window.pageData = {"year":3,"startDate":"2023-04-28T17:47:08.114Z","endDate":"2026-04-28T17:47:08.114Z","daysSpan":20,"stock":{"_id":1000000000002597,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02597","tickerId":2597,"currency":"HKD","name":"讯众通信","fsTableType":"non_financial","activeHkexNewsStockId":1000264810,"hkexNewsStockIds":[1000264810],"listingStatus":"normally_listed","ipoDate":"2025-07-08T16:00:00.000Z","sharesPerLot":500,"pinyin":"xztx","followedNum":1,"industry":{"_id":1002000017350010,"tickerId":17350010,"areaCode":"hk","stockCode":"H350010","exchange":"hk","stockType":"industry","source":"hsi","name":"卫星及无线通讯","priceMetrics":{"pe_ttm":{"mcw":14.749129991343281},"pb":{"mcw":0.8697709400547892},"ps_ttm":{"mcw":1.828487090146442},"dyr":{"mcw":0.04268175607972987}},"staticDividendYieldRatio":0.04216094595379515},"industryGroup":{"hsi":[{"_id":1002000000001735,"tickerId":1735,"stockCode":"H35","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯业"},{"_id":1002000000173500,"tickerId":173500,"stockCode":"H3500","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯"},{"_id":1002000017350010,"tickerId":17350010,"stockCode":"H350010","exchange":"hk","stockType":"industry","source":"hsi","name":"卫星及无线通讯"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.commchina.net"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002597,"type":"tr_dri","last_data_date":"2026-04-27T16:00:00.000Z","cagr_p_r_fs":1.6303387334315151,"period_date":"2025-07-08T16:00:00.000Z","cagr_p_r_d30":0.2702702702702704,"cagr_p_r_d60":0.5543951261966933,"cagr_p_r_d90":1.6264705882352937,"cagr_p_r_d14":0.15449256625727226,"cagr_p_r_d7":0.05368731563421836,"cagr_p_r_fys":1.356200527704484}},"priceMetrics":{"pe_ttm":53.53059272316994,"pb":3.1308512375627435,"dyr":0,"mc":4349063274.5199995,"mc_om":1087316800,"sp":35.72,"spc":0.0148,"ta":140780,"to_r":0.00003285305156103287}},"volatilityList":[{"date":"2026-04-27T16:00:00.000Z","value":1.344408444106307},{"date":"2026-04-26T16:00:00.000Z","value":1.3493514997063416},{"date":"2026-04-23T16:00:00.000Z","value":1.3180004542940293},{"date":"2026-04-22T16:00:00.000Z","value":1.3163228327558094},{"date":"2026-04-21T16:00:00.000Z","value":1.318761392077324},{"date":"2026-04-20T16:00:00.000Z","value":1.3404791627422388},{"date":"2026-04-19T16:00:00.000Z","value":1.3705443299257545},{"date":"2026-04-16T16:00:00.000Z","value":1.3701594980108325},{"date":"2026-04-15T16:00:00.000Z","value":1.408524069420354},{"date":"2026-04-14T16:00:00.000Z","value":1.4440875596507345},{"date":"2026-04-13T16:00:00.000Z","value":1.4347520657146882},{"date":"2026-04-12T16:00:00.000Z","value":1.5529998434872547},{"date":"2026-04-09T16:00:00.000Z","value":1.543902678090251},{"date":"2026-04-08T16:00:00.000Z","value":1.8209928271223885},{"date":"2026-04-07T16:00:00.000Z","value":1.761060452621542},{"date":"2026-04-01T16:00:00.000Z","value":1.75781172582046},{"date":"2026-03-31T16:00:00.000Z","value":1.70730480880511},{"date":"2026-03-30T16:00:00.000Z","value":1.5809368415943574},{"date":"2026-03-29T16:00:00.000Z","value":1.5650595414931154},{"date":"2026-03-26T16:00:00.000Z","value":1.5646770621251458},{"date":"2026-03-25T16:00:00.000Z","value":1.5795637308391035},{"date":"2026-03-24T16:00:00.000Z","value":1.6682007984435314},{"date":"2026-03-23T16:00:00.000Z","value":1.652144959057667},{"date":"2026-03-22T16:00:00.000Z","value":1.6622539515468802},{"date":"2026-03-19T16:00:00.000Z","value":1.5636718864290755},{"date":"2026-03-18T16:00:00.000Z","value":1.5540346220372425},{"date":"2026-03-17T16:00:00.000Z","value":1.4827717684823372},{"date":"2026-03-16T16:00:00.000Z","value":1.4834703176275648},{"date":"2026-03-15T16:00:00.000Z","value":1.4832328452508572},{"date":"2026-03-12T16:00:00.000Z","value":1.3722703062483894},{"date":"2026-03-11T16:00:00.000Z","value":1.3480048075439688},{"date":"2026-03-10T16:00:00.000Z","value":1.3548458119200275},{"date":"2026-03-09T16:00:00.000Z","value":1.3605100706981637},{"date":"2026-03-08T16:00:00.000Z","value":1.03114920936287},{"date":"2026-03-05T16:00:00.000Z","value":1.031574607178253},{"date":"2026-03-04T16:00:00.000Z","value":1.0319226280463976},{"date":"2026-03-03T16:00:00.000Z","value":1.0236661667141835},{"date":"2026-03-02T16:00:00.000Z","value":1.0248790820676177},{"date":"2026-03-01T16:00:00.000Z","value":0.9133414296727523},{"date":"2026-02-26T16:00:00.000Z","value":0.8975650225551095},{"date":"2026-02-25T16:00:00.000Z","value":0.8392146830631403},{"date":"2026-02-24T16:00:00.000Z","value":0.6247591222242196},{"date":"2026-02-23T16:00:00.000Z","value":0.6253635073000358},{"date":"2026-02-22T16:00:00.000Z","value":0.5743235403318997},{"date":"2026-02-19T16:00:00.000Z","value":0.5800182421878887},{"date":"2026-02-15T16:00:00.000Z","value":0.5382715547041654},{"date":"2026-02-12T16:00:00.000Z","value":0.5422092145808363},{"date":"2026-02-11T16:00:00.000Z","value":0.5451051268995498},{"date":"2026-02-10T16:00:00.000Z","value":0.49527909115524155},{"date":"2026-02-09T16:00:00.000Z","value":0.5093579115558209},{"date":"2026-02-08T16:00:00.000Z","value":0.5224926270033493},{"date":"2026-02-05T16:00:00.000Z","value":0.404877058903672},{"date":"2026-02-04T16:00:00.000Z","value":0.41845286832763556},{"date":"2026-02-03T16:00:00.000Z","value":0.40705022630624016},{"date":"2026-02-02T16:00:00.000Z","value":0.479747786728282},{"date":"2026-02-01T16:00:00.000Z","value":0.4701413835720175},{"date":"2026-01-29T16:00:00.000Z","value":0.44142020422644623},{"date":"2026-01-28T16:00:00.000Z","value":0.4398747511833035},{"date":"2026-01-27T16:00:00.000Z","value":0.43968376771339535},{"date":"2026-01-26T16:00:00.000Z","value":0.43949030082449114},{"date":"2026-01-25T16:00:00.000Z","value":0.4686557290634732},{"date":"2026-01-22T16:00:00.000Z","value":0.4686557290634732},{"date":"2026-01-21T16:00:00.000Z","value":0.47599001458710566},{"date":"2026-01-20T16:00:00.000Z","value":0.5109022915865999},{"date":"2026-01-19T16:00:00.000Z","value":0.5125185737572597},{"date":"2026-01-18T16:00:00.000Z","value":0.5149823362319013},{"date":"2026-01-15T16:00:00.000Z","value":0.5132839661998773},{"date":"2026-01-14T16:00:00.000Z","value":0.5211513715946975},{"date":"2026-01-13T16:00:00.000Z","value":0.48123424070862286},{"date":"2026-01-12T16:00:00.000Z","value":0.4555412630464372},{"date":"2026-01-11T16:00:00.000Z","value":0.5962345847839401},{"date":"2026-01-08T16:00:00.000Z","value":0.5957325477938048},{"date":"2026-01-07T16:00:00.000Z","value":0.6031261004437806},{"date":"2026-01-06T16:00:00.000Z","value":0.5902098284755837},{"date":"2026-01-05T16:00:00.000Z","value":0.5741443796463181},{"date":"2026-01-04T16:00:00.000Z","value":0.5795378535005804},{"date":"2026-01-01T16:00:00.000Z","value":0.5823737611311798},{"date":"2025-12-30T16:00:00.000Z","value":0.5823757462803265},{"date":"2025-12-29T16:00:00.000Z","value":0.5825959325536693},{"date":"2025-12-28T16:00:00.000Z","value":0.5987578278818515},{"date":"2025-12-23T16:00:00.000Z","value":0.5834966083799616},{"date":"2025-12-22T16:00:00.000Z","value":0.5834966083799616},{"date":"2025-12-21T16:00:00.000Z","value":0.5732588293513781},{"date":"2025-12-18T16:00:00.000Z","value":0.6003710202700175},{"date":"2025-12-17T16:00:00.000Z","value":0.5973074983532549},{"date":"2025-12-16T16:00:00.000Z","value":0.5982259860011468},{"date":"2025-12-15T16:00:00.000Z","value":0.6068354630493427},{"date":"2025-12-14T16:00:00.000Z","value":0.5985505499781211},{"date":"2025-12-11T16:00:00.000Z","value":0.6092714552009243},{"date":"2025-12-10T16:00:00.000Z","value":0.6358690530021781},{"date":"2025-12-09T16:00:00.000Z","value":0.4537222276808603},{"date":"2025-12-08T16:00:00.000Z","value":0.5176438006007189},{"date":"2025-12-07T16:00:00.000Z","value":0.522541558847262},{"date":"2025-12-04T16:00:00.000Z","value":0.5305779989871849},{"date":"2025-12-03T16:00:00.000Z","value":0.5252741608073987},{"date":"2025-12-02T16:00:00.000Z","value":0.5488213363243495},{"date":"2025-12-01T16:00:00.000Z","value":0.6018540295964487},{"date":"2025-11-30T16:00:00.000Z","value":0.6113330461183135},{"date":"2025-11-27T16:00:00.000Z","value":0.6113423341054351},{"date":"2025-11-26T16:00:00.000Z","value":0.5854448508367188},{"date":"2025-11-25T16:00:00.000Z","value":0.5883559794209192},{"date":"2025-11-24T16:00:00.000Z","value":0.6042548721746218},{"date":"2025-11-23T16:00:00.000Z","value":0.613401600337954},{"date":"2025-11-20T16:00:00.000Z","value":0.531112764714445},{"date":"2025-11-19T16:00:00.000Z","value":0.5474322521714026},{"date":"2025-11-18T16:00:00.000Z","value":0.5503117198582279},{"date":"2025-11-17T16:00:00.000Z","value":0.5650036951075014},{"date":"2025-11-16T16:00:00.000Z","value":0.5717210586865651},{"date":"2025-11-13T16:00:00.000Z","value":0.5903914207349223},{"date":"2025-11-12T16:00:00.000Z","value":0.5864936810929712},{"date":"2025-11-11T16:00:00.000Z","value":0.626333001156795},{"date":"2025-11-10T16:00:00.000Z","value":0.6159584210948682},{"date":"2025-11-09T16:00:00.000Z","value":0.6239437332886127},{"date":"2025-11-06T16:00:00.000Z","value":0.5982421344834757},{"date":"2025-11-05T16:00:00.000Z","value":0.5933916060840683},{"date":"2025-11-04T16:00:00.000Z","value":0.5767203745190109},{"date":"2025-11-03T16:00:00.000Z","value":0.5303984076620722},{"date":"2025-11-02T16:00:00.000Z","value":0.5221598020658044},{"date":"2025-10-30T16:00:00.000Z","value":0.5221158193682205},{"date":"2025-10-29T16:00:00.000Z","value":0.5973341724696968},{"date":"2025-10-27T16:00:00.000Z","value":0.5935212912252579},{"date":"2025-10-26T16:00:00.000Z","value":0.5834586026241025},{"date":"2025-10-23T16:00:00.000Z","value":0.5651468753865849},{"date":"2025-10-22T16:00:00.000Z","value":0.566323161175893},{"date":"2025-10-21T16:00:00.000Z","value":0.5564071875171075},{"date":"2025-10-20T16:00:00.000Z","value":0.5680476154137327},{"date":"2025-10-19T16:00:00.000Z","value":0.6707910117583644},{"date":"2025-10-16T16:00:00.000Z","value":0.7000111753889083},{"date":"2025-10-15T16:00:00.000Z","value":1.0255165612147559},{"date":"2025-10-14T16:00:00.000Z","value":1.0241829252446413},{"date":"2025-10-13T16:00:00.000Z","value":1.0295265527349997},{"date":"2025-10-12T16:00:00.000Z","value":1.029712804831608},{"date":"2025-10-09T16:00:00.000Z","value":1.000288301185542},{"date":"2025-10-08T16:00:00.000Z","value":0.9965968565058222},{"date":"2025-10-07T16:00:00.000Z","value":1.1339987311322517},{"date":"2025-10-05T16:00:00.000Z","value":1.1749932459713173},{"date":"2025-10-02T16:00:00.000Z","value":1.168775473739917},{"date":"2025-10-01T16:00:00.000Z","value":1.1631784913200125},{"date":"2025-09-29T16:00:00.000Z","value":1.1663340516504932},{"date":"2025-09-28T16:00:00.000Z","value":1.149375400934563},{"date":"2025-09-25T16:00:00.000Z","value":1.1446315060868435},{"date":"2025-09-24T16:00:00.000Z","value":1.144090055039349},{"date":"2025-09-23T16:00:00.000Z","value":1.1459648112387606},{"date":"2025-09-22T16:00:00.000Z","value":1.1428106341847604},{"date":"2025-09-21T16:00:00.000Z","value":1.143165366843469},{"date":"2025-09-18T16:00:00.000Z","value":1.1232361935730677},{"date":"2025-09-17T16:00:00.000Z","value":1.0941212776097893},{"date":"2025-09-16T16:00:00.000Z","value":1.0557579149555227},{"date":"2025-09-15T16:00:00.000Z","value":0.7619190251083832},{"date":"2025-09-14T16:00:00.000Z","value":0.7378616903631245},{"date":"2025-09-11T16:00:00.000Z","value":0.709214502224518},{"date":"2025-09-10T16:00:00.000Z","value":0.6959066041945328},{"date":"2025-09-09T16:00:00.000Z","value":0.6985339697601156},{"date":"2025-09-08T16:00:00.000Z","value":0.6976345246570208},{"date":"2025-09-07T16:00:00.000Z","value":0.45079663545740173},{"date":"2025-09-04T16:00:00.000Z","value":0.2697338475239339},{"date":"2025-09-03T16:00:00.000Z","value":0.25401331802691896},{"date":"2025-09-02T16:00:00.000Z","value":0.25562073009238784},{"date":"2025-09-01T16:00:00.000Z","value":0.2517938999410525},{"date":"2025-08-31T16:00:00.000Z","value":0.24068520023616913},{"date":"2025-08-28T16:00:00.000Z","value":0.23406092449401025},{"date":"2025-08-27T16:00:00.000Z","value":0.22059289399829504},{"date":"2025-08-26T16:00:00.000Z","value":0.21538749302418847},{"date":"2025-08-25T16:00:00.000Z","value":0.1299808429405238},{"date":"2025-08-24T16:00:00.000Z","value":0.13714940912486775},{"date":"2025-08-21T16:00:00.000Z","value":0.13653841267820505},{"date":"2025-08-20T16:00:00.000Z","value":0.17592848294317753},{"date":"2025-08-19T16:00:00.000Z","value":0.19301794309628206},{"date":"2025-08-18T16:00:00.000Z","value":0.19290526455543958},{"date":"2025-08-17T16:00:00.000Z","value":0.20720239752339617},{"date":"2025-08-14T16:00:00.000Z","value":0.20360265213835219},{"date":"2025-08-13T16:00:00.000Z","value":0.20710641345661285},{"date":"2025-08-12T16:00:00.000Z","value":0.241385981711799},{"date":"2025-08-11T16:00:00.000Z","value":0.24154398649449127},{"date":"2025-08-10T16:00:00.000Z","value":0.2479782589099097},{"date":"2025-08-07T16:00:00.000Z","value":0.24803652710388116},{"date":"2025-08-06T16:00:00.000Z","value":0.4745823573237268},{"date":"2025-08-05T16:00:00.000Z","value":0.5871710741499038},{"date":"2025-08-04T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"stockId":1000000000002597,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":35.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":35.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":38.72},{"stockId":1000000000002597,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":33.4},{"stockId":1000000000002597,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":33.9},{"stockId":1000000000002597,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":32.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":31.82},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":30.94},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":29.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":30.94},{"stockId":1000000000002597,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":30.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":28.44},{"stockId":1000000000002597,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":29.2},{"stockId":1000000000002597,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":32.68},{"stockId":1000000000002597,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":33.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":36.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":30},{"stockId":1000000000002597,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":26.2},{"stockId":1000000000002597,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":28.12},{"stockId":1000000000002597,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":30.02},{"stockId":1000000000002597,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":28.8},{"stockId":1000000000002597,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":26.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":26.3},{"stockId":1000000000002597,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":30},{"stockId":1000000000002597,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":35.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":35.2},{"stockId":1000000000002597,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":32.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":36.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":37},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":31.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":30.42},{"stockId":1000000000002597,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":23.2},{"stockId":1000000000002597,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":22.9},{"stockId":1000000000002597,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":22.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":22.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":22.52},{"stockId":1000000000002597,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":24.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":22.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20.5},{"stockId":1000000000002597,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":17.28},{"stockId":1000000000002597,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":17.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.98},{"stockId":1000000000002597,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":16.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":17.01},{"stockId":1000000000002597,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":17.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":17},{"stockId":1000000000002597,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":15.52},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.85},{"stockId":1000000000002597,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":15.86},{"stockId":1000000000002597,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":15.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.72},{"stockId":1000000000002597,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":14.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.68},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.6},{"stockId":1000000000002597,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":13.6},{"stockId":1000000000002597,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":13.62},{"stockId":1000000000002597,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.62},{"stockId":1000000000002597,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":13.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.61},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.9},{"stockId":1000000000002597,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":13.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.1},{"stockId":1000000000002597,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":14.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15},{"stockId":1000000000002597,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":14.3},{"stockId":1000000000002597,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":13.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":16.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":16.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":17.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":17.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":17.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":17.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":17.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":19.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":19.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":19.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":19.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":19.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":21.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":19.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":20.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":16.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":17.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":18.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":15.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":12.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":14.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002597,"lxr_fc_rights":13.58}]}