window.pageData = {"stock":{"name":"劲方医药-B","stockCode":"02595","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002595,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":39.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.04},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":42.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.4},{"stockId":1000000000002595,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":38.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.42},{"stockId":1000000000002595,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":38.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.24},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":38.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.36},{"stockId":1000000000002595,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36},{"stockId":1000000000002595,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":32.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.96},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":34.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.16},{"stockId":1000000000002595,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":34.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.18},{"stockId":1000000000002595,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":30.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.46},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":30.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.08},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.44},{"stockId":1000000000002595,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"stockId":1000000000002595,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":26.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.66},{"stockId":1000000000002595,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.62},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"stockId":1000000000002595,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":28.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"stockId":1000000000002595,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":27.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.98},{"stockId":1000000000002595,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":30.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.34},{"stockId":1000000000002595,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.72},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"stockId":1000000000002595,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":29.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.38},{"stockId":1000000000002595,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.3},{"stockId":1000000000002595,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":30.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.46},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":34.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":33.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.82},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":32.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.26},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":35.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"stockId":1000000000002595,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":34.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":34.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.44},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":35.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.72},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":36.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.12},{"stockId":1000000000002595,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":36.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.9},{"stockId":1000000000002595,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":38.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.42},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":40.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.28},{"stockId":1000000000002595,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":41.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":40.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.76},{"stockId":1000000000002595,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":40.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.72},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":41.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":41.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.56},{"stockId":1000000000002595,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":43.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":42.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.32},{"stockId":1000000000002595,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":42.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.78},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":48.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":49.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.46},{"stockId":1000000000002595,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":45.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":46.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44},{"stockId":1000000000002595,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":44.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.9},{"stockId":1000000000002595,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":45.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.54},{"stockId":1000000000002595,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":49.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.3},{"stockId":1000000000002595,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":48.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.84},{"stockId":1000000000002595,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":45.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":39.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.24},{"stockId":1000000000002595,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":39.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":38.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":35.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.58},{"stockId":1000000000002595,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":36.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":36.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":33.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.42},{"stockId":1000000000002595,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":31.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.54},{"stockId":1000000000002595,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":32.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.62},{"stockId":1000000000002595,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":31.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.26},{"stockId":1000000000002595,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"stockId":1000000000002595,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.84},{"stockId":1000000000002595,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":28.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.94},{"stockId":1000000000002595,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.24},{"stockId":1000000000002595,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":33.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"stockId":1000000000002595,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":30.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.32},{"stockId":1000000000002595,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":23.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"stockId":1000000000002595,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":25.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"stockId":1000000000002595,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"stockId":1000000000002595,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":27.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.92},{"stockId":1000000000002595,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":30.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.72},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.92},{"stockId":1000000000002595,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":30.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.14},{"stockId":1000000000002595,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":31.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":32.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.04},{"stockId":1000000000002595,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":31.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.58},{"stockId":1000000000002595,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":31.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.42},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":32.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.78},{"stockId":1000000000002595,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":30.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.54},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.78},{"stockId":1000000000002595,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"stockId":1000000000002595,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"stockId":1000000000002595,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":30.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.56},{"stockId":1000000000002595,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":28.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.94},{"stockId":1000000000002595,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"stockId":1000000000002595,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.88},{"stockId":1000000000002595,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.16},{"stockId":1000000000002595,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":32.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.76},{"stockId":1000000000002595,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":30.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.64},{"stockId":1000000000002595,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":32.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":23.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":22.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":22.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":23.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":24.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":24.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":25.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":26.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":30.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":27.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":26.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":28.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":26.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":29.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":31.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":34.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":39.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":39.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":40.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":41.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":40.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":40.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":40.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":39.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":39.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002595,"dyr":0,"sp":42.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":42.12}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002595,"reportDate":"2026-04-17T14:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}