}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002598},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-25T13:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":589301000,"t_y2y":-0.44321049593203266}}},"exchangeRate":1.1008,"influenceDate":"2024-04-25T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002598},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T22:17:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":565440000}}},"exchangeRate":1.0719,"influenceDate":"2024-03-19T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002598},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1058391000,"t_y2y":-0.4480328179196856}}},"exchangeRate":1.121,"influenceDate":"2024-03-19T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002598},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1917489000,"t_y2y":-0.2570337128456605}}},"exchangeRate":1.2228,"influenceDate":"2024-03-19T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002598},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2580856000}}},"exchangeRate":1.1861,"influenceDate":"2024-03-19T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002598}],"fsMetricsList":[{"stockId":1000000000002598,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T09:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002598,"reportDate":"2025-04-22T11:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.399646768981016,"cvpos":0.023172905525846704,"minv":1.316525628326554,"maxv":18.05272431686368,"avgv":7.853502003762843,"maxpv":18.05272431686368,"q2v":2.649371808324921,"q5v":8.609841900123026,"q8v":10.900247165038765,"maxvd":"2024-04-01T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}