window.pageData = {"stock":{"name":"极智嘉-W","stockCode":"02590","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002590,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.99},{"stockId":1000000000002590,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":15.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.59},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.16},{"stockId":1000000000002590,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"stockId":1000000000002590,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":17.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.45},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.84},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"stockId":1000000000002590,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.18},{"stockId":1000000000002590,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":18.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.99},{"stockId":1000000000002590,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":18.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.58},{"stockId":1000000000002590,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.05},{"stockId":1000000000002590,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.86},{"stockId":1000000000002590,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.15},{"stockId":1000000000002590,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.03},{"stockId":1000000000002590,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":19.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.02},{"stockId":1000000000002590,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":18.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.99},{"stockId":1000000000002590,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":18.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.36},{"stockId":1000000000002590,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":18.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.88},{"stockId":1000000000002590,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.48},{"stockId":1000000000002590,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":18.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.81},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.23},{"stockId":1000000000002590,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":19.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.08},{"stockId":1000000000002590,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":18.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"stockId":1000000000002590,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.9},{"stockId":1000000000002590,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.62},{"stockId":1000000000002590,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":17.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.86},{"stockId":1000000000002590,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"stockId":1000000000002590,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":18.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"stockId":1000000000002590,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":18.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.53},{"stockId":1000000000002590,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":18.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":20.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"stockId":1000000000002590,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":20.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":20.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"stockId":1000000000002590,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":19.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.45},{"stockId":1000000000002590,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"stockId":1000000000002590,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":20.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.66},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"stockId":1000000000002590,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":22.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"stockId":1000000000002590,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":24.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"stockId":1000000000002590,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":26.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"stockId":1000000000002590,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":26.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"stockId":1000000000002590,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":26.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.94},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":27.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.28},{"stockId":1000000000002590,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":27.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.94},{"stockId":1000000000002590,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":25.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"stockId":1000000000002590,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":25.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.26},{"stockId":1000000000002590,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":27.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.98},{"stockId":1000000000002590,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":29.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.72},{"stockId":1000000000002590,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":30.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.28},{"stockId":1000000000002590,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":31.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":31.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.34},{"stockId":1000000000002590,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"stockId":1000000000002590,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":33.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.38},{"stockId":1000000000002590,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":32.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":31.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.2},{"stockId":1000000000002590,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":29.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.14},{"stockId":1000000000002590,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":28.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.86},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":26.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.98},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":27.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.28},{"stockId":1000000000002590,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":26.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.66},{"stockId":1000000000002590,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":25.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":27.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":27.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":29.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":26.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":29.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":31.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":32.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":31.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":30.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":30.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":28.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":26.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":25.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":23.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":21.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":20.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":19.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002590,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":18.6}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000002590,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T14:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}