window.pageData = {"stock":{"name":"极智嘉-W","stockCode":"02590","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002590,"pb":5.008,"sp":15.28,"statistics":{"pb":{"q8v":-3.7318,"q5v":-4.74,"q2v":-6.2042,"cvpos":0.0046}},"lxr_fc_rights":15.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002590,"pb":4.825,"sp":14.72,"statistics":{"pb":{"q8v":-3.7318,"q5v":-4.727,"q2v":-6.2003,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002590,"pb":5.231,"sp":15.96,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.7245,"q2v":-6.2003,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002590,"pb":5.595,"sp":17.07,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.722,"q2v":-6.177,"cvpos":0.0046}},"lxr_fc_rights":17.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002590,"pb":5.834,"sp":17.8,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.7181,"q2v":-6.1033,"cvpos":0.0558}},"lxr_fc_rights":17.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002590,"pb":5.818,"sp":17.75,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.7143,"q2v":-6.08,"cvpos":0.0514}},"lxr_fc_rights":17.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002590,"pb":5.631,"sp":17.18,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.7143,"q2v":-5.9016,"cvpos":0.0094}},"lxr_fc_rights":17.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002590,"pb":5.736,"sp":17.5,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.7143,"q2v":-5.9016,"cvpos":0.0283}},"lxr_fc_rights":17.5},{"stockId":1000000000002590,"date":"2026-05-18T16:00:00.000Z","pb":5.719,"sp":17.45,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.7143,"q2v":-5.8744,"cvpos":0.019}},"lxr_fc_rights":17.45},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002590,"pb":5.847,"sp":17.84,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.7143,"q2v":-5.8434,"cvpos":0.0381}},"lxr_fc_rights":17.84},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002590,"pb":5.952,"sp":18.16,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.7065,"q2v":-5.7658,"cvpos":0.0574}},"lxr_fc_rights":18.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002590,"pb":5.677,"sp":17.32,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.6987,"q2v":-5.7619,"cvpos":0.0096}},"lxr_fc_rights":17.32},{"stockId":1000000000002590,"date":"2026-05-12T16:00:00.000Z","pb":5.959,"sp":18.18,"statistics":{"pb":{"q8v":-3.7246,"q5v":-4.6985,"q2v":-5.7619,"cvpos":0.0531}},"lxr_fc_rights":18.18},{"stockId":1000000000002590,"date":"2026-05-11T16:00:00.000Z","pb":6.027,"sp":18.39,"statistics":{"pb":{"q8v":-3.7246,"q5v":-4.6982,"q2v":-5.7231,"cvpos":0.068}},"lxr_fc_rights":18.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002590,"pb":6.224,"sp":18.99,"statistics":{"pb":{"q8v":-3.7246,"q5v":-4.6946,"q2v":-5.6959,"cvpos":0.0927}},"lxr_fc_rights":18.99},{"stockId":1000000000002590,"date":"2026-05-07T16:00:00.000Z","pb":6.208,"sp":18.94,"statistics":{"pb":{"q8v":-3.7246,"q5v":-4.691,"q2v":-5.6649,"cvpos":0.0882}},"lxr_fc_rights":18.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002590,"pb":6.417,"sp":19.58,"statistics":{"pb":{"q8v":-3.7246,"q5v":-4.6892,"q2v":-5.6649,"cvpos":0.1133}},"lxr_fc_rights":19.58},{"stockId":1000000000002590,"date":"2026-05-05T16:00:00.000Z","pb":5.621,"sp":17.15,"statistics":{"pb":{"q8v":-3.721,"q5v":-4.6873,"q2v":-5.6649,"cvpos":0.005}},"lxr_fc_rights":17.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002590,"pb":5.729,"sp":17.48,"statistics":{"pb":{"q8v":-3.721,"q5v":-4.6853,"q2v":-5.6532,"cvpos":0.01}},"lxr_fc_rights":17.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002590,"pb":5.916,"sp":18.05,"statistics":{"pb":{"q8v":-3.721,"q5v":-4.6832,"q2v":-5.6532,"cvpos":0.03}},"lxr_fc_rights":18.05},{"stockId":1000000000002590,"date":"2026-04-29T16:00:00.000Z","pb":5.69,"sp":17.36,"statistics":{"pb":{"q8v":-3.721,"q5v":-4.6832,"q2v":-5.6261,"cvpos":0.005}},"lxr_fc_rights":17.36},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002590,"pb":5.854,"sp":17.86,"statistics":{"pb":{"q8v":-3.721,"q5v":-4.6832,"q2v":-5.5989,"cvpos":0.0202}},"lxr_fc_rights":17.86},{"stockId":1000000000002590,"date":"2026-04-27T16:00:00.000Z","pb":5.795,"sp":17.68,"statistics":{"pb":{"q8v":-3.7138,"q5v":-4.6528,"q2v":-5.5989,"cvpos":0.0102}},"lxr_fc_rights":17.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002590,"pb":5.998,"sp":18.3,"statistics":{"pb":{"q8v":-3.7138,"q5v":-4.6224,"q2v":-5.5873,"cvpos":0.0306}},"lxr_fc_rights":18.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002590,"pb":5.949,"sp":18.15,"statistics":{"pb":{"q8v":-3.7138,"q5v":-4.5985,"q2v":-5.5795,"cvpos":0.0205}},"lxr_fc_rights":18.15},{"stockId":1000000000002590,"date":"2026-04-22T16:00:00.000Z","pb":5.929,"sp":18.09,"statistics":{"pb":{"q8v":-3.7138,"q5v":-4.5746,"q2v":-5.564,"cvpos":0.0155}},"lxr_fc_rights":18.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002590,"pb":6.237,"sp":19.03,"statistics":{"pb":{"q8v":-3.7138,"q5v":-4.5688,"q2v":-5.564,"cvpos":0.057}},"lxr_fc_rights":19.03},{"stockId":1000000000002590,"date":"2026-04-20T16:00:00.000Z","pb":6.234,"sp":19.02,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.5629,"q2v":-5.564,"cvpos":0.0521}},"lxr_fc_rights":19.02},{"stockId":1000000000002590,"date":"2026-04-19T16:00:00.000Z","pb":6.224,"sp":18.99,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.5591,"q2v":-5.5485,"cvpos":0.0471}},"lxr_fc_rights":18.99},{"stockId":1000000000002590,"date":"2026-04-16T16:00:00.000Z","pb":6.018,"sp":18.36,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.5552,"q2v":-5.4864,"cvpos":0.0211}},"lxr_fc_rights":18.36},{"stockId":1000000000002590,"date":"2026-04-15T16:00:00.000Z","pb":6.188,"sp":18.88,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.5532,"q2v":-5.4709,"cvpos":0.037}},"lxr_fc_rights":18.88},{"stockId":1000000000002590,"date":"2026-04-14T16:00:00.000Z","pb":6.057,"sp":18.48,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.5513,"q2v":-5.4631,"cvpos":0.0266}},"lxr_fc_rights":18.48},{"stockId":1000000000002590,"date":"2026-04-13T16:00:00.000Z","pb":6.165,"sp":18.81,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5436,"q2v":-5.4631,"cvpos":0.0267}},"lxr_fc_rights":18.81},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002590,"pb":5.975,"sp":18.23,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5359,"q2v":-5.4592,"cvpos":0.0161}},"lxr_fc_rights":18.23},{"stockId":1000000000002590,"date":"2026-04-09T16:00:00.000Z","pb":6.254,"sp":19.08,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5339,"q2v":-5.3739,"cvpos":0.0216}},"lxr_fc_rights":19.08},{"stockId":1000000000002590,"date":"2026-04-08T16:00:00.000Z","pb":6.027,"sp":18.39,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5319,"q2v":-5.3312,"cvpos":0.0163}},"lxr_fc_rights":18.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002590,"pb":6.26,"sp":19.1,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5319,"q2v":-5.3079,"cvpos":0.0164}},"lxr_fc_rights":19.1},{"stockId":1000000000002590,"date":"2026-04-01T16:00:00.000Z","pb":5.755,"sp":17.56,"statistics":{"pb":{"q8v":-3.6516,"q5v":-4.5319,"q2v":-5.3079,"cvpos":0.0055}},"lxr_fc_rights":17.56},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002590,"pb":5.801,"sp":17.7,"statistics":{"pb":{"q8v":-3.6516,"q5v":-4.5261,"q2v":-5.2924,"cvpos":0.0055}},"lxr_fc_rights":17.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002590,"pb":5.539,"sp":16.9,"statistics":{"pb":{"q8v":-3.6516,"q5v":-4.5203,"q2v":-5.2381,"cvpos":0}},"lxr_fc_rights":16.9},{"stockId":1000000000002590,"date":"2026-03-29T16:00:00.000Z","pb":-3.177,"sp":17.62,"statistics":{"pb":{"q8v":-3.6516,"q5v":-4.5183,"q2v":-5.2342,"cvpos":0.9944}},"lxr_fc_rights":17.62},{"stockId":1000000000002590,"date":"2026-03-26T16:00:00.000Z","pb":-3.22,"sp":17.86,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5203,"q2v":-5.2342,"cvpos":0.9944}},"lxr_fc_rights":17.86},{"stockId":1000000000002590,"date":"2026-03-25T16:00:00.000Z","pb":-3.243,"sp":17.99,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5261,"q2v":-5.2381,"cvpos":0.9944}},"lxr_fc_rights":17.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002590,"pb":-3.353,"sp":18.6,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.5319,"q2v":-5.2381,"cvpos":0.9773}},"lxr_fc_rights":18.6},{"stockId":1000000000002590,"date":"2026-03-23T16:00:00.000Z","pb":-3.308,"sp":18.35,"statistics":{"pb":{"q8v":-3.7138,"q5v":-4.5319,"q2v":-5.2381,"cvpos":0.9943}},"lxr_fc_rights":18.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002590,"pb":-3.106,"sp":17.23,"statistics":{"pb":{"q8v":-3.721,"q5v":-4.5319,"q2v":-5.2381,"cvpos":1}},"lxr_fc_rights":17.23},{"stockId":1000000000002590,"date":"2026-03-19T16:00:00.000Z","pb":-3.341,"sp":18.53,"statistics":{"pb":{"q8v":-3.7246,"q5v":-4.5339,"q2v":-5.2381,"cvpos":1}},"lxr_fc_rights":18.53},{"stockId":1000000000002590,"date":"2026-03-18T16:00:00.000Z","pb":-3.418,"sp":18.96,"statistics":{"pb":{"q8v":-3.7246,"q5v":-4.5359,"q2v":-5.2924,"cvpos":0.9767}},"lxr_fc_rights":18.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002590,"pb":-3.631,"sp":20.14,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.5436,"q2v":-5.2924,"cvpos":0.8596}},"lxr_fc_rights":20.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002590,"pb":-3.562,"sp":19.76,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.5513,"q2v":-5.2924,"cvpos":0.8882}},"lxr_fc_rights":19.76},{"stockId":1000000000002590,"date":"2026-03-15T16:00:00.000Z","pb":-3.508,"sp":19.46,"statistics":{"pb":{"q8v":-3.7318,"q5v":-4.5532,"q2v":-5.2924,"cvpos":0.9231}},"lxr_fc_rights":19.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002590,"pb":-3.476,"sp":19.28,"statistics":{"pb":{"q8v":-3.7318,"q5v":-4.5552,"q2v":-5.2924,"cvpos":0.9524}},"lxr_fc_rights":19.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002590,"pb":-3.649,"sp":20.24,"statistics":{"pb":{"q8v":-3.7318,"q5v":-4.5591,"q2v":-5.3079,"cvpos":0.8623}},"lxr_fc_rights":20.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002590,"pb":-3.721,"sp":20.64,"statistics":{"pb":{"q8v":-3.7339,"q5v":-4.5629,"q2v":-5.3079,"cvpos":0.8373}},"lxr_fc_rights":20.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002590,"pb":-3.714,"sp":20.6,"statistics":{"pb":{"q8v":-3.7612,"q5v":-4.5688,"q2v":-5.3079,"cvpos":0.8424}},"lxr_fc_rights":20.6},{"stockId":1000000000002590,"date":"2026-03-08T16:00:00.000Z","pb":-3.506,"sp":19.45,"statistics":{"pb":{"q8v":-3.7675,"q5v":-4.5746,"q2v":-5.3079,"cvpos":0.9329}},"lxr_fc_rights":19.45},{"stockId":1000000000002590,"date":"2026-03-05T16:00:00.000Z","pb":-3.732,"sp":20.7,"statistics":{"pb":{"q8v":-3.7711,"q5v":-4.5985,"q2v":-5.3079,"cvpos":0.8221}},"lxr_fc_rights":20.7},{"stockId":1000000000002590,"date":"2026-03-04T16:00:00.000Z","pb":-3.732,"sp":20.7,"statistics":{"pb":{"q8v":-3.7711,"q5v":-4.6224,"q2v":-5.3312,"cvpos":0.8272}},"lxr_fc_rights":20.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002590,"pb":-3.725,"sp":20.66,"statistics":{"pb":{"q8v":-3.793,"q5v":-4.6528,"q2v":-5.3312,"cvpos":0.8447}},"lxr_fc_rights":20.66},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002590,"pb":-3.89,"sp":21.58,"statistics":{"pb":{"q8v":-3.8162,"q5v":-4.6832,"q2v":-5.3312,"cvpos":0.7813}},"lxr_fc_rights":21.58},{"stockId":1000000000002590,"date":"2026-03-01T16:00:00.000Z","pb":-4.067,"sp":22.56,"statistics":{"pb":{"q8v":-3.8162,"q5v":-4.6832,"q2v":-5.3312,"cvpos":0.761}},"lxr_fc_rights":22.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002590,"pb":-4.312,"sp":23.92,"statistics":{"pb":{"q8v":-3.8162,"q5v":-4.6832,"q2v":-5.3312,"cvpos":0.6646}},"lxr_fc_rights":23.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002590,"pb":-4.237,"sp":23.5,"statistics":{"pb":{"q8v":-3.793,"q5v":-4.6853,"q2v":-5.3739,"cvpos":0.7134}},"lxr_fc_rights":23.5},{"stockId":1000000000002590,"date":"2026-02-24T16:00:00.000Z","pb":-4.421,"sp":24.52,"statistics":{"pb":{"q8v":-3.793,"q5v":-4.6873,"q2v":-5.3739,"cvpos":0.6282}},"lxr_fc_rights":24.52},{"stockId":1000000000002590,"date":"2026-02-23T16:00:00.000Z","pb":-4.698,"sp":26.06,"statistics":{"pb":{"q8v":-3.793,"q5v":-4.6892,"q2v":-5.3739,"cvpos":0.4903}},"lxr_fc_rights":26.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002590,"pb":-4.882,"sp":27.08,"statistics":{"pb":{"q8v":-3.793,"q5v":-4.6873,"q2v":-5.3739,"cvpos":0.3571}},"lxr_fc_rights":27.08},{"stockId":1000000000002590,"date":"2026-02-19T16:00:00.000Z","pb":-4.727,"sp":26.22,"statistics":{"pb":{"q8v":-3.793,"q5v":-4.6853,"q2v":-5.3739,"cvpos":0.451}},"lxr_fc_rights":26.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002590,"pb":-4.687,"sp":26,"statistics":{"pb":{"q8v":-3.7711,"q5v":-4.6832,"q2v":-5.4592,"cvpos":0.4934}},"lxr_fc_rights":26},{"stockId":1000000000002590,"date":"2026-02-12T16:00:00.000Z","pb":-4.857,"sp":26.94,"statistics":{"pb":{"q8v":-3.7711,"q5v":-4.6832,"q2v":-5.4592,"cvpos":0.3841}},"lxr_fc_rights":26.94},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002590,"pb":-4.918,"sp":27.28,"statistics":{"pb":{"q8v":-3.7711,"q5v":-4.6832,"q2v":-5.4592,"cvpos":0.34}},"lxr_fc_rights":27.28},{"stockId":1000000000002590,"date":"2026-02-10T16:00:00.000Z","pb":-4.777,"sp":26.5,"statistics":{"pb":{"q8v":-3.7711,"q5v":-4.6528,"q2v":-5.4592,"cvpos":0.4295}},"lxr_fc_rights":26.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002590,"pb":-5.037,"sp":27.94,"statistics":{"pb":{"q8v":-3.7711,"q5v":-4.6224,"q2v":-5.4592,"cvpos":0.3041}},"lxr_fc_rights":27.94},{"stockId":1000000000002590,"date":"2026-02-08T16:00:00.000Z","pb":-4.536,"sp":25.16,"statistics":{"pb":{"q8v":-3.7675,"q5v":-4.5985,"q2v":-5.4631,"cvpos":0.5306}},"lxr_fc_rights":25.16},{"stockId":1000000000002590,"date":"2026-02-05T16:00:00.000Z","pb":-4.622,"sp":25.64,"statistics":{"pb":{"q8v":-3.7675,"q5v":-4.6224,"q2v":-5.4631,"cvpos":0.5}},"lxr_fc_rights":25.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002590,"pb":-5.062,"sp":28.08,"statistics":{"pb":{"q8v":-3.7675,"q5v":-4.6289,"q2v":-5.4631,"cvpos":0.2828}},"lxr_fc_rights":28.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002590,"pb":-5.095,"sp":28.26,"statistics":{"pb":{"q8v":-3.7675,"q5v":-4.5746,"q2v":-5.4631,"cvpos":0.2778}},"lxr_fc_rights":28.26},{"stockId":1000000000002590,"date":"2026-02-02T16:00:00.000Z","pb":-5.12,"sp":28.4,"statistics":{"pb":{"q8v":-3.7675,"q5v":-4.5688,"q2v":-5.4631,"cvpos":0.2657}},"lxr_fc_rights":28.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002590,"pb":-5.044,"sp":27.98,"statistics":{"pb":{"q8v":-3.7612,"q5v":-4.5629,"q2v":-5.4709,"cvpos":0.2817}},"lxr_fc_rights":27.98},{"stockId":1000000000002590,"date":"2026-01-29T16:00:00.000Z","pb":-5.766,"sp":29.72,"statistics":{"pb":{"q8v":-3.7612,"q5v":-4.5591,"q2v":-5.4709,"cvpos":0.0851}},"lxr_fc_rights":29.72},{"stockId":1000000000002590,"date":"2026-01-28T16:00:00.000Z","pb":-5.874,"sp":30.28,"statistics":{"pb":{"q8v":-3.7612,"q5v":-4.5552,"q2v":-5.4631,"cvpos":0.0714}},"lxr_fc_rights":30.28},{"stockId":1000000000002590,"date":"2026-01-27T16:00:00.000Z","pb":-6.2,"sp":31.96,"statistics":{"pb":{"q8v":-3.7612,"q5v":-4.5532,"q2v":-5.4592,"cvpos":0.036}},"lxr_fc_rights":31.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002590,"pb":-6.08,"sp":31.34,"statistics":{"pb":{"q8v":-3.7612,"q5v":-4.5513,"q2v":-5.3739,"cvpos":0.0507}},"lxr_fc_rights":31.34},{"stockId":1000000000002590,"date":"2026-01-25T16:00:00.000Z","pb":-6.208,"sp":32,"statistics":{"pb":{"q8v":-3.7339,"q5v":-4.5416,"q2v":-5.3739,"cvpos":0.0219}},"lxr_fc_rights":32},{"stockId":1000000000002590,"date":"2026-01-22T16:00:00.000Z","pb":-6.476,"sp":33.38,"statistics":{"pb":{"q8v":-3.7339,"q5v":-4.5319,"q2v":-5.3312,"cvpos":0}},"lxr_fc_rights":33.38},{"stockId":1000000000002590,"date":"2026-01-21T16:00:00.000Z","pb":-6.29,"sp":32.42,"statistics":{"pb":{"q8v":-3.7339,"q5v":-4.5319,"q2v":-5.3079,"cvpos":0}},"lxr_fc_rights":32.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002590,"pb":-6.103,"sp":31.46,"statistics":{"pb":{"q8v":-3.7339,"q5v":-4.5319,"q2v":-5.2924,"cvpos":0.0224}},"lxr_fc_rights":31.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002590,"pb":-5.665,"sp":29.2,"statistics":{"pb":{"q8v":-3.7339,"q5v":-4.5261,"q2v":-5.2381,"cvpos":0.0602}},"lxr_fc_rights":29.2},{"stockId":1000000000002590,"date":"2026-01-18T16:00:00.000Z","pb":-5.653,"sp":29.14,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.5203,"q2v":-5.2381,"cvpos":0.0682}},"lxr_fc_rights":29.14},{"stockId":1000000000002590,"date":"2026-01-15T16:00:00.000Z","pb":-5.599,"sp":28.86,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.5183,"q2v":-5.2342,"cvpos":0.084}},"lxr_fc_rights":28.86},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002590,"pb":-5.234,"sp":26.98,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.5164,"q2v":-5.1721,"cvpos":0.1923}},"lxr_fc_rights":26.98},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002590,"pb":-5.292,"sp":27.28,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.5144,"q2v":-5.1178,"cvpos":0.1783}},"lxr_fc_rights":27.28},{"stockId":1000000000002590,"date":"2026-01-12T16:00:00.000Z","pb":-5.172,"sp":26.66,"statistics":{"pb":{"q8v":-3.7283,"q5v":-4.5125,"q2v":-5.0557,"cvpos":0.1875}},"lxr_fc_rights":26.66},{"stockId":1000000000002590,"date":"2026-01-11T16:00:00.000Z","pb":-4.998,"sp":25.76,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.5028,"q2v":-5.0557,"cvpos":0.2126}},"lxr_fc_rights":25.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002590,"pb":-4.869,"sp":25.1,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.4931,"q2v":-5.0557,"cvpos":0.2778}},"lxr_fc_rights":25.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002590,"pb":-4.691,"sp":24.18,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.4853,"q2v":-5.0557,"cvpos":0.4}},"lxr_fc_rights":24.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002590,"pb":-4.699,"sp":24.22,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.4776,"q2v":-5.0557,"cvpos":0.3952}},"lxr_fc_rights":24.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002590,"pb":-4.532,"sp":23.36,"statistics":{"pb":{"q8v":-3.7254,"q5v":-4.4756,"q2v":-5.0557,"cvpos":0.4472}},"lxr_fc_rights":23.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002590,"pb":-4.419,"sp":22.78,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.4737,"q2v":-5.1178,"cvpos":0.5328}},"lxr_fc_rights":22.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002590,"pb":-4.474,"sp":23.06,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.4756,"q2v":-5.1178,"cvpos":0.5041}},"lxr_fc_rights":23.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002590,"pb":-4.245,"sp":21.88,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.4776,"q2v":-5.1178,"cvpos":0.6083}},"lxr_fc_rights":21.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002590,"pb":-4.435,"sp":22.86,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.4853,"q2v":-5.1178,"cvpos":0.5126}},"lxr_fc_rights":22.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002590,"pb":-4.35,"sp":22.42,"statistics":{"pb":{"q8v":-3.6817,"q5v":-4.4931,"q2v":-5.1178,"cvpos":0.5593}},"lxr_fc_rights":22.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002590,"pb":-4.241,"sp":21.86,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5028,"q2v":-5.2381,"cvpos":0.6154}},"lxr_fc_rights":21.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002590,"pb":-4.388,"sp":22.62,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5125,"q2v":-5.2381,"cvpos":0.5517}},"lxr_fc_rights":22.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002590,"pb":-4.532,"sp":23.36,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5144,"q2v":-5.2381,"cvpos":0.4783}},"lxr_fc_rights":23.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002590,"pb":-4.338,"sp":22.36,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5125,"q2v":-5.2381,"cvpos":0.5614}},"lxr_fc_rights":22.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002590,"pb":-4.229,"sp":21.8,"statistics":{"pb":{"q8v":-3.6777,"q5v":-4.5144,"q2v":-5.2381,"cvpos":0.6106}},"lxr_fc_rights":21.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002590,"pb":-4.377,"sp":22.56,"statistics":{"pb":{"q8v":-3.6516,"q5v":-4.5164,"q2v":-5.3079,"cvpos":0.5625}},"lxr_fc_rights":22.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002590,"pb":-4.245,"sp":21.88,"statistics":{"pb":{"q8v":-3.6516,"q5v":-4.5183,"q2v":-5.3079,"cvpos":0.6036}},"lxr_fc_rights":21.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002590,"pb":-4.427,"sp":22.82,"statistics":{"pb":{"q8v":-3.6516,"q5v":-4.5203,"q2v":-5.3079,"cvpos":0.5545}},"lxr_fc_rights":22.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002590,"pb":-4.575,"sp":23.58,"statistics":{"pb":{"q8v":-3.6516,"q5v":-4.5358,"q2v":-5.3079,"cvpos":0.4679}},"lxr_fc_rights":23.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002590,"pb":-4.563,"sp":23.52,"statistics":{"pb":{"q8v":-3.6516,"q5v":-4.5203,"q2v":-5.3079,"cvpos":0.4722}},"lxr_fc_rights":23.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002590,"pb":-4.722,"sp":24.34,"statistics":{"pb":{"q8v":-3.6478,"q5v":-4.5183,"q2v":-5.3312,"cvpos":0.4206}},"lxr_fc_rights":24.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002590,"pb":-4.683,"sp":24.14,"statistics":{"pb":{"q8v":-3.6478,"q5v":-4.5164,"q2v":-5.3312,"cvpos":0.4528}},"lxr_fc_rights":24.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002590,"pb":-4.772,"sp":24.6,"statistics":{"pb":{"q8v":-3.6478,"q5v":-4.5144,"q2v":-5.3312,"cvpos":0.4095}},"lxr_fc_rights":24.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002590,"pb":-4.811,"sp":24.8,"statistics":{"pb":{"q8v":-3.6478,"q5v":-4.5125,"q2v":-5.3312,"cvpos":0.3846}},"lxr_fc_rights":24.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002590,"pb":-4.978,"sp":25.66,"statistics":{"pb":{"q8v":-3.6478,"q5v":-4.5028,"q2v":-5.3312,"cvpos":0.2718}},"lxr_fc_rights":25.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002590,"pb":-4.683,"sp":24.14,"statistics":{"pb":{"q8v":-3.646,"q5v":-4.4931,"q2v":-5.3739,"cvpos":0.4412}},"lxr_fc_rights":24.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002590,"pb":-4.792,"sp":24.7,"statistics":{"pb":{"q8v":-3.646,"q5v":-4.4853,"q2v":-5.3739,"cvpos":0.3861}},"lxr_fc_rights":24.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002590,"pb":-4.901,"sp":25.26,"statistics":{"pb":{"q8v":-3.646,"q5v":-4.4776,"q2v":-5.3739,"cvpos":0.31}},"lxr_fc_rights":25.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002590,"pb":-4.85,"sp":25,"statistics":{"pb":{"q8v":-3.646,"q5v":-4.4543,"q2v":-5.3739,"cvpos":0.3535}},"lxr_fc_rights":25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002590,"pb":-4.885,"sp":25.18,"statistics":{"pb":{"q8v":-3.646,"q5v":-4.431,"q2v":-5.3739,"cvpos":0.3163}},"lxr_fc_rights":25.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002590,"pb":-4.714,"sp":24.3,"statistics":{"pb":{"q8v":-3.6123,"q5v":-4.4136,"q2v":-5.4592,"cvpos":0.3918}},"lxr_fc_rights":24.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002590,"pb":-4.493,"sp":23.16,"statistics":{"pb":{"q8v":-3.6123,"q5v":-4.3961,"q2v":-5.4592,"cvpos":0.4688}},"lxr_fc_rights":23.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002590,"pb":-4.52,"sp":23.3,"statistics":{"pb":{"q8v":-3.6123,"q5v":-4.3495,"q2v":-5.4592,"cvpos":0.4421}},"lxr_fc_rights":23.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002590,"pb":-4.175,"sp":21.52,"statistics":{"pb":{"q8v":-3.6123,"q5v":-4.303,"q2v":-5.4592,"cvpos":0.5638}},"lxr_fc_rights":21.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002590,"pb":-4.113,"sp":21.2,"statistics":{"pb":{"q8v":-3.6123,"q5v":-4.3495,"q2v":-5.4592,"cvpos":0.5806}},"lxr_fc_rights":21.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002590,"pb":-4.163,"sp":21.46,"statistics":{"pb":{"q8v":-3.5824,"q5v":-4.3961,"q2v":-5.4631,"cvpos":0.5761}},"lxr_fc_rights":21.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002590,"pb":-4.299,"sp":22.16,"statistics":{"pb":{"q8v":-3.5824,"q5v":-4.4136,"q2v":-5.4631,"cvpos":0.5275}},"lxr_fc_rights":22.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002590,"pb":-4.513,"sp":23.26,"statistics":{"pb":{"q8v":-3.5824,"q5v":-4.431,"q2v":-5.4631,"cvpos":0.4778}},"lxr_fc_rights":23.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002590,"pb":-4.714,"sp":24.3,"statistics":{"pb":{"q8v":-3.5824,"q5v":-4.4136,"q2v":-5.4631,"cvpos":0.427}},"lxr_fc_rights":24.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002590,"pb":-4.939,"sp":25.46,"statistics":{"pb":{"q8v":-3.5824,"q5v":-4.3961,"q2v":-5.4631,"cvpos":0.3182}},"lxr_fc_rights":25.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002590,"pb":-4.866,"sp":25.08,"statistics":{"pb":{"q8v":-3.573,"q5v":-4.3495,"q2v":-5.4709,"cvpos":0.3563}},"lxr_fc_rights":25.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002590,"pb":-4.998,"sp":25.76,"statistics":{"pb":{"q8v":-3.573,"q5v":-4.303,"q2v":-5.4709,"cvpos":0.314}},"lxr_fc_rights":25.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002590,"pb":-4.854,"sp":25.02,"statistics":{"pb":{"q8v":-3.573,"q5v":-4.2913,"q2v":-5.4709,"cvpos":0.3529}},"lxr_fc_rights":25.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002590,"pb":-4.753,"sp":24.5,"statistics":{"pb":{"q8v":-3.573,"q5v":-4.2797,"q2v":-5.4709,"cvpos":0.3929}},"lxr_fc_rights":24.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002590,"pb":-4.939,"sp":25.46,"statistics":{"pb":{"q8v":-3.573,"q5v":-4.2661,"q2v":-5.4709,"cvpos":0.3253}},"lxr_fc_rights":25.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002590,"pb":-5.04,"sp":25.98,"statistics":{"pb":{"q8v":-3.5684,"q5v":-4.2525,"q2v":-5.4864,"cvpos":0.3171}},"lxr_fc_rights":25.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002590,"pb":-4.908,"sp":25.3,"statistics":{"pb":{"q8v":-3.5684,"q5v":-4.2234,"q2v":-5.4864,"cvpos":0.321}},"lxr_fc_rights":25.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002590,"pb":-5.308,"sp":27.36,"statistics":{"pb":{"q8v":-3.5684,"q5v":-4.1943,"q2v":-5.4864,"cvpos":0.275}},"lxr_fc_rights":27.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002590,"pb":-5.331,"sp":27.48,"statistics":{"pb":{"q8v":-3.5684,"q5v":-4.1866,"q2v":-5.4864,"cvpos":0.2658}},"lxr_fc_rights":27.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002590,"pb":-5.459,"sp":28.14,"statistics":{"pb":{"q8v":-3.5684,"q5v":-4.1788,"q2v":-5.4864,"cvpos":0.2436}},"lxr_fc_rights":28.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002590,"pb":-5.486,"sp":28.28,"statistics":{"pb":{"q8v":-3.5425,"q5v":-4.1341,"q2v":-5.5485,"cvpos":0.2078}},"lxr_fc_rights":28.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002590,"pb":-5.696,"sp":29.36,"statistics":{"pb":{"q8v":-3.5425,"q5v":-4.0893,"q2v":-5.5485,"cvpos":0.0921}},"lxr_fc_rights":29.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002590,"pb":-5.471,"sp":28.2,"statistics":{"pb":{"q8v":-3.5425,"q5v":-4.0388,"q2v":-5.4709,"cvpos":0.2}},"lxr_fc_rights":28.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002590,"pb":-5.056,"sp":26.06,"statistics":{"pb":{"q8v":-3.5425,"q5v":-3.9883,"q2v":-5.4631,"cvpos":0.2568}},"lxr_fc_rights":26.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002590,"pb":-5.665,"sp":29.2,"statistics":{"pb":{"q8v":-3.5425,"q5v":-3.9781,"q2v":-5.4631,"cvpos":0.0959}},"lxr_fc_rights":29.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002590,"pb":-5.58,"sp":28.76,"statistics":{"pb":{"q8v":-3.5187,"q5v":-3.968,"q2v":-5.4631,"cvpos":0.1389}},"lxr_fc_rights":28.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002590,"pb":-5.587,"sp":28.8,"statistics":{"pb":{"q8v":-3.5187,"q5v":-3.966,"q2v":-5.3739,"cvpos":0.1268}},"lxr_fc_rights":28.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002590,"pb":-5.463,"sp":28.16,"statistics":{"pb":{"q8v":-3.5187,"q5v":-3.964,"q2v":-5.2381,"cvpos":0.1714}},"lxr_fc_rights":28.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002590,"pb":-5.564,"sp":28.68,"statistics":{"pb":{"q8v":-3.5187,"q5v":-3.9164,"q2v":-5.1178,"cvpos":0.1304}},"lxr_fc_rights":28.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002590,"pb":-5.548,"sp":28.6,"statistics":{"pb":{"q8v":-3.5187,"q5v":-3.8689,"q2v":-4.8811,"cvpos":0.1471}},"lxr_fc_rights":28.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002590,"pb":-5.238,"sp":27,"statistics":{"pb":{"q8v":-3.5147,"q5v":-3.8528,"q2v":-4.8811,"cvpos":0.1642}},"lxr_fc_rights":27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002590,"pb":-5.626,"sp":29,"statistics":{"pb":{"q8v":-3.5147,"q5v":-3.8368,"q2v":-4.8345,"cvpos":0.1212}},"lxr_fc_rights":29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002590,"pb":-5.653,"sp":29.14,"statistics":{"pb":{"q8v":-3.5147,"q5v":-3.8265,"q2v":-4.8229,"cvpos":0.1077}},"lxr_fc_rights":29.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002590,"pb":-6.204,"sp":31.98,"statistics":{"pb":{"q8v":-3.5147,"q5v":-3.8162,"q2v":-4.7919,"cvpos":0.0156}},"lxr_fc_rights":31.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002590,"pb":-6.274,"sp":32.34,"statistics":{"pb":{"q8v":-3.5147,"q5v":-3.8046,"q2v":-4.7143,"cvpos":0}},"lxr_fc_rights":32.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002590,"pb":-6.177,"sp":31.84,"statistics":{"pb":{"q8v":-3.5107,"q5v":-3.793,"q2v":-4.7143,"cvpos":0}},"lxr_fc_rights":31.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002590,"pb":-5.902,"sp":30.42,"statistics":{"pb":{"q8v":-3.5107,"q5v":-3.7821,"q2v":-4.5552,"cvpos":0}},"lxr_fc_rights":30.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002590,"pb":-5.762,"sp":29.7,"statistics":{"pb":{"q8v":-3.5107,"q5v":-3.7711,"q2v":-4.5513,"cvpos":0.0167}},"lxr_fc_rights":29.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002590,"pb":-5.723,"sp":29.5,"statistics":{"pb":{"q8v":-3.5107,"q5v":-3.7693,"q2v":-4.5164,"cvpos":0.0169}},"lxr_fc_rights":29.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002590,"pb":-5.843,"sp":30.12,"statistics":{"pb":{"q8v":-3.5107,"q5v":-3.7675,"q2v":-4.4776,"cvpos":0}},"lxr_fc_rights":30.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002590,"pb":-5.374,"sp":27.7,"statistics":{"pb":{"q8v":-3.5094,"q5v":-3.7644,"q2v":-4.4776,"cvpos":0.0175}},"lxr_fc_rights":27.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002590,"pb":-5.564,"sp":28.68,"statistics":{"pb":{"q8v":-3.5094,"q5v":-3.7612,"q2v":-4.431,"cvpos":0}},"lxr_fc_rights":28.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002590,"pb":-5.118,"sp":26.38,"statistics":{"pb":{"q8v":-3.5094,"q5v":-3.7475,"q2v":-4.3961,"cvpos":0}},"lxr_fc_rights":26.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002590,"pb":-4.835,"sp":24.92,"statistics":{"pb":{"q8v":-3.5094,"q5v":-3.7339,"q2v":-4.303,"cvpos":0.0185}},"lxr_fc_rights":24.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002590,"pb":-4.823,"sp":24.86,"statistics":{"pb":{"q8v":-3.5094,"q5v":-3.7311,"q2v":-4.2797,"cvpos":0.0189}},"lxr_fc_rights":24.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002590,"pb":-4.881,"sp":25.16,"statistics":{"pb":{"q8v":-3.4988,"q5v":-3.7283,"q2v":-4.2797,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002590,"pb":-4.714,"sp":24.3,"statistics":{"pb":{"q8v":-3.4988,"q5v":-3.7268,"q2v":-4.2525,"cvpos":0.0196}},"lxr_fc_rights":24.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002590,"pb":-4.792,"sp":24.7,"statistics":{"pb":{"q8v":-3.4988,"q5v":-3.7254,"q2v":-4.1943,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002590,"pb":-4.478,"sp":23.08,"statistics":{"pb":{"q8v":-3.4988,"q5v":-3.7036,"q2v":-4.1788,"cvpos":0.0612}},"lxr_fc_rights":23.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002590,"pb":-4.431,"sp":22.84,"statistics":{"pb":{"q8v":-3.4988,"q5v":-3.6817,"q2v":-4.0893,"cvpos":0.0625}},"lxr_fc_rights":22.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002590,"pb":-4.551,"sp":23.46,"statistics":{"pb":{"q8v":-3.4963,"q5v":-3.6797,"q2v":-4.0893,"cvpos":0.0213}},"lxr_fc_rights":23.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002590,"pb":-4.303,"sp":22.18,"statistics":{"pb":{"q8v":-3.4963,"q5v":-3.6777,"q2v":-3.9883,"cvpos":0.0652}},"lxr_fc_rights":22.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002590,"pb":-4.28,"sp":22.06,"statistics":{"pb":{"q8v":-3.4963,"q5v":-3.6646,"q2v":-3.968,"cvpos":0.0667}},"lxr_fc_rights":22.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002590,"pb":-4.194,"sp":21.62,"statistics":{"pb":{"q8v":-3.4963,"q5v":-3.6516,"q2v":-3.964,"cvpos":0.0909}},"lxr_fc_rights":21.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002590,"pb":-4.396,"sp":22.66,"statistics":{"pb":{"q8v":-3.4963,"q5v":-3.6497,"q2v":-3.8689,"cvpos":0.0465}},"lxr_fc_rights":22.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002590,"pb":-4.253,"sp":21.92,"statistics":{"pb":{"q8v":-3.4795,"q5v":-3.6478,"q2v":-3.8689,"cvpos":0.0476}},"lxr_fc_rights":21.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002590,"pb":-4.179,"sp":21.54,"statistics":{"pb":{"q8v":-3.4795,"q5v":-3.6469,"q2v":-3.8368,"cvpos":0.0488}},"lxr_fc_rights":21.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002590,"pb":-4.555,"sp":23.48,"statistics":{"pb":{"q8v":-3.4795,"q5v":-3.646,"q2v":-3.8162,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002590,"pb":-4.516,"sp":23.28,"statistics":{"pb":{"q8v":-3.4795,"q5v":-3.6291,"q2v":-3.793,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002590,"pb":-3.869,"sp":21.46,"statistics":{"pb":{"q8v":-3.4795,"q5v":-3.6123,"q2v":-3.7711,"cvpos":0.1053}},"lxr_fc_rights":21.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002590,"pb":-4.089,"sp":21.86,"statistics":{"pb":{"q8v":-3.475,"q5v":-3.5973,"q2v":-3.7711,"cvpos":0}},"lxr_fc_rights":21.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002590,"pb":-3.988,"sp":21.32,"statistics":{"pb":{"q8v":-3.475,"q5v":-3.5824,"q2v":-3.7675,"cvpos":0}},"lxr_fc_rights":21.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002590,"pb":-3.816,"sp":20.4,"statistics":{"pb":{"q8v":-3.475,"q5v":-3.5777,"q2v":-3.7612,"cvpos":0.0857}},"lxr_fc_rights":20.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002590,"pb":-3.728,"sp":19.93,"statistics":{"pb":{"q8v":-3.475,"q5v":-3.573,"q2v":-3.7339,"cvpos":0.2353}},"lxr_fc_rights":19.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002590,"pb":-3.768,"sp":20.14,"statistics":{"pb":{"q8v":-3.475,"q5v":-3.5707,"q2v":-3.7339,"cvpos":0.1515}},"lxr_fc_rights":20.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002590,"pb":-3.734,"sp":19.96,"statistics":{"pb":{"q8v":-3.4551,"q5v":-3.5684,"q2v":-3.7339,"cvpos":0.1875}},"lxr_fc_rights":19.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002590,"pb":-3.652,"sp":19.52,"statistics":{"pb":{"q8v":-3.4551,"q5v":-3.5555,"q2v":-3.7254,"cvpos":0.2903}},"lxr_fc_rights":19.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002590,"pb":-3.573,"sp":19.1,"statistics":{"pb":{"q8v":-3.4551,"q5v":-3.5425,"q2v":-3.7254,"cvpos":0.4333}},"lxr_fc_rights":19.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002590,"pb":-3.612,"sp":19.31,"statistics":{"pb":{"q8v":-3.4551,"q5v":-3.5306,"q2v":-3.7254,"cvpos":0.3793}},"lxr_fc_rights":19.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002590,"pb":-3.648,"sp":19.5,"statistics":{"pb":{"q8v":-3.4551,"q5v":-3.5187,"q2v":-3.7254,"cvpos":0.3214}},"lxr_fc_rights":19.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002590,"pb":-3.646,"sp":19.49,"statistics":{"pb":{"q8v":-3.4533,"q5v":-3.5167,"q2v":-3.7612,"cvpos":0.3333}},"lxr_fc_rights":19.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002590,"pb":-3.509,"sp":18.76,"statistics":{"pb":{"q8v":-3.4533,"q5v":-3.5147,"q2v":-3.7612,"cvpos":0.5769}},"lxr_fc_rights":18.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002590,"pb":-3.582,"sp":19.15,"statistics":{"pb":{"q8v":-3.4533,"q5v":-3.5167,"q2v":-3.7612,"cvpos":0.36}},"lxr_fc_rights":19.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002590,"pb":-3.496,"sp":18.69,"statistics":{"pb":{"q8v":-3.4533,"q5v":-3.5147,"q2v":-3.7612,"cvpos":0.625}},"lxr_fc_rights":18.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002590,"pb":-3.442,"sp":18.4,"statistics":{"pb":{"q8v":-3.4533,"q5v":-3.5167,"q2v":-3.7612,"cvpos":0.8261}},"lxr_fc_rights":18.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002590,"pb":-3.479,"sp":18.6,"statistics":{"pb":{"q8v":-3.4533,"q5v":-3.5187,"q2v":-3.7711,"cvpos":0.6818}},"lxr_fc_rights":18.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002590,"pb":-3.453,"sp":18.46,"statistics":{"pb":{"q8v":-3.4533,"q5v":-3.5306,"q2v":-3.7711,"cvpos":0.8095}},"lxr_fc_rights":18.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002590,"pb":-3.771,"sp":18.97,"statistics":{"pb":{"q8v":-3.4551,"q5v":-3.5425,"q2v":-3.7711,"cvpos":0.2}},"lxr_fc_rights":18.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002590,"pb":-3.568,"sp":17.95,"statistics":{"pb":{"q8v":-3.4551,"q5v":-3.5306,"q2v":-3.7612,"cvpos":0.4211}},"lxr_fc_rights":17.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002590,"pb":-3.372,"sp":16.96,"statistics":{"pb":{"q8v":-3.4551,"q5v":-3.5187,"q2v":-3.7612,"cvpos":0.9444}},"lxr_fc_rights":16.96},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002590,"pb":-3.376,"sp":16.98,"statistics":{"pb":{"q8v":-3.4551,"q5v":-3.5306,"q2v":-3.793,"cvpos":0.9412}},"lxr_fc_rights":16.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002590,"pb":-3.344,"sp":16.82,"statistics":{"pb":{"q8v":-3.475,"q5v":-3.5425,"q2v":-3.793,"cvpos":1}},"lxr_fc_rights":16.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002590,"pb":-3.407,"sp":17.14,"statistics":{"pb":{"q8v":-3.4988,"q5v":-3.6101,"q2v":-3.793,"cvpos":1}},"lxr_fc_rights":17.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002590,"pb":-3.475,"sp":17.48,"statistics":{"pb":{"q8v":-3.5107,"q5v":-3.6777,"q2v":-3.793,"cvpos":0.9286}},"lxr_fc_rights":17.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002590,"pb":-3.499,"sp":17.6,"statistics":{"pb":{"q8v":-3.5147,"q5v":-3.6797,"q2v":-3.793,"cvpos":0.9231}},"lxr_fc_rights":17.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002590,"pb":-3.515,"sp":17.68,"statistics":{"pb":{"q8v":-3.5147,"q5v":-3.6817,"q2v":-3.8368,"cvpos":0.8333}},"lxr_fc_rights":17.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002590,"pb":-3.511,"sp":17.66,"statistics":{"pb":{"q8v":-3.5187,"q5v":-3.7036,"q2v":-3.8368,"cvpos":0.9091}},"lxr_fc_rights":17.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002590,"pb":-3.543,"sp":17.82,"statistics":{"pb":{"q8v":-3.5425,"q5v":-3.7254,"q2v":-3.8368,"cvpos":0.8}},"lxr_fc_rights":17.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002590,"pb":-3.455,"sp":17.38,"statistics":{"pb":{"q8v":-3.6777,"q5v":-3.7433,"q2v":-3.8368,"cvpos":1}},"lxr_fc_rights":17.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002590,"pb":-3.682,"sp":18.52,"statistics":{"pb":{"q8v":-3.6817,"q5v":-3.7612,"q2v":-3.8368,"cvpos":0.75}},"lxr_fc_rights":18.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002590,"pb":-3.725,"sp":18.74,"statistics":{"pb":{"q8v":-3.6777,"q5v":-3.7771,"q2v":-3.964,"cvpos":0.7143}},"lxr_fc_rights":18.74},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002590,"pb":-3.837,"sp":19.3,"statistics":{"pb":{"q8v":-3.6777,"q5v":-3.793,"q2v":-3.964,"cvpos":0.3333}},"lxr_fc_rights":19.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002590,"pb":-3.761,"sp":18.92,"statistics":{"pb":{"q8v":-3.6777,"q5v":-3.7771,"q2v":-3.964,"cvpos":0.6}},"lxr_fc_rights":18.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002590,"pb":-3.964,"sp":19.94,"statistics":{"pb":{"q8v":-3.6777,"q5v":-3.793,"q2v":-3.964,"cvpos":0.25}},"lxr_fc_rights":19.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002590,"pb":-3.968,"sp":19.96,"statistics":{"pb":{"q8v":-3.6777,"q5v":-3.7354,"q2v":-3.793,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002590,"pb":-3.678,"sp":18.5,"statistics":{"pb":{"q8v":-3.5187,"q5v":-3.6777,"q2v":-3.793,"cvpos":0.5}},"lxr_fc_rights":18.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002590,"sp":19.08,"statistics":{"pb":{"q8v":-3.5187,"q5v":-3.6559,"q2v":-3.793,"cvpos":0}},"pb":-3.793,"lxr_fc_rights":19.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002590,"sp":17.7,"statistics":{"pb":{"q8v":-3.5187,"q5v":-3.5187,"q2v":-3.5187}},"pb":-3.519,"lxr_fc_rights":18.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3407686000,"t_y2y":1.5453345514874137}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002590},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-6292230000}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002590},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-29T22:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-6248799000,"t_y2y":-0.1480292541005382}}},"exchangeRate":1.0631,"influenceDate":"2025-06-29T22:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002590},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-29T22:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-5443066000,"t_y2y":-0.2576937785002363}}},"exchangeRate":1.1008,"influenceDate":"2025-06-29T22:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002590},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-29T22:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-4327815000}}},"exchangeRate":1.121,"influenceDate":"2025-06-29T22:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002590}],"fsMetricsList":[{"stockId":1000000000002590,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T14:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.008126907501088,"cvpos":0.0045662100456621,"minv":4.824582989425133,"maxv":-3.1062644050691075,"avgv":5.8730776214340334,"maxpv":6.417481992727179,"q2v":-6.204204589141718,"q5v":-4.7400336411763675,"q8v":-3.7318440618067625,"maxvd":"2026-03-22T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}