window.pageData = {"stock":{"name":"讯众通信","stockCode":"02597","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002597,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.934,"sp":32.5,"statistics":{"ps_ttm":{"q8v":4.2347,"q5v":2.5276,"q2v":1.9045,"cvpos":0.707}},"lxr_fc_rights":32.5},{"stockId":1000000000002597,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.031,"sp":33.3,"statistics":{"ps_ttm":{"q8v":4.2347,"q5v":2.4996,"q2v":1.9045,"cvpos":0.7333}},"lxr_fc_rights":33.3},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.031,"sp":33.3,"statistics":{"ps_ttm":{"q8v":4.2347,"q5v":2.4716,"q2v":1.9045,"cvpos":0.7362}},"lxr_fc_rights":33.3},{"stockId":1000000000002597,"date":"2026-07-20T16:00:00.000Z","ps_ttm":4.094,"sp":33.82,"statistics":{"ps_ttm":{"q8v":4.2347,"q5v":2.4716,"q2v":1.9045,"cvpos":0.7549}},"lxr_fc_rights":33.82},{"stockId":1000000000002597,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.118,"sp":34.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.4716,"q2v":1.9031,"cvpos":0.7738}},"lxr_fc_rights":34.02},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.097,"sp":33.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.4653,"q2v":1.9031,"cvpos":0.761}},"lxr_fc_rights":33.84},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.116,"sp":34,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.459,"q2v":1.9031,"cvpos":0.768}},"lxr_fc_rights":34},{"stockId":1000000000002597,"date":"2026-07-14T16:00:00.000Z","ps_ttm":4.055,"sp":33.5,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.4478,"q2v":1.9031,"cvpos":0.7631}},"lxr_fc_rights":33.5},{"stockId":1000000000002597,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.949,"sp":32.62,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.4366,"q2v":1.9031,"cvpos":0.7339}},"lxr_fc_rights":32.62},{"stockId":1000000000002597,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.177,"sp":34.5,"statistics":{"ps_ttm":{"q8v":4.2599,"q5v":2.4282,"q2v":1.8996,"cvpos":0.7773}},"lxr_fc_rights":34.5},{"stockId":1000000000002597,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.128,"sp":34.1,"statistics":{"ps_ttm":{"q8v":4.2599,"q5v":2.4198,"q2v":1.8996,"cvpos":0.7764}},"lxr_fc_rights":34.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.031,"sp":33.3,"statistics":{"ps_ttm":{"q8v":4.2599,"q5v":2.4177,"q2v":1.8996,"cvpos":0.7592}},"lxr_fc_rights":33.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.019,"sp":33.2,"statistics":{"ps_ttm":{"q8v":4.2599,"q5v":2.4156,"q2v":1.8996,"cvpos":0.7541}},"lxr_fc_rights":33.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.019,"sp":33.2,"statistics":{"ps_ttm":{"q8v":4.2599,"q5v":2.4051,"q2v":1.8996,"cvpos":0.7572}},"lxr_fc_rights":33.2},{"stockId":1000000000002597,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.116,"sp":34,"statistics":{"ps_ttm":{"q8v":4.2613,"q5v":2.3946,"q2v":1.8989,"cvpos":0.7727}},"lxr_fc_rights":34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.753,"sp":31,"statistics":{"ps_ttm":{"q8v":4.2613,"q5v":2.3799,"q2v":1.8989,"cvpos":0.722}},"lxr_fc_rights":31},{"stockId":1000000000002597,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.874,"sp":32,"statistics":{"ps_ttm":{"q8v":4.2613,"q5v":2.3652,"q2v":1.8989,"cvpos":0.7333}},"lxr_fc_rights":32},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.874,"sp":32,"statistics":{"ps_ttm":{"q8v":4.2613,"q5v":2.3407,"q2v":1.8989,"cvpos":0.7364}},"lxr_fc_rights":32},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.874,"sp":32,"statistics":{"ps_ttm":{"q8v":4.2613,"q5v":2.3162,"q2v":1.8989,"cvpos":0.7395}},"lxr_fc_rights":32},{"stockId":1000000000002597,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.753,"sp":31,"statistics":{"ps_ttm":{"q8v":4.3242,"q5v":2.298,"q2v":1.8919,"cvpos":0.7342}},"lxr_fc_rights":31},{"stockId":1000000000002597,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.235,"sp":34.98,"statistics":{"ps_ttm":{"q8v":4.3242,"q5v":2.2798,"q2v":1.8919,"cvpos":0.7839}},"lxr_fc_rights":34.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.237,"sp":35,"statistics":{"ps_ttm":{"q8v":4.3242,"q5v":2.2455,"q2v":1.8919,"cvpos":0.7872}},"lxr_fc_rights":35},{"stockId":1000000000002597,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.462,"sp":36.86,"statistics":{"ps_ttm":{"q8v":4.3242,"q5v":2.2112,"q2v":1.8919,"cvpos":0.812}},"lxr_fc_rights":36.86},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.661,"sp":38.5,"statistics":{"ps_ttm":{"q8v":4.2613,"q5v":2.2014,"q2v":1.8919,"cvpos":0.8627}},"lxr_fc_rights":38.5},{"stockId":1000000000002597,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.716,"sp":38.96,"statistics":{"ps_ttm":{"q8v":4.2613,"q5v":2.1916,"q2v":1.8905,"cvpos":0.8879}},"lxr_fc_rights":38.96},{"stockId":1000000000002597,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.782,"sp":39.5,"statistics":{"ps_ttm":{"q8v":4.2599,"q5v":2.1832,"q2v":1.8905,"cvpos":0.8961}},"lxr_fc_rights":39.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.69,"sp":38.74,"statistics":{"ps_ttm":{"q8v":4.2039,"q5v":2.1748,"q2v":1.8905,"cvpos":0.8783}},"lxr_fc_rights":38.74},{"stockId":1000000000002597,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.69,"sp":38.74,"statistics":{"ps_ttm":{"q8v":4.2011,"q5v":2.1657,"q2v":1.8905,"cvpos":0.8821}},"lxr_fc_rights":38.74},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.559,"sp":37.66,"statistics":{"ps_ttm":{"q8v":4.2011,"q5v":2.1567,"q2v":1.8905,"cvpos":0.8684}},"lxr_fc_rights":37.66},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.479,"sp":37,"statistics":{"ps_ttm":{"q8v":4.2011,"q5v":2.1566,"q2v":1.8905,"cvpos":0.8414}},"lxr_fc_rights":37},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.697,"sp":38.8,"statistics":{"ps_ttm":{"q8v":4.1039,"q5v":2.1565,"q2v":1.8905,"cvpos":0.885}},"lxr_fc_rights":38.8},{"stockId":1000000000002597,"date":"2026-06-08T16:00:00.000Z","ps_ttm":4.482,"sp":37.02,"statistics":{"ps_ttm":{"q8v":4.0434,"q5v":2.1565,"q2v":1.8905,"cvpos":0.8533}},"lxr_fc_rights":37.02},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.842,"sp":40,"statistics":{"ps_ttm":{"q8v":4.033,"q5v":2.1565,"q2v":1.8905,"cvpos":0.9063}},"lxr_fc_rights":40},{"stockId":1000000000002597,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.3,"sp":43.78,"statistics":{"ps_ttm":{"q8v":3.9998,"q5v":2.1425,"q2v":1.8905,"cvpos":0.9417}},"lxr_fc_rights":43.78},{"stockId":1000000000002597,"date":"2026-06-03T16:00:00.000Z","ps_ttm":5.571,"sp":46.02,"statistics":{"ps_ttm":{"q8v":3.9998,"q5v":2.1285,"q2v":1.8723,"cvpos":0.9775}},"lxr_fc_rights":46.02},{"stockId":1000000000002597,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.571,"sp":46.02,"statistics":{"ps_ttm":{"q8v":3.9562,"q5v":2.1271,"q2v":1.8723,"cvpos":0.9819}},"lxr_fc_rights":46.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":5.806,"sp":47.96,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":2.1257,"q2v":1.8723,"cvpos":0.9864}},"lxr_fc_rights":47.96},{"stockId":1000000000002597,"date":"2026-05-31T16:00:00.000Z","ps_ttm":5.808,"sp":47.98,"statistics":{"ps_ttm":{"q8v":3.8787,"q5v":2.1244,"q2v":1.8723,"cvpos":0.9909}},"lxr_fc_rights":47.98},{"stockId":1000000000002597,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.569,"sp":46,"statistics":{"ps_ttm":{"q8v":3.8521,"q5v":2.123,"q2v":1.8723,"cvpos":0.9908}},"lxr_fc_rights":46},{"stockId":1000000000002597,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.206,"sp":43,"statistics":{"ps_ttm":{"q8v":3.8521,"q5v":2.123,"q2v":1.8722,"cvpos":0.9631}},"lxr_fc_rights":43},{"stockId":1000000000002597,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.84,"sp":39.98,"statistics":{"ps_ttm":{"q8v":3.7456,"q5v":2.123,"q2v":1.8722,"cvpos":0.9352}},"lxr_fc_rights":39.98},{"stockId":1000000000002597,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.084,"sp":42,"statistics":{"ps_ttm":{"q8v":3.7456,"q5v":2.123,"q2v":1.8722,"cvpos":0.9581}},"lxr_fc_rights":42},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":5.315,"sp":43.9,"statistics":{"ps_ttm":{"q8v":3.6829,"q5v":2.1229,"q2v":1.8722,"cvpos":0.972}},"lxr_fc_rights":43.9},{"stockId":1000000000002597,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.31,"sp":43.86,"statistics":{"ps_ttm":{"q8v":3.6829,"q5v":2.1224,"q2v":1.8722,"cvpos":0.9718}},"lxr_fc_rights":43.86},{"stockId":1000000000002597,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.339,"sp":44.1,"statistics":{"ps_ttm":{"q8v":3.6829,"q5v":2.1218,"q2v":1.8596,"cvpos":0.9811}},"lxr_fc_rights":44.1},{"stockId":1000000000002597,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.322,"sp":43.96,"statistics":{"ps_ttm":{"q8v":3.6689,"q5v":2.1217,"q2v":1.8596,"cvpos":0.981}},"lxr_fc_rights":43.96},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":5.346,"sp":44.16,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":2.1215,"q2v":1.8596,"cvpos":0.9857}},"lxr_fc_rights":44.16},{"stockId":1000000000002597,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.508,"sp":45.5,"statistics":{"ps_ttm":{"q8v":3.5349,"q5v":2.118,"q2v":1.8596,"cvpos":0.9904}},"lxr_fc_rights":45.5},{"stockId":1000000000002597,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.942,"sp":49.08,"statistics":{"ps_ttm":{"q8v":3.5349,"q5v":2.1145,"q2v":1.8596,"cvpos":1}},"lxr_fc_rights":49.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":5.811,"sp":48,"statistics":{"ps_ttm":{"q8v":3.5349,"q5v":2.1075,"q2v":1.8415,"cvpos":1}},"lxr_fc_rights":48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.966,"sp":41.02,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":2.1005,"q2v":1.8415,"cvpos":0.9903}},"lxr_fc_rights":41.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.591,"sp":37.92,"statistics":{"ps_ttm":{"q8v":3.4429,"q5v":2.1005,"q2v":1.8415,"cvpos":0.961}},"lxr_fc_rights":37.92},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.576,"sp":37.8,"statistics":{"ps_ttm":{"q8v":3.2488,"q5v":2.1005,"q2v":1.8415,"cvpos":0.9608}},"lxr_fc_rights":37.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.516,"sp":37.3,"statistics":{"ps_ttm":{"q8v":3.218,"q5v":2.0907,"q2v":1.8415,"cvpos":0.9606}},"lxr_fc_rights":37.3},{"stockId":1000000000002597,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.482,"sp":37.02,"statistics":{"ps_ttm":{"q8v":3.218,"q5v":2.0809,"q2v":1.8372,"cvpos":0.9505}},"lxr_fc_rights":37.02},{"stockId":1000000000002597,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.503,"sp":37.2,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":2.0641,"q2v":1.8372,"cvpos":0.9602}},"lxr_fc_rights":37.2},{"stockId":1000000000002597,"date":"2026-05-03T16:00:00.000Z","ps_ttm":4.47,"sp":36.92,"statistics":{"ps_ttm":{"q8v":3.19,"q5v":2.0473,"q2v":1.8372,"cvpos":0.95}},"lxr_fc_rights":36.92},{"stockId":1000000000002597,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.697,"sp":38.8,"statistics":{"ps_ttm":{"q8v":3.1536,"q5v":2.0459,"q2v":1.8372,"cvpos":0.9698}},"lxr_fc_rights":38.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.828,"sp":39.88,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":2.0445,"q2v":1.8372,"cvpos":0.9798}},"lxr_fc_rights":39.88},{"stockId":1000000000002597,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.324,"sp":35.72,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":2.0445,"q2v":1.8261,"cvpos":0.9492}},"lxr_fc_rights":35.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.261,"sp":35.2,"statistics":{"ps_ttm":{"q8v":2.9744,"q5v":2.0445,"q2v":1.8261,"cvpos":0.949}},"lxr_fc_rights":35.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.687,"sp":38.72,"statistics":{"ps_ttm":{"q8v":2.9407,"q5v":2.0424,"q2v":1.8261,"cvpos":0.9744}},"lxr_fc_rights":38.72},{"stockId":1000000000002597,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.721,"sp":39,"statistics":{"ps_ttm":{"q8v":2.9127,"q5v":2.0403,"q2v":1.8261,"cvpos":0.9794}},"lxr_fc_rights":39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.043,"sp":33.4,"statistics":{"ps_ttm":{"q8v":2.8847,"q5v":2.0396,"q2v":1.8261,"cvpos":0.9326}},"lxr_fc_rights":33.4},{"stockId":1000000000002597,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.104,"sp":33.9,"statistics":{"ps_ttm":{"q8v":2.8847,"q5v":2.0389,"q2v":1.8219,"cvpos":0.9375}},"lxr_fc_rights":33.9},{"stockId":1000000000002597,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.879,"sp":32.04,"statistics":{"ps_ttm":{"q8v":2.8707,"q5v":2.0382,"q2v":1.8219,"cvpos":0.9162}},"lxr_fc_rights":32.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.852,"sp":31.82,"statistics":{"ps_ttm":{"q8v":2.8707,"q5v":2.0375,"q2v":1.8219,"cvpos":0.9158}},"lxr_fc_rights":31.82},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.746,"sp":30.94,"statistics":{"ps_ttm":{"q8v":2.8595,"q5v":2.034,"q2v":1.8219,"cvpos":0.9101}},"lxr_fc_rights":30.94},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.535,"sp":29.2,"statistics":{"ps_ttm":{"q8v":2.8427,"q5v":2.0305,"q2v":1.8219,"cvpos":0.883}},"lxr_fc_rights":29.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.746,"sp":30.94,"statistics":{"ps_ttm":{"q8v":2.8427,"q5v":2.0298,"q2v":1.8205,"cvpos":0.9144}},"lxr_fc_rights":30.94},{"stockId":1000000000002597,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.644,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.8287,"q5v":2.0291,"q2v":1.8205,"cvpos":0.8978}},"lxr_fc_rights":30.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.443,"sp":28.44,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":2.0224,"q2v":1.8205,"cvpos":0.8865}},"lxr_fc_rights":28.44},{"stockId":1000000000002597,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.535,"sp":29.2,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":2.0157,"q2v":1.8205,"cvpos":0.8967}},"lxr_fc_rights":29.2},{"stockId":1000000000002597,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.956,"sp":32.68,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":2.0091,"q2v":1.8205,"cvpos":0.9235}},"lxr_fc_rights":32.68},{"stockId":1000000000002597,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4,"sp":33.04,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":2.0025,"q2v":1.816,"cvpos":0.9286}},"lxr_fc_rights":33.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.419,"sp":36.5,"statistics":{"ps_ttm":{"q8v":2.7993,"q5v":2.0025,"q2v":1.816,"cvpos":0.9669}},"lxr_fc_rights":36.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.201,"sp":30,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.0025,"q2v":1.816,"cvpos":0.9444}},"lxr_fc_rights":30},{"stockId":1000000000002597,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.669,"sp":26.2,"statistics":{"ps_ttm":{"q8v":2.7587,"q5v":2.0025,"q2v":1.816,"cvpos":0.9218}},"lxr_fc_rights":26.2},{"stockId":1000000000002597,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.938,"sp":28.12,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":2.0025,"q2v":1.816,"cvpos":0.9382}},"lxr_fc_rights":28.12},{"stockId":1000000000002597,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.204,"sp":30.02,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.9985,"q2v":1.7836,"cvpos":0.9548}},"lxr_fc_rights":30.02},{"stockId":1000000000002597,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.033,"sp":28.8,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":1.9945,"q2v":1.7836,"cvpos":0.9489}},"lxr_fc_rights":28.8},{"stockId":1000000000002597,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.683,"sp":26.3,"statistics":{"ps_ttm":{"q8v":2.7027,"q5v":1.9929,"q2v":1.7836,"cvpos":0.9429}},"lxr_fc_rights":26.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.683,"sp":26.3,"statistics":{"ps_ttm":{"q8v":2.6397,"q5v":1.9913,"q2v":1.7836,"cvpos":0.9483}},"lxr_fc_rights":26.3},{"stockId":1000000000002597,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.201,"sp":30,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9871,"q2v":1.7836,"cvpos":0.9538}},"lxr_fc_rights":30},{"stockId":1000000000002597,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.481,"sp":32,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9829,"q2v":1.7473,"cvpos":0.9709}},"lxr_fc_rights":32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.943,"sp":35.3,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.9829,"q2v":1.7473,"cvpos":0.9883}},"lxr_fc_rights":35.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.929,"sp":35.2,"statistics":{"ps_ttm":{"q8v":2.5879,"q5v":1.9829,"q2v":1.7473,"cvpos":0.9882}},"lxr_fc_rights":35.2},{"stockId":1000000000002597,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.498,"sp":32.12,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":1.9815,"q2v":1.7473,"cvpos":0.9882}},"lxr_fc_rights":32.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":5.044,"sp":36.02,"statistics":{"ps_ttm":{"q8v":2.5641,"q5v":1.9801,"q2v":1.7473,"cvpos":0.994}},"lxr_fc_rights":36.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":5.181,"sp":37,"statistics":{"ps_ttm":{"q8v":2.5641,"q5v":1.9798,"q2v":1.7423,"cvpos":1}},"lxr_fc_rights":37},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.411,"sp":31.5,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9795,"q2v":1.7423,"cvpos":1}},"lxr_fc_rights":31.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":4.26,"sp":30.42,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9789,"q2v":1.7423,"cvpos":1}},"lxr_fc_rights":30.42},{"stockId":1000000000002597,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.249,"sp":23.2,"statistics":{"ps_ttm":{"q8v":2.5402,"q5v":1.9783,"q2v":1.7423,"cvpos":0.9939}},"lxr_fc_rights":23.2},{"stockId":1000000000002597,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.207,"sp":22.9,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9764,"q2v":1.7423,"cvpos":0.9877}},"lxr_fc_rights":22.9},{"stockId":1000000000002597,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.137,"sp":22.4,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9745,"q2v":1.7148,"cvpos":0.9753}},"lxr_fc_rights":22.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.19,"sp":22.78,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9745,"q2v":1.7148,"cvpos":0.9876}},"lxr_fc_rights":22.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.154,"sp":22.52,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9745,"q2v":1.7148,"cvpos":0.9875}},"lxr_fc_rights":22.52},{"stockId":1000000000002597,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.495,"sp":24.96,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9675,"q2v":1.7148,"cvpos":1}},"lxr_fc_rights":24.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":3.218,"sp":22.98,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9605,"q2v":1.7148,"cvpos":1}},"lxr_fc_rights":22.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.871,"sp":20.5,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9605,"q2v":1.7024,"cvpos":0.9682}},"lxr_fc_rights":20.5},{"stockId":1000000000002597,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.42,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.459,"q5v":1.9605,"q2v":1.7024,"cvpos":0.7885}},"lxr_fc_rights":17.28},{"stockId":1000000000002597,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.157,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.459,"q5v":1.9598,"q2v":1.7024,"cvpos":0.7355}},"lxr_fc_rights":17.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.994,"sp":15.98,"statistics":{"ps_ttm":{"q8v":2.459,"q5v":1.9591,"q2v":1.7024,"cvpos":0.5714}},"lxr_fc_rights":15.98},{"stockId":1000000000002597,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.016,"sp":16.15,"statistics":{"ps_ttm":{"q8v":2.459,"q5v":1.957,"q2v":1.7024,"cvpos":0.5948}},"lxr_fc_rights":16.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.123,"sp":17.01,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.6974}},"lxr_fc_rights":17.01},{"stockId":1000000000002597,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.123,"sp":17.01,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.702}},"lxr_fc_rights":17.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.122,"sp":17,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.6933}},"lxr_fc_rights":17},{"stockId":1000000000002597,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.937,"sp":15.52,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.4631}},"lxr_fc_rights":15.52},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.872,"sp":15,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.2905}},"lxr_fc_rights":15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.816,"sp":14.55,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.2449}},"lxr_fc_rights":14.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.978,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.5411}},"lxr_fc_rights":15.85},{"stockId":1000000000002597,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.98,"sp":15.86,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.5448}},"lxr_fc_rights":15.86},{"stockId":1000000000002597,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.9,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.3264}},"lxr_fc_rights":15.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.837,"sp":14.72,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.9549,"q2v":1.6999,"cvpos":0.2727}},"lxr_fc_rights":14.72},{"stockId":1000000000002597,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.784,"sp":14.29,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9549,"q2v":1.6949,"cvpos":0.2465}},"lxr_fc_rights":14.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.916,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.957,"q2v":1.6949,"cvpos":0.4113}},"lxr_fc_rights":13.68},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.904,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9591,"q2v":1.6949,"cvpos":0.3286}},"lxr_fc_rights":13.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.904,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9598,"q2v":1.6949,"cvpos":0.3309}},"lxr_fc_rights":13.6},{"stockId":1000000000002597,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.904,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9605,"q2v":1.6949,"cvpos":0.3333}},"lxr_fc_rights":13.6},{"stockId":1000000000002597,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.907,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9605,"q2v":1.6949,"cvpos":0.3431}},"lxr_fc_rights":13.62},{"stockId":1000000000002597,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.907,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9605,"q2v":1.6949,"cvpos":0.3456}},"lxr_fc_rights":13.62},{"stockId":1000000000002597,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.911,"sp":13.65,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9675,"q2v":1.6949,"cvpos":0.3556}},"lxr_fc_rights":13.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.906,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9745,"q2v":1.6949,"cvpos":0.3433}},"lxr_fc_rights":13.61},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.946,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.9745,"q2v":1.6949,"cvpos":0.4211}},"lxr_fc_rights":13.9},{"stockId":1000000000002597,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.953,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9745,"q2v":1.6924,"cvpos":0.4318}},"lxr_fc_rights":13.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.975,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9773,"q2v":1.6924,"cvpos":0.4885}},"lxr_fc_rights":14.1},{"stockId":1000000000002597,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.991,"sp":14.22,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9801,"q2v":1.6924,"cvpos":0.5231}},"lxr_fc_rights":14.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.101,"sp":15,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9773,"q2v":1.6924,"cvpos":0.6202}},"lxr_fc_rights":15},{"stockId":1000000000002597,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.003,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.9745,"q2v":1.6924,"cvpos":0.5313}},"lxr_fc_rights":14.3},{"stockId":1000000000002597,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.914,"sp":13.67,"statistics":{"ps_ttm":{"q8v":2.5402,"q5v":1.9675,"q2v":1.6912,"cvpos":0.378}},"lxr_fc_rights":13.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.914,"sp":13.67,"statistics":{"ps_ttm":{"q8v":2.5402,"q5v":1.9745,"q2v":1.6912,"cvpos":0.381}},"lxr_fc_rights":13.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.959,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.5402,"q5v":1.9773,"q2v":1.6912,"cvpos":0.472}},"lxr_fc_rights":13.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.903,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.5402,"q5v":1.9801,"q2v":1.6912,"cvpos":0.3629}},"lxr_fc_rights":13.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.047,"sp":14.62,"statistics":{"ps_ttm":{"q8v":2.5402,"q5v":1.9815,"q2v":1.6912,"cvpos":0.5935}},"lxr_fc_rights":14.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.081,"sp":14.86,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9801,"q2v":1.6912,"cvpos":0.5984}},"lxr_fc_rights":14.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.122,"sp":15.15,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9773,"q2v":1.6912,"cvpos":0.6198}},"lxr_fc_rights":15.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.123,"sp":15.16,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9745,"q2v":1.6912,"cvpos":0.625}},"lxr_fc_rights":15.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.126,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9675,"q2v":1.6912,"cvpos":0.6303}},"lxr_fc_rights":15.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.129,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9605,"q2v":1.6912,"cvpos":0.6356}},"lxr_fc_rights":15.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.045,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9605,"q2v":1.6899,"cvpos":0.6068}},"lxr_fc_rights":14.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.045,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9605,"q2v":1.6899,"cvpos":0.6121}},"lxr_fc_rights":14.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.101,"sp":15,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9577,"q2v":1.6899,"cvpos":0.6174}},"lxr_fc_rights":15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.003,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9549,"q2v":1.6899,"cvpos":0.5614}},"lxr_fc_rights":14.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.96,"sp":14,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.9549,"q2v":1.6899,"cvpos":0.5133}},"lxr_fc_rights":14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.932,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.5641,"q5v":1.9549,"q2v":1.6887,"cvpos":0.4464}},"lxr_fc_rights":13.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.932,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.5641,"q5v":1.9549,"q2v":1.6887,"cvpos":0.4505}},"lxr_fc_rights":13.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.983,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.5641,"q5v":1.9549,"q2v":1.6887,"cvpos":0.5364}},"lxr_fc_rights":14.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.983,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.5641,"q5v":1.9549,"q2v":1.6887,"cvpos":0.5413}},"lxr_fc_rights":14.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.946,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.5641,"q5v":1.9549,"q2v":1.6887,"cvpos":0.4722}},"lxr_fc_rights":13.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.192,"sp":15.65,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":1.9549,"q2v":1.6874,"cvpos":0.6355}},"lxr_fc_rights":15.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.211,"sp":15.79,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":1.9549,"q2v":1.6874,"cvpos":0.6415}},"lxr_fc_rights":15.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.157,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":1.9549,"q2v":1.6874,"cvpos":0.619}},"lxr_fc_rights":15.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.157,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":1.9549,"q2v":1.6874,"cvpos":0.625}},"lxr_fc_rights":15.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.039,"sp":14.56,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":1.9542,"q2v":1.6874,"cvpos":0.6019}},"lxr_fc_rights":14.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.98,"sp":14.14,"statistics":{"ps_ttm":{"q8v":2.5879,"q5v":1.9535,"q2v":1.685,"cvpos":0.5588}},"lxr_fc_rights":14.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.029,"sp":14.49,"statistics":{"ps_ttm":{"q8v":2.5879,"q5v":1.943,"q2v":1.685,"cvpos":0.5743}},"lxr_fc_rights":14.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.031,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.5879,"q5v":1.9325,"q2v":1.685,"cvpos":0.58}},"lxr_fc_rights":14.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.038,"sp":14.55,"statistics":{"ps_ttm":{"q8v":2.5879,"q5v":1.9262,"q2v":1.685,"cvpos":0.5859}},"lxr_fc_rights":14.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.955,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.5879,"q5v":1.9199,"q2v":1.685,"cvpos":0.5306}},"lxr_fc_rights":13.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.955,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.9199,"q2v":1.6849,"cvpos":0.5361}},"lxr_fc_rights":13.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.955,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.9199,"q2v":1.6849,"cvpos":0.5417}},"lxr_fc_rights":13.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.953,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.9171,"q2v":1.6849,"cvpos":0.5368}},"lxr_fc_rights":13.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.822,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.9143,"q2v":1.6849,"cvpos":0.383}},"lxr_fc_rights":13.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.82,"sp":13,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.9171,"q2v":1.6849,"cvpos":0.3763}},"lxr_fc_rights":13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.841,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9199,"q2v":1.6849,"cvpos":0.3913}},"lxr_fc_rights":13.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.89,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9199,"q2v":1.6849,"cvpos":0.4176}},"lxr_fc_rights":13.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.89,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9199,"q2v":1.6849,"cvpos":0.4222}},"lxr_fc_rights":13.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.826,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9262,"q2v":1.6849,"cvpos":0.3933}},"lxr_fc_rights":13.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.92,"sp":13.71,"statistics":{"ps_ttm":{"q8v":2.6327,"q5v":1.9325,"q2v":1.6849,"cvpos":0.4773}},"lxr_fc_rights":13.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.913,"sp":13.66,"statistics":{"ps_ttm":{"q8v":2.6397,"q5v":1.9465,"q2v":1.6849,"cvpos":0.4598}},"lxr_fc_rights":13.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.04,"sp":14.57,"statistics":{"ps_ttm":{"q8v":2.6397,"q5v":1.9605,"q2v":1.6849,"cvpos":0.5349}},"lxr_fc_rights":14.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.975,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.6397,"q5v":1.9465,"q2v":1.6849,"cvpos":0.5176}},"lxr_fc_rights":14.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.914,"sp":13.67,"statistics":{"ps_ttm":{"q8v":2.6397,"q5v":1.9325,"q2v":1.6849,"cvpos":0.4762}},"lxr_fc_rights":13.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.003,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.6397,"q5v":1.9465,"q2v":1.6849,"cvpos":0.5181}},"lxr_fc_rights":14.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.115,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.7027,"q5v":1.9325,"q2v":1.6774,"cvpos":0.5244}},"lxr_fc_rights":15.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.28,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.7027,"q5v":1.9262,"q2v":1.6774,"cvpos":0.5432}},"lxr_fc_rights":16.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.365,"sp":16.89,"statistics":{"ps_ttm":{"q8v":2.7027,"q5v":1.9199,"q2v":1.6774,"cvpos":0.5625}},"lxr_fc_rights":16.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.395,"sp":17.1,"statistics":{"ps_ttm":{"q8v":2.7027,"q5v":1.9136,"q2v":1.6774,"cvpos":0.5696}},"lxr_fc_rights":17.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.459,"sp":17.56,"statistics":{"ps_ttm":{"q8v":2.7027,"q5v":1.9073,"q2v":1.6774,"cvpos":0.6026}},"lxr_fc_rights":17.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.54,"sp":18.14,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":1.9031,"q2v":1.6762,"cvpos":0.6753}},"lxr_fc_rights":18.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.472,"sp":17.65,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":1.8989,"q2v":1.6762,"cvpos":0.6184}},"lxr_fc_rights":17.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.585,"sp":18.46,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":1.8954,"q2v":1.6762,"cvpos":0.72}},"lxr_fc_rights":18.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.588,"sp":18.48,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":1.8919,"q2v":1.6762,"cvpos":0.7297}},"lxr_fc_rights":18.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.528,"sp":18.05,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":1.8821,"q2v":1.6762,"cvpos":0.6575}},"lxr_fc_rights":18.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.528,"sp":18.05,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.8723,"q2v":1.6737,"cvpos":0.6667}},"lxr_fc_rights":18.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.472,"sp":17.65,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.866,"q2v":1.6737,"cvpos":0.662}},"lxr_fc_rights":17.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.437,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.8596,"q2v":1.6737,"cvpos":0.6571}},"lxr_fc_rights":17.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.64,"sp":18.85,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.8035,"q2v":1.6737,"cvpos":0.7536}},"lxr_fc_rights":18.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.759,"sp":19.7,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.7473,"q2v":1.6737,"cvpos":0.8088}},"lxr_fc_rights":19.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.633,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.7448,"q2v":1.6725,"cvpos":0.7612}},"lxr_fc_rights":18.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.564,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.7423,"q2v":1.6725,"cvpos":0.7424}},"lxr_fc_rights":18.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.745,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.7286,"q2v":1.6725,"cvpos":0.8}},"lxr_fc_rights":19.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.799,"sp":19.99,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":1.7148,"q2v":1.6725,"cvpos":0.8281}},"lxr_fc_rights":19.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.801,"sp":20,"statistics":{"ps_ttm":{"q8v":2.7027,"q5v":1.7086,"q2v":1.6725,"cvpos":0.8413}},"lxr_fc_rights":20},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.829,"sp":20.2,"statistics":{"ps_ttm":{"q8v":2.7027,"q5v":1.7024,"q2v":1.6725,"cvpos":0.8871}},"lxr_fc_rights":20.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.871,"sp":20.5,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.7012,"q2v":1.6725,"cvpos":0.9344}},"lxr_fc_rights":20.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.913,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.6999,"q2v":1.6725,"cvpos":0.9667}},"lxr_fc_rights":20.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.941,"sp":21,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":1.6999,"q2v":1.6725,"cvpos":0.9831}},"lxr_fc_rights":21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.731,"sp":19.5,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.6999,"q2v":1.6725,"cvpos":0.8793}},"lxr_fc_rights":19.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.801,"sp":20,"statistics":{"ps_ttm":{"q8v":2.5318,"q5v":1.6974,"q2v":1.6675,"cvpos":0.9123}},"lxr_fc_rights":20},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.778,"sp":19.84,"statistics":{"ps_ttm":{"q8v":2.4156,"q5v":1.6949,"q2v":1.6675,"cvpos":0.9107}},"lxr_fc_rights":19.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.801,"sp":20,"statistics":{"ps_ttm":{"q8v":2.3162,"q5v":1.6949,"q2v":1.6675,"cvpos":0.9273}},"lxr_fc_rights":20},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.843,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.1748,"q5v":1.6949,"q2v":1.6675,"cvpos":0.9444}},"lxr_fc_rights":20.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.86,"sp":20.42,"statistics":{"ps_ttm":{"q8v":1.9605,"q5v":1.6937,"q2v":1.6675,"cvpos":0.9623}},"lxr_fc_rights":20.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.974,"sp":21.24,"statistics":{"ps_ttm":{"q8v":1.9605,"q5v":1.6924,"q2v":1.6599,"cvpos":1}},"lxr_fc_rights":21.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.703,"sp":19.3,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.6918,"q2v":1.6599,"cvpos":0.9804}},"lxr_fc_rights":19.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.885,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1.9199,"q5v":1.6912,"q2v":1.6599,"cvpos":1}},"lxr_fc_rights":20.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.316,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.9073,"q5v":1.6912,"q2v":1.6599,"cvpos":0.898}},"lxr_fc_rights":16.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.416,"sp":17.25,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6912,"q2v":1.6599,"cvpos":0.9167}},"lxr_fc_rights":17.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.532,"sp":18.08,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6906,"q2v":1.6599,"cvpos":0.9362}},"lxr_fc_rights":18.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.598,"sp":18.55,"statistics":{"ps_ttm":{"q8v":1.8919,"q5v":1.6899,"q2v":1.6599,"cvpos":1}},"lxr_fc_rights":18.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.546,"sp":18.18,"statistics":{"ps_ttm":{"q8v":1.8723,"q5v":1.6893,"q2v":1.6599,"cvpos":0.9778}},"lxr_fc_rights":18.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.546,"sp":18.18,"statistics":{"ps_ttm":{"q8v":1.8596,"q5v":1.6887,"q2v":1.6599,"cvpos":1}},"lxr_fc_rights":18.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":2.175,"sp":15.53,"statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.6881,"q2v":1.6599,"cvpos":1}},"lxr_fc_rights":15.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.96,"sp":14,"statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.6874,"q2v":1.6499,"cvpos":1}},"lxr_fc_rights":14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.907,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.7423,"q5v":1.6862,"q2v":1.6499,"cvpos":0.9512}},"lxr_fc_rights":13.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.899,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.685,"q2v":1.6499,"cvpos":0.95}},"lxr_fc_rights":13.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.932,"sp":13.8,"statistics":{"ps_ttm":{"q8v":1.7024,"q5v":1.6849,"q2v":1.6499,"cvpos":1}},"lxr_fc_rights":13.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.892,"sp":13.51,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6499,"cvpos":0.9737}},"lxr_fc_rights":13.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.92,"sp":13.71,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6499,"cvpos":1}},"lxr_fc_rights":13.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.872,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6499,"cvpos":1}},"lxr_fc_rights":13.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.691,"sp":13.55,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6849,"q2v":1.6499,"cvpos":0.6857}},"lxr_fc_rights":13.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.611,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6849,"q2v":1.6499,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.623,"sp":13,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6849,"q2v":1.6499,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.623,"sp":13,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6499,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.625,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6599,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.648,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6599,"cvpos":0.0333}},"lxr_fc_rights":13.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.672,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6675,"cvpos":0.2414}},"lxr_fc_rights":13.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.674,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.685,"q2v":1.6675,"cvpos":0.2857}},"lxr_fc_rights":13.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.69,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6862,"q2v":1.6599,"cvpos":0.5926}},"lxr_fc_rights":13.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.691,"sp":13.55,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.685,"q2v":1.6599,"cvpos":0.6154}},"lxr_fc_rights":13.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.695,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6599,"cvpos":0.72}},"lxr_fc_rights":13.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.689,"sp":13.53,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6599,"cvpos":0.625}},"lxr_fc_rights":13.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.692,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6599,"cvpos":0.6522}},"lxr_fc_rights":13.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.702,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.7024,"q5v":1.6849,"q2v":1.6599,"cvpos":0.8182}},"lxr_fc_rights":13.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.685,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6599,"cvpos":0.619}},"lxr_fc_rights":13.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.7,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6599,"cvpos":0.8}},"lxr_fc_rights":13.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.676,"sp":13.43,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6811,"q2v":1.6599,"cvpos":0.4211}},"lxr_fc_rights":13.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.672,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6849,"q2v":1.6599,"cvpos":0.3889}},"lxr_fc_rights":13.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.667,"sp":13.36,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.6849,"q2v":1.6499,"cvpos":0.3529}},"lxr_fc_rights":13.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.687,"sp":13.52,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.6849,"q2v":1.6499,"cvpos":0.625}},"lxr_fc_rights":13.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.685,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.6849,"q2v":1.6499,"cvpos":0.4667}},"lxr_fc_rights":13.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.715,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.6849,"q2v":1.6499,"cvpos":0.7857}},"lxr_fc_rights":13.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.742,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6811,"q2v":1.6499,"cvpos":0.8462}},"lxr_fc_rights":13.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.747,"sp":14,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.6774,"q2v":1.6499,"cvpos":0.9167}},"lxr_fc_rights":14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.7,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6687,"q2v":1.6499,"cvpos":0.9091}},"lxr_fc_rights":13.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.66,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":1.6599,"q2v":1.6499,"cvpos":0.4}},"lxr_fc_rights":13.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.685,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":1.6687,"q2v":1.6499,"cvpos":0.6667}},"lxr_fc_rights":13.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.65,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.6849,"q5v":1.6599,"q2v":1.6499,"cvpos":0.125}},"lxr_fc_rights":13.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.65,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6687,"q2v":1.6499,"cvpos":0.1429}},"lxr_fc_rights":13.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.63,"sp":13.06,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6774,"q2v":1.6499,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.685,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6811,"q2v":1.6599,"cvpos":0.6}},"lxr_fc_rights":13.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002597,"ps_ttm":1.677,"sp":13.44,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6774,"q2v":1.6599,"cvpos":0.5}},"lxr_fc_rights":13.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002597,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6774,"q2v":1.6599,"cvpos":0}},"ps_ttm":1.65,"lxr_fc_rights":13.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002597,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.8596,"q5v":1.6949,"q2v":1.6599,"cvpos":0}},"ps_ttm":1.66,"lxr_fc_rights":13.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002597,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.8596,"q5v":1.7773,"q2v":1.6949,"cvpos":1}},"ps_ttm":1.86,"lxr_fc_rights":14.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002597,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.6949,"q2v":1.6949}},"ps_ttm":1.695,"lxr_fc_rights":13.58}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":903913824,"t_y2y":-0.01492157284926405}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002597},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":274025562,"t_y2y":-0.27549354902920686}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002597},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-29T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":917606000,"t_y2y":0.0021580769524808057}}},"exchangeRate":1.0631,"influenceDate":"2025-06-29T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002597},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":378223771}}},"exchangeRate":1.0741,"influenceDate":"2025-08-27T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002597},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-29T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":915630000,"t_y2y":0.13076618136865648}}},"exchangeRate":1.1008,"influenceDate":"2025-06-29T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002597},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-29T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":809743000}}},"exchangeRate":1.121,"influenceDate":"2025-06-29T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002597}],"fsMetricsList":[{"stockId":1000000000002597,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T13:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.934431934498189,"cvpos":0.70703125,"minv":1.6113139072755747,"maxv":5.941597518312958,"avgv":2.9661929970445624,"maxpv":5.941597518312958,"q2v":1.9044855366358506,"q5v":2.5276444070791992,"q8v":4.234659355961435,"maxvd":"2026-05-13T16:00:00.000Z","minvd":"2025-08-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}