window.pageData = {"stock":{"name":"极智嘉-W","stockCode":"02590","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002590,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.262,"sp":9.26,"statistics":{"ps_ttm":{"q8v":11.9237,"q5v":9.7821,"q2v":6.2343,"cvpos":0}},"lxr_fc_rights":9.26},{"stockId":1000000000002590,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.455,"sp":9.81,"statistics":{"ps_ttm":{"q8v":11.9237,"q5v":9.8105,"q2v":6.2519,"cvpos":0.0157}},"lxr_fc_rights":9.81},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":3.388,"sp":9.62,"statistics":{"ps_ttm":{"q8v":11.9237,"q5v":9.8388,"q2v":6.2695,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":3.505,"sp":9.95,"statistics":{"ps_ttm":{"q8v":11.9237,"q5v":9.8498,"q2v":6.2836,"cvpos":0.0158}},"lxr_fc_rights":9.95},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":3.413,"sp":9.69,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":9.8607,"q2v":6.2836,"cvpos":0}},"lxr_fc_rights":9.69},{"stockId":1000000000002590,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.431,"sp":9.74,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":9.8798,"q2v":6.2906,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":3.635,"sp":10.32,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":9.8989,"q2v":6.3576,"cvpos":0.016}},"lxr_fc_rights":10.32},{"stockId":1000000000002590,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.617,"sp":10.27,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":9.9256,"q2v":6.3717,"cvpos":0.008}},"lxr_fc_rights":10.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":3.438,"sp":9.76,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":9.9523,"q2v":6.3928,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":3.483,"sp":9.89,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":9.9619,"q2v":6.3928,"cvpos":0}},"lxr_fc_rights":9.89},{"stockId":1000000000002590,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.621,"sp":10.28,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":9.9714,"q2v":6.3963,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":3.8,"sp":10.79,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":10.0326,"q2v":6.4034,"cvpos":0}},"lxr_fc_rights":10.79},{"stockId":1000000000002590,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.998,"sp":11.35,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":10.0937,"q2v":6.421,"cvpos":0.0041}},"lxr_fc_rights":11.35},{"stockId":1000000000002590,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.167,"sp":11.83,"statistics":{"ps_ttm":{"q8v":11.9751,"q5v":10.1078,"q2v":6.4456,"cvpos":0.0247}},"lxr_fc_rights":11.83},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":4.234,"sp":12.02,"statistics":{"ps_ttm":{"q8v":12.0692,"q5v":10.122,"q2v":6.4456,"cvpos":0.0331}},"lxr_fc_rights":12.02},{"stockId":1000000000002590,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.769,"sp":13.54,"statistics":{"ps_ttm":{"q8v":12.0692,"q5v":10.1267,"q2v":6.4668,"cvpos":0.0622}},"lxr_fc_rights":13.54},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":4.132,"sp":11.73,"statistics":{"ps_ttm":{"q8v":12.0692,"q5v":10.1314,"q2v":6.4773,"cvpos":0.0167}},"lxr_fc_rights":11.73},{"stockId":1000000000002590,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.177,"sp":11.86,"statistics":{"ps_ttm":{"q8v":12.0692,"q5v":10.1502,"q2v":6.4773,"cvpos":0.0209}},"lxr_fc_rights":11.86},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":4.163,"sp":11.82,"statistics":{"ps_ttm":{"q8v":12.0692,"q5v":10.169,"q2v":6.509,"cvpos":0.0168}},"lxr_fc_rights":11.82},{"stockId":1000000000002590,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.871,"sp":10.99,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2113,"q2v":6.509,"cvpos":0}},"lxr_fc_rights":10.99},{"stockId":1000000000002590,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.022,"sp":11.42,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2537,"q2v":6.6253,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":4.1,"sp":11.64,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2626,"q2v":6.6499,"cvpos":0}},"lxr_fc_rights":11.64},{"stockId":1000000000002590,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.403,"sp":12.5,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2715,"q2v":6.671,"cvpos":0.0171}},"lxr_fc_rights":12.5},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":4.124,"sp":11.71,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2767,"q2v":6.6887,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":4.227,"sp":12,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2819,"q2v":6.6887,"cvpos":0}},"lxr_fc_rights":12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":4.357,"sp":12.37,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2821,"q2v":6.6887,"cvpos":0.0043}},"lxr_fc_rights":12.37},{"stockId":1000000000002590,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.35,"sp":12.35,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2823,"q2v":6.6992,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":4.515,"sp":12.82,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2868,"q2v":6.7027,"cvpos":0.0044}},"lxr_fc_rights":12.82},{"stockId":1000000000002590,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.589,"sp":13.03,"statistics":{"ps_ttm":{"q8v":12.1162,"q5v":10.2913,"q2v":6.7203,"cvpos":0.0044}},"lxr_fc_rights":13.03},{"stockId":1000000000002590,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.466,"sp":12.68,"statistics":{"ps_ttm":{"q8v":12.2122,"q5v":10.2913,"q2v":6.7203,"cvpos":0}},"lxr_fc_rights":12.68},{"stockId":1000000000002590,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.611,"sp":13.09,"statistics":{"ps_ttm":{"q8v":12.2122,"q5v":10.2913,"q2v":6.7274,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":4.871,"sp":13.83,"statistics":{"ps_ttm":{"q8v":12.2122,"q5v":10.2919,"q2v":6.8965,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":5.223,"sp":14.83,"statistics":{"ps_ttm":{"q8v":12.2122,"q5v":10.2926,"q2v":7.531,"cvpos":0.0045}},"lxr_fc_rights":14.83},{"stockId":1000000000002590,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.28,"sp":14.99,"statistics":{"ps_ttm":{"q8v":12.2122,"q5v":10.3014,"q2v":7.7015,"cvpos":0.0045}},"lxr_fc_rights":14.99},{"stockId":1000000000002590,"date":"2026-06-03T16:00:00.000Z","ps_ttm":5.491,"sp":15.59,"statistics":{"ps_ttm":{"q8v":12.2197,"q5v":10.3101,"q2v":7.7015,"cvpos":0.0135}},"lxr_fc_rights":15.59},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":5.34,"sp":15.16,"statistics":{"ps_ttm":{"q8v":12.2197,"q5v":10.3277,"q2v":7.8064,"cvpos":0.0045}},"lxr_fc_rights":15.16},{"stockId":1000000000002590,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.537,"sp":15.72,"statistics":{"ps_ttm":{"q8v":12.2197,"q5v":10.3453,"q2v":7.8632,"cvpos":0.0091}},"lxr_fc_rights":15.72},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":5.382,"sp":15.28,"statistics":{"ps_ttm":{"q8v":12.2197,"q5v":10.3606,"q2v":8.0205,"cvpos":0.0046}},"lxr_fc_rights":15.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":5.185,"sp":14.72,"statistics":{"ps_ttm":{"q8v":12.2197,"q5v":10.3759,"q2v":8.0992,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":5.621,"sp":15.96,"statistics":{"ps_ttm":{"q8v":12.2297,"q5v":10.3995,"q2v":8.0992,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.012,"sp":17.07,"statistics":{"ps_ttm":{"q8v":12.2297,"q5v":10.423,"q2v":8.1298,"cvpos":0.0046}},"lxr_fc_rights":17.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.27,"sp":17.8,"statistics":{"ps_ttm":{"q8v":12.2297,"q5v":10.4277,"q2v":8.2872,"cvpos":0.0558}},"lxr_fc_rights":17.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.252,"sp":17.75,"statistics":{"ps_ttm":{"q8v":12.2297,"q5v":10.4324,"q2v":8.427,"cvpos":0.0514}},"lxr_fc_rights":17.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.051,"sp":17.18,"statistics":{"ps_ttm":{"q8v":12.2297,"q5v":10.4438,"q2v":8.5013,"cvpos":0.0094}},"lxr_fc_rights":17.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.164,"sp":17.5,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.4551,"q2v":8.5013,"cvpos":0.0283}},"lxr_fc_rights":17.5},{"stockId":1000000000002590,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.146,"sp":17.45,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.4861,"q2v":8.5057,"cvpos":0.019}},"lxr_fc_rights":17.45},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.284,"sp":17.84,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.5171,"q2v":8.6368,"cvpos":0.0381}},"lxr_fc_rights":17.84},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.396,"sp":18.16,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.5312,"q2v":8.6734,"cvpos":0.0574}},"lxr_fc_rights":18.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.1,"sp":17.32,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.5453,"q2v":8.7456,"cvpos":0.0096}},"lxr_fc_rights":17.32},{"stockId":1000000000002590,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.403,"sp":18.18,"statistics":{"ps_ttm":{"q8v":12.2734,"q5v":10.5763,"q2v":8.7456,"cvpos":0.0531}},"lxr_fc_rights":18.18},{"stockId":1000000000002590,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.477,"sp":18.39,"statistics":{"ps_ttm":{"q8v":12.2734,"q5v":10.6074,"q2v":8.7559,"cvpos":0.068}},"lxr_fc_rights":18.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.689,"sp":18.99,"statistics":{"ps_ttm":{"q8v":12.2734,"q5v":10.6092,"q2v":8.8029,"cvpos":0.0927}},"lxr_fc_rights":18.99},{"stockId":1000000000002590,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.671,"sp":18.94,"statistics":{"ps_ttm":{"q8v":12.2734,"q5v":10.6111,"q2v":8.8384,"cvpos":0.0882}},"lxr_fc_rights":18.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.896,"sp":19.58,"statistics":{"ps_ttm":{"q8v":12.2734,"q5v":10.6252,"q2v":8.8466,"cvpos":0.1133}},"lxr_fc_rights":19.58},{"stockId":1000000000002590,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.041,"sp":17.15,"statistics":{"ps_ttm":{"q8v":12.3521,"q5v":10.6393,"q2v":8.8466,"cvpos":0.005}},"lxr_fc_rights":17.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.157,"sp":17.48,"statistics":{"ps_ttm":{"q8v":12.3521,"q5v":10.6487,"q2v":8.9284,"cvpos":0.01}},"lxr_fc_rights":17.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.358,"sp":18.05,"statistics":{"ps_ttm":{"q8v":12.3521,"q5v":10.6582,"q2v":8.9575,"cvpos":0.03}},"lxr_fc_rights":18.05},{"stockId":1000000000002590,"date":"2026-04-29T16:00:00.000Z","ps_ttm":6.115,"sp":17.36,"statistics":{"ps_ttm":{"q8v":12.3521,"q5v":10.6864,"q2v":8.9622,"cvpos":0.005}},"lxr_fc_rights":17.36},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.291,"sp":17.86,"statistics":{"ps_ttm":{"q8v":12.3521,"q5v":10.7146,"q2v":9.004,"cvpos":0.0202}},"lxr_fc_rights":17.86},{"stockId":1000000000002590,"date":"2026-04-27T16:00:00.000Z","ps_ttm":6.227,"sp":17.68,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.716,"q2v":9.004,"cvpos":0.0102}},"lxr_fc_rights":17.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.446,"sp":18.3,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.7174,"q2v":9.0138,"cvpos":0.0306}},"lxr_fc_rights":18.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.393,"sp":18.15,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.7254,"q2v":9.0215,"cvpos":0.0205}},"lxr_fc_rights":18.15},{"stockId":1000000000002590,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.372,"sp":18.09,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.7334,"q2v":9.0255,"cvpos":0.0155}},"lxr_fc_rights":18.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.703,"sp":19.03,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.7381,"q2v":9.0302,"cvpos":0.057}},"lxr_fc_rights":19.03},{"stockId":1000000000002590,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.699,"sp":19.02,"statistics":{"ps_ttm":{"q8v":12.4133,"q5v":10.7428,"q2v":9.0302,"cvpos":0.0521}},"lxr_fc_rights":19.02},{"stockId":1000000000002590,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.689,"sp":18.99,"statistics":{"ps_ttm":{"q8v":12.4133,"q5v":10.7475,"q2v":9.0477,"cvpos":0.0471}},"lxr_fc_rights":18.99},{"stockId":1000000000002590,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.467,"sp":18.36,"statistics":{"ps_ttm":{"q8v":12.4133,"q5v":10.7522,"q2v":9.0477,"cvpos":0.0211}},"lxr_fc_rights":18.36},{"stockId":1000000000002590,"date":"2026-04-15T16:00:00.000Z","ps_ttm":6.65,"sp":18.88,"statistics":{"ps_ttm":{"q8v":12.4133,"q5v":10.7993,"q2v":9.0691,"cvpos":0.037}},"lxr_fc_rights":18.88},{"stockId":1000000000002590,"date":"2026-04-14T16:00:00.000Z","ps_ttm":6.509,"sp":18.48,"statistics":{"ps_ttm":{"q8v":12.4133,"q5v":10.8463,"q2v":9.0756,"cvpos":0.0266}},"lxr_fc_rights":18.48},{"stockId":1000000000002590,"date":"2026-04-13T16:00:00.000Z","ps_ttm":6.625,"sp":18.81,"statistics":{"ps_ttm":{"q8v":12.5396,"q5v":10.851,"q2v":9.0756,"cvpos":0.0267}},"lxr_fc_rights":18.81},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.421,"sp":18.23,"statistics":{"ps_ttm":{"q8v":12.5396,"q5v":10.8557,"q2v":9.1031,"cvpos":0.0161}},"lxr_fc_rights":18.23},{"stockId":1000000000002590,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.72,"sp":19.08,"statistics":{"ps_ttm":{"q8v":12.5396,"q5v":10.8745,"q2v":9.1066,"cvpos":0.0216}},"lxr_fc_rights":19.08},{"stockId":1000000000002590,"date":"2026-04-08T16:00:00.000Z","ps_ttm":6.477,"sp":18.39,"statistics":{"ps_ttm":{"q8v":12.5396,"q5v":10.8933,"q2v":9.1169,"cvpos":0.0163}},"lxr_fc_rights":18.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.727,"sp":19.1,"statistics":{"ps_ttm":{"q8v":12.5396,"q5v":10.9168,"q2v":9.1272,"cvpos":0.0164}},"lxr_fc_rights":19.1},{"stockId":1000000000002590,"date":"2026-04-01T16:00:00.000Z","ps_ttm":6.185,"sp":17.56,"statistics":{"ps_ttm":{"q8v":12.6901,"q5v":10.9404,"q2v":9.1272,"cvpos":0.0055}},"lxr_fc_rights":17.56},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":6.234,"sp":17.7,"statistics":{"ps_ttm":{"q8v":12.6901,"q5v":10.9451,"q2v":9.1891,"cvpos":0.0055}},"lxr_fc_rights":17.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":5.953,"sp":16.9,"statistics":{"ps_ttm":{"q8v":12.6901,"q5v":10.9498,"q2v":9.2561,"cvpos":0}},"lxr_fc_rights":16.9},{"stockId":1000000000002590,"date":"2026-03-29T16:00:00.000Z","ps_ttm":7.701,"sp":17.62,"statistics":{"ps_ttm":{"q8v":12.6901,"q5v":10.9545,"q2v":9.2681,"cvpos":0.0056}},"lxr_fc_rights":17.62},{"stockId":1000000000002590,"date":"2026-03-26T16:00:00.000Z","ps_ttm":7.806,"sp":17.86,"statistics":{"ps_ttm":{"q8v":12.6901,"q5v":10.9592,"q2v":9.2924,"cvpos":0.0056}},"lxr_fc_rights":17.86},{"stockId":1000000000002590,"date":"2026-03-25T16:00:00.000Z","ps_ttm":7.863,"sp":17.99,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9733,"q2v":9.2924,"cvpos":0.0056}},"lxr_fc_rights":17.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.13,"sp":18.6,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9874,"q2v":9.37,"cvpos":0.017}},"lxr_fc_rights":18.6},{"stockId":1000000000002590,"date":"2026-03-23T16:00:00.000Z","ps_ttm":8.021,"sp":18.35,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9874,"q2v":9.3799,"cvpos":0.0057}},"lxr_fc_rights":18.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":7.531,"sp":17.23,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9874,"q2v":9.4323,"cvpos":0}},"lxr_fc_rights":17.23},{"stockId":1000000000002590,"date":"2026-03-19T16:00:00.000Z","ps_ttm":8.099,"sp":18.53,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9923,"q2v":9.4573,"cvpos":0}},"lxr_fc_rights":18.53},{"stockId":1000000000002590,"date":"2026-03-18T16:00:00.000Z","ps_ttm":8.287,"sp":18.96,"statistics":{"ps_ttm":{"q8v":12.8312,"q5v":10.9971,"q2v":9.4573,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.803,"sp":20.14,"statistics":{"ps_ttm":{"q8v":12.8312,"q5v":11.0158,"q2v":9.4622,"cvpos":0.0409}},"lxr_fc_rights":20.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.637,"sp":19.76,"statistics":{"ps_ttm":{"q8v":12.8312,"q5v":11.0344,"q2v":9.4719,"cvpos":0.0176}},"lxr_fc_rights":19.76},{"stockId":1000000000002590,"date":"2026-03-15T16:00:00.000Z","ps_ttm":8.506,"sp":19.46,"statistics":{"ps_ttm":{"q8v":12.8312,"q5v":11.0391,"q2v":9.5397,"cvpos":0.0118}},"lxr_fc_rights":19.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.427,"sp":19.28,"statistics":{"ps_ttm":{"q8v":12.8312,"q5v":11.0438,"q2v":9.5501,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.847,"sp":20.24,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":11.0533,"q2v":9.5501,"cvpos":0.0299}},"lxr_fc_rights":20.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.021,"sp":20.64,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":11.0627,"q2v":9.6635,"cvpos":0.0602}},"lxr_fc_rights":20.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.004,"sp":20.6,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":11.0768,"q2v":9.6708,"cvpos":0.0485}},"lxr_fc_rights":20.6},{"stockId":1000000000002590,"date":"2026-03-08T16:00:00.000Z","ps_ttm":8.501,"sp":19.45,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":11.0909,"q2v":9.6854,"cvpos":0}},"lxr_fc_rights":19.45},{"stockId":1000000000002590,"date":"2026-03-05T16:00:00.000Z","ps_ttm":9.048,"sp":20.7,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":11.1489,"q2v":9.7563,"cvpos":0.0613}},"lxr_fc_rights":20.7},{"stockId":1000000000002590,"date":"2026-03-04T16:00:00.000Z","ps_ttm":9.048,"sp":20.7,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":11.2069,"q2v":9.7563,"cvpos":0.0617}},"lxr_fc_rights":20.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.03,"sp":20.66,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":11.2806,"q2v":9.7727,"cvpos":0.0559}},"lxr_fc_rights":20.66},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.432,"sp":21.58,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":11.3543,"q2v":9.7821,"cvpos":0.1313}},"lxr_fc_rights":21.58},{"stockId":1000000000002590,"date":"2026-03-01T16:00:00.000Z","ps_ttm":9.861,"sp":22.56,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":11.3543,"q2v":9.8388,"cvpos":0.2075}},"lxr_fc_rights":22.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.455,"sp":23.92,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":11.3543,"q2v":9.8388,"cvpos":0.3291}},"lxr_fc_rights":23.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.272,"sp":23.5,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":11.3593,"q2v":9.7821,"cvpos":0.2611}},"lxr_fc_rights":23.5},{"stockId":1000000000002590,"date":"2026-02-24T16:00:00.000Z","ps_ttm":10.717,"sp":24.52,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":11.3643,"q2v":9.7821,"cvpos":0.3718}},"lxr_fc_rights":24.52},{"stockId":1000000000002590,"date":"2026-02-23T16:00:00.000Z","ps_ttm":11.39,"sp":26.06,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":11.3687,"q2v":9.7821,"cvpos":0.5097}},"lxr_fc_rights":26.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.836,"sp":27.08,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":11.3643,"q2v":9.7821,"cvpos":0.6429}},"lxr_fc_rights":27.08},{"stockId":1000000000002590,"date":"2026-02-19T16:00:00.000Z","ps_ttm":11.46,"sp":26.22,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":11.3593,"q2v":9.7821,"cvpos":0.549}},"lxr_fc_rights":26.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.364,"sp":26,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":11.3543,"q2v":9.7727,"cvpos":0.5066}},"lxr_fc_rights":26},{"stockId":1000000000002590,"date":"2026-02-12T16:00:00.000Z","ps_ttm":11.775,"sp":26.94,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":11.3543,"q2v":9.7727,"cvpos":0.6159}},"lxr_fc_rights":26.94},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.924,"sp":27.28,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":11.3543,"q2v":9.7727,"cvpos":0.66}},"lxr_fc_rights":27.28},{"stockId":1000000000002590,"date":"2026-02-10T16:00:00.000Z","ps_ttm":11.583,"sp":26.5,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":11.2806,"q2v":9.7727,"cvpos":0.5705}},"lxr_fc_rights":26.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.212,"sp":27.94,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":11.2069,"q2v":9.7727,"cvpos":0.6959}},"lxr_fc_rights":27.94},{"stockId":1000000000002590,"date":"2026-02-08T16:00:00.000Z","ps_ttm":10.997,"sp":25.16,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":11.1489,"q2v":9.7563,"cvpos":0.4694}},"lxr_fc_rights":25.16},{"stockId":1000000000002590,"date":"2026-02-05T16:00:00.000Z","ps_ttm":11.207,"sp":25.64,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":11.2069,"q2v":9.7563,"cvpos":0.5}},"lxr_fc_rights":25.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.273,"sp":28.08,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":11.2226,"q2v":9.7563,"cvpos":0.7172}},"lxr_fc_rights":28.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.352,"sp":28.26,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":11.0909,"q2v":9.7563,"cvpos":0.7222}},"lxr_fc_rights":28.26},{"stockId":1000000000002590,"date":"2026-02-02T16:00:00.000Z","ps_ttm":12.413,"sp":28.4,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":11.0768,"q2v":9.7563,"cvpos":0.7343}},"lxr_fc_rights":28.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.23,"sp":27.98,"statistics":{"ps_ttm":{"q8v":13.2639,"q5v":11.0627,"q2v":9.6854,"cvpos":0.7183}},"lxr_fc_rights":27.98},{"stockId":1000000000002590,"date":"2026-01-29T16:00:00.000Z","ps_ttm":13.979,"sp":29.72,"statistics":{"ps_ttm":{"q8v":13.2639,"q5v":11.0533,"q2v":9.6854,"cvpos":0.9149}},"lxr_fc_rights":29.72},{"stockId":1000000000002590,"date":"2026-01-28T16:00:00.000Z","ps_ttm":14.242,"sp":30.28,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":11.0438,"q2v":9.6854,"cvpos":0.9286}},"lxr_fc_rights":30.28},{"stockId":1000000000002590,"date":"2026-01-27T16:00:00.000Z","ps_ttm":15.032,"sp":31.96,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":11.0391,"q2v":9.6854,"cvpos":0.964}},"lxr_fc_rights":31.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":14.741,"sp":31.34,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":11.0344,"q2v":9.6854,"cvpos":0.9493}},"lxr_fc_rights":31.34},{"stockId":1000000000002590,"date":"2026-01-25T16:00:00.000Z","ps_ttm":15.051,"sp":32,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":11.0109,"q2v":9.6708,"cvpos":0.9781}},"lxr_fc_rights":32},{"stockId":1000000000002590,"date":"2026-01-22T16:00:00.000Z","ps_ttm":15.7,"sp":33.38,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":10.9874,"q2v":9.6708,"cvpos":1}},"lxr_fc_rights":33.38},{"stockId":1000000000002590,"date":"2026-01-21T16:00:00.000Z","ps_ttm":15.249,"sp":32.42,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":10.9874,"q2v":9.6708,"cvpos":1}},"lxr_fc_rights":32.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":14.797,"sp":31.46,"statistics":{"ps_ttm":{"q8v":12.8312,"q5v":10.9874,"q2v":9.6708,"cvpos":0.9776}},"lxr_fc_rights":31.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.734,"sp":29.2,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9733,"q2v":9.6708,"cvpos":0.9323}},"lxr_fc_rights":29.2},{"stockId":1000000000002590,"date":"2026-01-18T16:00:00.000Z","ps_ttm":13.706,"sp":29.14,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9592,"q2v":9.6635,"cvpos":0.9242}},"lxr_fc_rights":29.14},{"stockId":1000000000002590,"date":"2026-01-15T16:00:00.000Z","ps_ttm":13.574,"sp":28.86,"statistics":{"ps_ttm":{"q8v":12.6901,"q5v":10.9545,"q2v":9.6635,"cvpos":0.916}},"lxr_fc_rights":28.86},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.69,"sp":26.98,"statistics":{"ps_ttm":{"q8v":12.5396,"q5v":10.9498,"q2v":9.6635,"cvpos":0.8077}},"lxr_fc_rights":26.98},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.831,"sp":27.28,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.9451,"q2v":9.6635,"cvpos":0.8217}},"lxr_fc_rights":27.28},{"stockId":1000000000002590,"date":"2026-01-12T16:00:00.000Z","ps_ttm":12.54,"sp":26.66,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.9404,"q2v":9.6635,"cvpos":0.8125}},"lxr_fc_rights":26.66},{"stockId":1000000000002590,"date":"2026-01-11T16:00:00.000Z","ps_ttm":12.116,"sp":25.76,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.9168,"q2v":9.5501,"cvpos":0.7795}},"lxr_fc_rights":25.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.806,"sp":25.1,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.8933,"q2v":9.5501,"cvpos":0.7222}},"lxr_fc_rights":25.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.373,"sp":24.18,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.8745,"q2v":9.5501,"cvpos":0.6}},"lxr_fc_rights":24.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.392,"sp":24.22,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.8557,"q2v":9.5501,"cvpos":0.6048}},"lxr_fc_rights":24.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.987,"sp":23.36,"statistics":{"ps_ttm":{"q8v":12.2573,"q5v":10.851,"q2v":9.5501,"cvpos":0.5447}},"lxr_fc_rights":23.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.715,"sp":22.78,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.8463,"q2v":9.5397,"cvpos":0.4672}},"lxr_fc_rights":22.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.846,"sp":23.06,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.851,"q2v":9.5397,"cvpos":0.4959}},"lxr_fc_rights":23.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.291,"sp":21.88,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.8557,"q2v":9.5397,"cvpos":0.3583}},"lxr_fc_rights":21.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.752,"sp":22.86,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.8745,"q2v":9.5397,"cvpos":0.4874}},"lxr_fc_rights":22.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.545,"sp":22.42,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.8933,"q2v":9.5397,"cvpos":0.4322}},"lxr_fc_rights":22.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.282,"sp":21.86,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9168,"q2v":9.4719,"cvpos":0.3504}},"lxr_fc_rights":21.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.639,"sp":22.62,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9404,"q2v":9.4719,"cvpos":0.4483}},"lxr_fc_rights":22.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.987,"sp":23.36,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9451,"q2v":9.4719,"cvpos":0.5217}},"lxr_fc_rights":23.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.517,"sp":22.36,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9404,"q2v":9.4719,"cvpos":0.4298}},"lxr_fc_rights":22.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.254,"sp":21.8,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.9451,"q2v":9.4719,"cvpos":0.354}},"lxr_fc_rights":21.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.611,"sp":22.56,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":10.9498,"q2v":9.4622,"cvpos":0.4375}},"lxr_fc_rights":22.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.291,"sp":21.88,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":10.9545,"q2v":9.4622,"cvpos":0.3694}},"lxr_fc_rights":21.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.733,"sp":22.82,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":10.9592,"q2v":9.4622,"cvpos":0.4455}},"lxr_fc_rights":22.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.091,"sp":23.58,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":10.9968,"q2v":9.4622,"cvpos":0.5321}},"lxr_fc_rights":23.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.063,"sp":23.52,"statistics":{"ps_ttm":{"q8v":12.8688,"q5v":10.9592,"q2v":9.4622,"cvpos":0.5278}},"lxr_fc_rights":23.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.448,"sp":24.34,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":10.9545,"q2v":9.4573,"cvpos":0.5794}},"lxr_fc_rights":24.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.354,"sp":24.14,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":10.9498,"q2v":9.4573,"cvpos":0.5377}},"lxr_fc_rights":24.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.571,"sp":24.6,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":10.9451,"q2v":9.4573,"cvpos":0.5905}},"lxr_fc_rights":24.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.665,"sp":24.8,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":10.9404,"q2v":9.4573,"cvpos":0.6154}},"lxr_fc_rights":24.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.069,"sp":25.66,"statistics":{"ps_ttm":{"q8v":12.9252,"q5v":10.9168,"q2v":9.4573,"cvpos":0.7282}},"lxr_fc_rights":25.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.354,"sp":24.14,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":10.8933,"q2v":9.3799,"cvpos":0.5588}},"lxr_fc_rights":24.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.618,"sp":24.7,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":10.8745,"q2v":9.3799,"cvpos":0.604}},"lxr_fc_rights":24.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.881,"sp":25.26,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":10.8557,"q2v":9.3799,"cvpos":0.69}},"lxr_fc_rights":25.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.759,"sp":25,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":10.7993,"q2v":9.3799,"cvpos":0.6465}},"lxr_fc_rights":25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.843,"sp":25.18,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":10.7428,"q2v":9.3799,"cvpos":0.6837}},"lxr_fc_rights":25.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.43,"sp":24.3,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":10.7005,"q2v":9.37,"cvpos":0.5876}},"lxr_fc_rights":24.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.893,"sp":23.16,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":10.6582,"q2v":9.37,"cvpos":0.5313}},"lxr_fc_rights":23.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.959,"sp":23.3,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":10.6328,"q2v":9.37,"cvpos":0.5579}},"lxr_fc_rights":23.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.122,"sp":21.52,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":10.6074,"q2v":9.37,"cvpos":0.3936}},"lxr_fc_rights":21.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.971,"sp":21.2,"statistics":{"ps_ttm":{"q8v":13.2357,"q5v":10.6328,"q2v":9.37,"cvpos":0.3763}},"lxr_fc_rights":21.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.094,"sp":21.46,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":10.6582,"q2v":9.2924,"cvpos":0.3804}},"lxr_fc_rights":21.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.423,"sp":22.16,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":10.7005,"q2v":9.2924,"cvpos":0.4615}},"lxr_fc_rights":22.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.94,"sp":23.26,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":10.7428,"q2v":9.2924,"cvpos":0.5222}},"lxr_fc_rights":23.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.43,"sp":24.3,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":10.7005,"q2v":9.2924,"cvpos":0.5618}},"lxr_fc_rights":24.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.975,"sp":25.46,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":10.6582,"q2v":9.2924,"cvpos":0.6705}},"lxr_fc_rights":25.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.796,"sp":25.08,"statistics":{"ps_ttm":{"q8v":13.2639,"q5v":10.6328,"q2v":9.2681,"cvpos":0.6437}},"lxr_fc_rights":25.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.116,"sp":25.76,"statistics":{"ps_ttm":{"q8v":13.2639,"q5v":10.6074,"q2v":9.2681,"cvpos":0.686}},"lxr_fc_rights":25.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.768,"sp":25.02,"statistics":{"ps_ttm":{"q8v":13.2639,"q5v":10.5199,"q2v":9.2681,"cvpos":0.6471}},"lxr_fc_rights":25.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.524,"sp":24.5,"statistics":{"ps_ttm":{"q8v":13.2639,"q5v":10.4324,"q2v":9.2681,"cvpos":0.6071}},"lxr_fc_rights":24.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.975,"sp":25.46,"statistics":{"ps_ttm":{"q8v":13.2639,"q5v":10.4042,"q2v":9.2681,"cvpos":0.6747}},"lxr_fc_rights":25.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.22,"sp":25.98,"statistics":{"ps_ttm":{"q8v":13.3015,"q5v":10.3759,"q2v":9.2561,"cvpos":0.6829}},"lxr_fc_rights":25.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.9,"sp":25.3,"statistics":{"ps_ttm":{"q8v":13.3015,"q5v":10.3606,"q2v":9.2561,"cvpos":0.679}},"lxr_fc_rights":25.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.869,"sp":27.36,"statistics":{"ps_ttm":{"q8v":13.3015,"q5v":10.3453,"q2v":9.2561,"cvpos":0.725}},"lxr_fc_rights":27.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.925,"sp":27.48,"statistics":{"ps_ttm":{"q8v":13.3015,"q5v":10.3277,"q2v":9.2561,"cvpos":0.7342}},"lxr_fc_rights":27.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.236,"sp":28.14,"statistics":{"ps_ttm":{"q8v":13.3015,"q5v":10.3101,"q2v":9.2561,"cvpos":0.7564}},"lxr_fc_rights":28.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.302,"sp":28.28,"statistics":{"ps_ttm":{"q8v":13.452,"q5v":10.3014,"q2v":9.1891,"cvpos":0.7922}},"lxr_fc_rights":28.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.81,"sp":29.36,"statistics":{"ps_ttm":{"q8v":13.452,"q5v":10.2926,"q2v":9.1891,"cvpos":0.9079}},"lxr_fc_rights":29.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.264,"sp":28.2,"statistics":{"ps_ttm":{"q8v":13.2639,"q5v":10.2875,"q2v":9.1891,"cvpos":0.8}},"lxr_fc_rights":28.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.257,"sp":26.06,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":10.2823,"q2v":9.1891,"cvpos":0.7432}},"lxr_fc_rights":26.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.734,"sp":29.2,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":10.2256,"q2v":9.1891,"cvpos":0.9041}},"lxr_fc_rights":29.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.527,"sp":28.76,"statistics":{"ps_ttm":{"q8v":13.2451,"q5v":10.169,"q2v":9.1272,"cvpos":0.8611}},"lxr_fc_rights":28.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.546,"sp":28.8,"statistics":{"ps_ttm":{"q8v":13.0287,"q5v":10.1502,"q2v":9.1272,"cvpos":0.8732}},"lxr_fc_rights":28.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.245,"sp":28.16,"statistics":{"ps_ttm":{"q8v":12.6995,"q5v":10.1314,"q2v":9.1272,"cvpos":0.8286}},"lxr_fc_rights":28.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.49,"sp":28.68,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":10.0418,"q2v":9.1272,"cvpos":0.8551}},"lxr_fc_rights":28.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.452,"sp":28.6,"statistics":{"ps_ttm":{"q8v":11.834,"q5v":9.9523,"q2v":9.1272,"cvpos":0.8529}},"lxr_fc_rights":28.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.699,"sp":27,"statistics":{"ps_ttm":{"q8v":11.834,"q5v":9.9256,"q2v":9.1169,"cvpos":0.8358}},"lxr_fc_rights":27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.64,"sp":29,"statistics":{"ps_ttm":{"q8v":11.7211,"q5v":9.8989,"q2v":9.1169,"cvpos":0.8788}},"lxr_fc_rights":29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.706,"sp":29.14,"statistics":{"ps_ttm":{"q8v":11.6929,"q5v":9.8689,"q2v":9.1169,"cvpos":0.8923}},"lxr_fc_rights":29.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":15.042,"sp":31.98,"statistics":{"ps_ttm":{"q8v":11.6177,"q5v":9.8388,"q2v":9.1169,"cvpos":0.9844}},"lxr_fc_rights":31.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":15.211,"sp":32.34,"statistics":{"ps_ttm":{"q8v":11.4295,"q5v":9.8105,"q2v":9.1169,"cvpos":1}},"lxr_fc_rights":32.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":14.976,"sp":31.84,"statistics":{"ps_ttm":{"q8v":11.4295,"q5v":9.7821,"q2v":9.1066,"cvpos":1}},"lxr_fc_rights":31.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":14.308,"sp":30.42,"statistics":{"ps_ttm":{"q8v":11.0438,"q5v":9.7774,"q2v":9.1066,"cvpos":1}},"lxr_fc_rights":30.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.969,"sp":29.7,"statistics":{"ps_ttm":{"q8v":11.0344,"q5v":9.7727,"q2v":9.1066,"cvpos":0.9833}},"lxr_fc_rights":29.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.875,"sp":29.5,"statistics":{"ps_ttm":{"q8v":10.9498,"q5v":9.7645,"q2v":9.1066,"cvpos":0.9831}},"lxr_fc_rights":29.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":14.167,"sp":30.12,"statistics":{"ps_ttm":{"q8v":10.8557,"q5v":9.7563,"q2v":9.1066,"cvpos":1}},"lxr_fc_rights":30.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.029,"sp":27.7,"statistics":{"ps_ttm":{"q8v":10.8557,"q5v":9.7209,"q2v":9.1031,"cvpos":0.9825}},"lxr_fc_rights":27.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":13.49,"sp":28.68,"statistics":{"ps_ttm":{"q8v":10.7428,"q5v":9.6854,"q2v":9.1031,"cvpos":1}},"lxr_fc_rights":28.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":12.408,"sp":26.38,"statistics":{"ps_ttm":{"q8v":10.6582,"q5v":9.6781,"q2v":9.1031,"cvpos":1}},"lxr_fc_rights":26.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.721,"sp":24.92,"statistics":{"ps_ttm":{"q8v":10.6074,"q5v":9.6708,"q2v":9.1031,"cvpos":0.9815}},"lxr_fc_rights":24.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.693,"sp":24.86,"statistics":{"ps_ttm":{"q8v":10.4324,"q5v":9.6672,"q2v":9.1031,"cvpos":0.9811}},"lxr_fc_rights":24.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.834,"sp":25.16,"statistics":{"ps_ttm":{"q8v":10.4324,"q5v":9.6635,"q2v":9.0756,"cvpos":1}},"lxr_fc_rights":25.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.43,"sp":24.3,"statistics":{"ps_ttm":{"q8v":10.3759,"q5v":9.6068,"q2v":9.0756,"cvpos":0.9804}},"lxr_fc_rights":24.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.618,"sp":24.7,"statistics":{"ps_ttm":{"q8v":10.3453,"q5v":9.5501,"q2v":9.0756,"cvpos":1}},"lxr_fc_rights":24.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.856,"sp":23.08,"statistics":{"ps_ttm":{"q8v":10.3101,"q5v":9.5449,"q2v":9.0756,"cvpos":0.9388}},"lxr_fc_rights":23.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.743,"sp":22.84,"statistics":{"ps_ttm":{"q8v":10.2926,"q5v":9.5397,"q2v":9.0756,"cvpos":0.9375}},"lxr_fc_rights":22.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.034,"sp":23.46,"statistics":{"ps_ttm":{"q8v":10.2926,"q5v":9.5058,"q2v":9.0691,"cvpos":0.9787}},"lxr_fc_rights":23.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.432,"sp":22.18,"statistics":{"ps_ttm":{"q8v":10.2823,"q5v":9.4719,"q2v":9.0691,"cvpos":0.913}},"lxr_fc_rights":22.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.376,"sp":22.06,"statistics":{"ps_ttm":{"q8v":10.169,"q5v":9.467,"q2v":9.0691,"cvpos":0.9111}},"lxr_fc_rights":22.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.169,"sp":21.62,"statistics":{"ps_ttm":{"q8v":10.1314,"q5v":9.4622,"q2v":9.0691,"cvpos":0.8182}},"lxr_fc_rights":21.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.658,"sp":22.66,"statistics":{"ps_ttm":{"q8v":9.9523,"q5v":9.4598,"q2v":9.0691,"cvpos":0.9535}},"lxr_fc_rights":22.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.31,"sp":21.92,"statistics":{"ps_ttm":{"q8v":9.9523,"q5v":9.4573,"q2v":9.0255,"cvpos":0.9048}},"lxr_fc_rights":21.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.131,"sp":21.54,"statistics":{"ps_ttm":{"q8v":9.8989,"q5v":9.4186,"q2v":9.0255,"cvpos":0.8537}},"lxr_fc_rights":21.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":11.044,"sp":23.48,"statistics":{"ps_ttm":{"q8v":9.8388,"q5v":9.3799,"q2v":9.0255,"cvpos":1}},"lxr_fc_rights":23.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.95,"sp":23.28,"statistics":{"ps_ttm":{"q8v":9.7821,"q5v":9.3749,"q2v":9.0255,"cvpos":1}},"lxr_fc_rights":23.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.38,"sp":21.46,"statistics":{"ps_ttm":{"q8v":9.7727,"q5v":9.37,"q2v":9.0255,"cvpos":0.5263}},"lxr_fc_rights":21.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.607,"sp":21.86,"statistics":{"ps_ttm":{"q8v":9.7821,"q5v":9.3312,"q2v":9.0138,"cvpos":1}},"lxr_fc_rights":21.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.345,"sp":21.32,"statistics":{"ps_ttm":{"q8v":9.7727,"q5v":9.2924,"q2v":9.0138,"cvpos":1}},"lxr_fc_rights":21.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.899,"sp":20.4,"statistics":{"ps_ttm":{"q8v":9.7563,"q5v":9.2802,"q2v":9.0138,"cvpos":0.9143}},"lxr_fc_rights":20.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.671,"sp":19.93,"statistics":{"ps_ttm":{"q8v":9.6854,"q5v":9.2681,"q2v":9.0138,"cvpos":0.7647}},"lxr_fc_rights":19.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.773,"sp":20.14,"statistics":{"ps_ttm":{"q8v":9.6854,"q5v":9.2621,"q2v":9.0138,"cvpos":0.8485}},"lxr_fc_rights":20.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.685,"sp":19.96,"statistics":{"ps_ttm":{"q8v":9.6854,"q5v":9.2561,"q2v":8.9622,"cvpos":0.8125}},"lxr_fc_rights":19.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.472,"sp":19.52,"statistics":{"ps_ttm":{"q8v":9.6635,"q5v":9.2226,"q2v":8.9622,"cvpos":0.7097}},"lxr_fc_rights":19.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.268,"sp":19.1,"statistics":{"ps_ttm":{"q8v":9.6635,"q5v":9.1891,"q2v":8.9622,"cvpos":0.5667}},"lxr_fc_rights":19.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.37,"sp":19.31,"statistics":{"ps_ttm":{"q8v":9.6635,"q5v":9.1582,"q2v":8.9622,"cvpos":0.6207}},"lxr_fc_rights":19.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.462,"sp":19.5,"statistics":{"ps_ttm":{"q8v":9.6635,"q5v":9.1272,"q2v":8.9622,"cvpos":0.6786}},"lxr_fc_rights":19.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.457,"sp":19.49,"statistics":{"ps_ttm":{"q8v":9.7563,"q5v":9.1221,"q2v":8.9575,"cvpos":0.6667}},"lxr_fc_rights":19.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.103,"sp":18.76,"statistics":{"ps_ttm":{"q8v":9.7563,"q5v":9.1169,"q2v":8.9575,"cvpos":0.4231}},"lxr_fc_rights":18.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.292,"sp":19.15,"statistics":{"ps_ttm":{"q8v":9.7563,"q5v":9.1221,"q2v":8.9575,"cvpos":0.64}},"lxr_fc_rights":19.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.069,"sp":18.69,"statistics":{"ps_ttm":{"q8v":9.7563,"q5v":9.1169,"q2v":8.9575,"cvpos":0.375}},"lxr_fc_rights":18.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.928,"sp":18.4,"statistics":{"ps_ttm":{"q8v":9.7563,"q5v":9.1221,"q2v":8.9575,"cvpos":0.1739}},"lxr_fc_rights":18.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.025,"sp":18.6,"statistics":{"ps_ttm":{"q8v":9.7821,"q5v":9.1272,"q2v":8.9575,"cvpos":0.3182}},"lxr_fc_rights":18.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.958,"sp":18.46,"statistics":{"ps_ttm":{"q8v":9.7821,"q5v":9.1582,"q2v":8.9575,"cvpos":0.1905}},"lxr_fc_rights":18.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.782,"sp":18.97,"statistics":{"ps_ttm":{"q8v":9.7821,"q5v":9.1891,"q2v":8.9622,"cvpos":0.8}},"lxr_fc_rights":18.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.256,"sp":17.95,"statistics":{"ps_ttm":{"q8v":9.7563,"q5v":9.1582,"q2v":8.9622,"cvpos":0.5789}},"lxr_fc_rights":17.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.746,"sp":16.96,"statistics":{"ps_ttm":{"q8v":9.7563,"q5v":9.1272,"q2v":8.9622,"cvpos":0.0556}},"lxr_fc_rights":16.96},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.756,"sp":16.98,"statistics":{"ps_ttm":{"q8v":9.8388,"q5v":9.1582,"q2v":8.9622,"cvpos":0.0588}},"lxr_fc_rights":16.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.673,"sp":16.82,"statistics":{"ps_ttm":{"q8v":9.8388,"q5v":9.1891,"q2v":9.0138,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.838,"sp":17.14,"statistics":{"ps_ttm":{"q8v":9.8388,"q5v":9.3644,"q2v":9.0756,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.014,"sp":17.48,"statistics":{"ps_ttm":{"q8v":9.8388,"q5v":9.5397,"q2v":9.1066,"cvpos":0.0714}},"lxr_fc_rights":17.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.076,"sp":17.6,"statistics":{"ps_ttm":{"q8v":9.8388,"q5v":9.5449,"q2v":9.1169,"cvpos":0.0769}},"lxr_fc_rights":17.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.117,"sp":17.68,"statistics":{"ps_ttm":{"q8v":9.9523,"q5v":9.5501,"q2v":9.1169,"cvpos":0.1667}},"lxr_fc_rights":17.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.107,"sp":17.66,"statistics":{"ps_ttm":{"q8v":9.9523,"q5v":9.6068,"q2v":9.1272,"cvpos":0.0909}},"lxr_fc_rights":17.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.189,"sp":17.82,"statistics":{"ps_ttm":{"q8v":9.9523,"q5v":9.6635,"q2v":9.1891,"cvpos":0.2}},"lxr_fc_rights":17.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":8.962,"sp":17.38,"statistics":{"ps_ttm":{"q8v":9.9523,"q5v":9.7099,"q2v":9.5397,"cvpos":0}},"lxr_fc_rights":17.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.55,"sp":18.52,"statistics":{"ps_ttm":{"q8v":9.9523,"q5v":9.7563,"q2v":9.5501,"cvpos":0.25}},"lxr_fc_rights":18.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.664,"sp":18.74,"statistics":{"ps_ttm":{"q8v":10.2823,"q5v":9.7976,"q2v":9.5397,"cvpos":0.2857}},"lxr_fc_rights":18.74},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.952,"sp":19.3,"statistics":{"ps_ttm":{"q8v":10.2823,"q5v":9.8388,"q2v":9.5397,"cvpos":0.6667}},"lxr_fc_rights":19.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.756,"sp":18.92,"statistics":{"ps_ttm":{"q8v":10.2823,"q5v":9.7976,"q2v":9.5397,"cvpos":0.4}},"lxr_fc_rights":18.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.282,"sp":19.94,"statistics":{"ps_ttm":{"q8v":10.2823,"q5v":9.8388,"q2v":9.5397,"cvpos":0.75}},"lxr_fc_rights":19.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":10.293,"sp":19.96,"statistics":{"ps_ttm":{"q8v":9.8388,"q5v":9.6893,"q2v":9.5397,"cvpos":1}},"lxr_fc_rights":19.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002590,"ps_ttm":9.54,"sp":18.5,"statistics":{"ps_ttm":{"q8v":9.8388,"q5v":9.5397,"q2v":9.1272,"cvpos":0.5}},"lxr_fc_rights":18.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002590,"sp":19.08,"statistics":{"ps_ttm":{"q8v":9.8388,"q5v":9.483,"q2v":9.1272,"cvpos":1}},"ps_ttm":9.839,"lxr_fc_rights":19.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002590,"sp":17.7,"statistics":{"ps_ttm":{"q8v":9.1272,"q5v":9.1272,"q2v":9.1272}},"ps_ttm":9.127,"lxr_fc_rights":18.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3171013000,"t_y2y":0.3163132090305939}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002590},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1024722000,"t_y2y":0.30962419564064386}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002590},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-29T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2409011000,"t_y2y":0.12416848544070797}}},"exchangeRate":1.0631,"influenceDate":"2025-06-29T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002590},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":782455000}}},"exchangeRate":1.0741,"influenceDate":"2025-08-29T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002590},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-29T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2142927000,"t_y2y":0.47567938309955565}}},"exchangeRate":1.1008,"influenceDate":"2025-06-29T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002590},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-29T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1452163000}}},"exchangeRate":1.121,"influenceDate":"2025-06-29T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002590}],"fsMetricsList":[{"stockId":1000000000002590,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T14:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.261553490565788,"cvpos":0,"minv":3.261553490565788,"maxv":15.700319435446067,"avgv":9.34749534749215,"maxpv":15.700319435446067,"q2v":6.23428690961279,"q5v":9.782083785604097,"q8v":11.923726713408556,"maxvd":"2026-01-22T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}