window.pageData = {"stock":{"name":"中银航空租赁","stockCode":"02588","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.989,"sp":75.85,"statistics":{"pb":{"q8v":1.0253,"q5v":0.9522,"q2v":0.8851,"cvpos":0.6898}},"lxr_fc_rights":75.85},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.989,"sp":75.85,"statistics":{"pb":{"q8v":1.0253,"q5v":0.9522,"q2v":0.8851,"cvpos":0.6907}},"lxr_fc_rights":75.85},{"stockId":1000000000002588,"date":"2026-07-14T16:00:00.000Z","pb":1.007,"sp":77.25,"statistics":{"pb":{"q8v":1.0253,"q5v":0.9522,"q2v":0.8851,"cvpos":0.7544}},"lxr_fc_rights":77.25},{"stockId":1000000000002588,"date":"2026-07-13T16:00:00.000Z","pb":1.002,"sp":76.9,"statistics":{"pb":{"q8v":1.0257,"q5v":0.9522,"q2v":0.8851,"cvpos":0.7295}},"lxr_fc_rights":76.9},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.987,"sp":75.7,"statistics":{"pb":{"q8v":1.026,"q5v":0.9522,"q2v":0.8851,"cvpos":0.6817}},"lxr_fc_rights":75.7},{"stockId":1000000000002588,"date":"2026-07-09T16:00:00.000Z","pb":1.029,"sp":78.95,"statistics":{"pb":{"q8v":1.0268,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8079}},"lxr_fc_rights":78.95},{"stockId":1000000000002588,"date":"2026-07-08T16:00:00.000Z","pb":1.032,"sp":79.2,"statistics":{"pb":{"q8v":1.0268,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8134}},"lxr_fc_rights":79.2},{"stockId":1000000000002588,"date":"2026-07-07T16:00:00.000Z","pb":1.049,"sp":80.45,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8499}},"lxr_fc_rights":80.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002588,"pb":1.049,"sp":80.45,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8511}},"lxr_fc_rights":80.45},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002588,"pb":1.035,"sp":79.4,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8224}},"lxr_fc_rights":79.4},{"stockId":1000000000002588,"date":"2026-07-02T16:00:00.000Z","pb":1.055,"sp":80.9,"statistics":{"pb":{"q8v":1.0268,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8638}},"lxr_fc_rights":80.9},{"stockId":1000000000002588,"date":"2026-07-01T16:00:00.000Z","pb":1.037,"sp":79.55,"statistics":{"pb":{"q8v":1.0268,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8256}},"lxr_fc_rights":79.55},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002588,"pb":1.059,"sp":81.25,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9522,"q2v":0.8851,"cvpos":0.869}},"lxr_fc_rights":81.25},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002588,"pb":1.053,"sp":80.75,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8581}},"lxr_fc_rights":80.75},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002588,"pb":1.046,"sp":80.25,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8367}},"lxr_fc_rights":80.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002588,"pb":1.041,"sp":79.85,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8286}},"lxr_fc_rights":79.85},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002588,"pb":1.014,"sp":77.8,"statistics":{"pb":{"q8v":1.0268,"q5v":0.9522,"q2v":0.8851,"cvpos":0.7711}},"lxr_fc_rights":77.8},{"stockId":1000000000002588,"date":"2026-06-22T16:00:00.000Z","pb":1.02,"sp":78.25,"statistics":{"pb":{"q8v":1.0268,"q5v":0.9522,"q2v":0.8851,"cvpos":0.7763}},"lxr_fc_rights":78.25},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002588,"pb":1.011,"sp":77.55,"statistics":{"pb":{"q8v":1.0271,"q5v":0.9522,"q2v":0.8851,"cvpos":0.7667}},"lxr_fc_rights":77.57},{"stockId":1000000000002588,"date":"2026-06-17T16:00:00.000Z","pb":1.009,"sp":77.4,"statistics":{"pb":{"q8v":1.0279,"q5v":0.9522,"q2v":0.8851,"cvpos":0.7605}},"lxr_fc_rights":77.43},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002588,"pb":1.026,"sp":78.7,"statistics":{"pb":{"q8v":1.0279,"q5v":0.9522,"q2v":0.8851,"cvpos":0.7916}},"lxr_fc_rights":78.69},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002588,"pb":1.022,"sp":78.4,"statistics":{"pb":{"q8v":1.0279,"q5v":0.9522,"q2v":0.8851,"cvpos":0.779}},"lxr_fc_rights":78.4},{"stockId":1000000000002588,"date":"2026-06-14T16:00:00.000Z","pb":1.03,"sp":79,"statistics":{"pb":{"q8v":1.0279,"q5v":0.9522,"q2v":0.8851,"cvpos":0.8008}},"lxr_fc_rights":78.98},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002588,"pb":1.004,"sp":77.05,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9522,"q2v":0.8851,"cvpos":0.7361}},"lxr_fc_rights":77.09},{"stockId":1000000000002588,"date":"2026-06-10T16:00:00.000Z","pb":0.958,"sp":73.5,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9522,"q2v":0.8851,"cvpos":0.5388}},"lxr_fc_rights":73.64},{"stockId":1000000000002588,"date":"2026-06-09T16:00:00.000Z","pb":0.958,"sp":73.45,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9522,"q2v":0.8851,"cvpos":0.5341}},"lxr_fc_rights":73.59},{"stockId":1000000000002588,"date":"2026-06-08T16:00:00.000Z","pb":0.94,"sp":72.1,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9522,"q2v":0.8851,"cvpos":0.4284}},"lxr_fc_rights":72.28},{"stockId":1000000000002588,"date":"2026-06-07T16:00:00.000Z","pb":0.954,"sp":73.15,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9522,"q2v":0.8851,"cvpos":0.513}},"lxr_fc_rights":73.3},{"stockId":1000000000002588,"date":"2026-06-04T16:00:00.000Z","pb":0.95,"sp":72.9,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9523,"q2v":0.8851,"cvpos":0.4857}},"lxr_fc_rights":73.06},{"stockId":1000000000002588,"date":"2026-06-03T16:00:00.000Z","pb":0.954,"sp":73.15,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9523,"q2v":0.8851,"cvpos":0.5102}},"lxr_fc_rights":73.3},{"stockId":1000000000002588,"date":"2026-06-02T16:00:00.000Z","pb":0.989,"sp":75.9,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6826}},"lxr_fc_rights":73.64},{"stockId":1000000000002588,"date":"2026-06-01T16:00:00.000Z","pb":1.008,"sp":77.3,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7435}},"lxr_fc_rights":75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002588,"pb":1.009,"sp":77.4,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7503}},"lxr_fc_rights":75.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.997,"sp":76.5,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7088}},"lxr_fc_rights":74.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.997,"sp":76.45,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7034}},"lxr_fc_rights":74.18},{"stockId":1000000000002588,"date":"2026-05-26T16:00:00.000Z","pb":1.021,"sp":78.3,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7643}},"lxr_fc_rights":75.97},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002588,"pb":1.028,"sp":78.85,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7885}},"lxr_fc_rights":76.51},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002588,"pb":1.01,"sp":77.5,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.751}},"lxr_fc_rights":75.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002588,"pb":1.006,"sp":77.2,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7361}},"lxr_fc_rights":74.9},{"stockId":1000000000002588,"date":"2026-05-19T16:00:00.000Z","pb":1.004,"sp":77,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7248}},"lxr_fc_rights":74.71},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002588,"pb":1.016,"sp":77.95,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7572}},"lxr_fc_rights":75.63},{"stockId":1000000000002588,"date":"2026-05-17T16:00:00.000Z","pb":1.003,"sp":76.95,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7231}},"lxr_fc_rights":74.66},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002588,"pb":1.012,"sp":77.65,"statistics":{"pb":{"q8v":1.0369,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7483}},"lxr_fc_rights":75.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002588,"pb":1.023,"sp":78.5,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7619}},"lxr_fc_rights":76.17},{"stockId":1000000000002588,"date":"2026-05-12T16:00:00.000Z","pb":1.02,"sp":78.25,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7548}},"lxr_fc_rights":75.92},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002588,"pb":1.03,"sp":79,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7804}},"lxr_fc_rights":76.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002588,"pb":1.053,"sp":80.75,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8322}},"lxr_fc_rights":78.35},{"stockId":1000000000002588,"date":"2026-05-07T16:00:00.000Z","pb":1.068,"sp":81.95,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8721}},"lxr_fc_rights":79.51},{"stockId":1000000000002588,"date":"2026-05-06T16:00:00.000Z","pb":1.078,"sp":82.7,"statistics":{"pb":{"q8v":1.0369,"q5v":0.9523,"q2v":0.8851,"cvpos":0.902}},"lxr_fc_rights":80.24},{"stockId":1000000000002588,"date":"2026-05-05T16:00:00.000Z","pb":1.047,"sp":80.35,"statistics":{"pb":{"q8v":1.0366,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8215}},"lxr_fc_rights":77.96},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002588,"pb":1.049,"sp":80.45,"statistics":{"pb":{"q8v":1.0363,"q5v":0.9523,"q2v":0.8851,"cvpos":0.824}},"lxr_fc_rights":78.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002588,"pb":1.051,"sp":80.65,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8308}},"lxr_fc_rights":78.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002588,"pb":1.04,"sp":79.8,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8095}},"lxr_fc_rights":77.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002588,"pb":1.06,"sp":81.3,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8488}},"lxr_fc_rights":78.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002588,"pb":1.052,"sp":80.7,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8322}},"lxr_fc_rights":78.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002588,"pb":1.06,"sp":81.3,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8486}},"lxr_fc_rights":78.88},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002588,"pb":1.066,"sp":81.75,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8667}},"lxr_fc_rights":79.32},{"stockId":1000000000002588,"date":"2026-04-22T16:00:00.000Z","pb":1.076,"sp":82.55,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.898}},"lxr_fc_rights":80.1},{"stockId":1000000000002588,"date":"2026-04-21T16:00:00.000Z","pb":1.08,"sp":82.85,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9523,"q2v":0.8851,"cvpos":0.906}},"lxr_fc_rights":80.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002588,"pb":1.088,"sp":83.45,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9195}},"lxr_fc_rights":80.97},{"stockId":1000000000002588,"date":"2026-04-19T16:00:00.000Z","pb":1.075,"sp":82.5,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9004}},"lxr_fc_rights":80.05},{"stockId":1000000000002588,"date":"2026-04-16T16:00:00.000Z","pb":1.07,"sp":82.1,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.883}},"lxr_fc_rights":79.66},{"stockId":1000000000002588,"date":"2026-04-15T16:00:00.000Z","pb":1.091,"sp":83.7,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9238}},"lxr_fc_rights":81.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002588,"pb":1.101,"sp":84.45,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9292}},"lxr_fc_rights":81.94},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002588,"pb":1.082,"sp":83,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9127}},"lxr_fc_rights":80.53},{"stockId":1000000000002588,"date":"2026-04-12T16:00:00.000Z","pb":1.072,"sp":82.25,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8936}},"lxr_fc_rights":79.8},{"stockId":1000000000002588,"date":"2026-04-09T16:00:00.000Z","pb":1.086,"sp":83.3,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9224}},"lxr_fc_rights":80.82},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002588,"pb":1.074,"sp":82.4,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8965}},"lxr_fc_rights":79.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002588,"pb":1.083,"sp":83.1,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9181}},"lxr_fc_rights":80.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002588,"pb":1.023,"sp":78.5,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7673}},"lxr_fc_rights":76.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002588,"pb":1.032,"sp":79.2,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7916}},"lxr_fc_rights":76.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002588,"pb":1.007,"sp":77.25,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7422}},"lxr_fc_rights":74.95},{"stockId":1000000000002588,"date":"2026-03-29T16:00:00.000Z","pb":1.013,"sp":77.7,"statistics":{"pb":{"q8v":1.0363,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7544}},"lxr_fc_rights":75.39},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002588,"pb":1.032,"sp":79.2,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7878}},"lxr_fc_rights":76.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002588,"pb":1.025,"sp":78.65,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7687}},"lxr_fc_rights":76.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002588,"pb":1.028,"sp":78.85,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7793}},"lxr_fc_rights":76.51},{"stockId":1000000000002588,"date":"2026-03-23T16:00:00.000Z","pb":1.001,"sp":76.75,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.719}},"lxr_fc_rights":74.47},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.974,"sp":74.75,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6207}},"lxr_fc_rights":72.53},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002588,"pb":1.002,"sp":76.9,"statistics":{"pb":{"q8v":1.0377,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7156}},"lxr_fc_rights":74.61},{"stockId":1000000000002588,"date":"2026-03-18T16:00:00.000Z","pb":1.043,"sp":76.7,"statistics":{"pb":{"q8v":1.0377,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8122}},"lxr_fc_rights":74.42},{"stockId":1000000000002588,"date":"2026-03-17T16:00:00.000Z","pb":1.067,"sp":78.45,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8801}},"lxr_fc_rights":76.12},{"stockId":1000000000002588,"date":"2026-03-16T16:00:00.000Z","pb":1.06,"sp":77.95,"statistics":{"pb":{"q8v":1.0369,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8595}},"lxr_fc_rights":75.63},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002588,"pb":1.037,"sp":76.2,"statistics":{"pb":{"q8v":1.0366,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7995}},"lxr_fc_rights":73.93},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002588,"pb":1.047,"sp":76.95,"statistics":{"pb":{"q8v":1.0369,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8231}},"lxr_fc_rights":74.66},{"stockId":1000000000002588,"date":"2026-03-11T16:00:00.000Z","pb":1.075,"sp":79.05,"statistics":{"pb":{"q8v":1.0363,"q5v":0.9523,"q2v":0.8851,"cvpos":0.902}},"lxr_fc_rights":76.7},{"stockId":1000000000002588,"date":"2026-03-10T16:00:00.000Z","pb":1.102,"sp":81,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9319}},"lxr_fc_rights":78.59},{"stockId":1000000000002588,"date":"2026-03-09T16:00:00.000Z","pb":1.106,"sp":81.3,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9523,"q2v":0.8851,"cvpos":0.94}},"lxr_fc_rights":78.88},{"stockId":1000000000002588,"date":"2026-03-08T16:00:00.000Z","pb":1.071,"sp":78.75,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8977}},"lxr_fc_rights":76.41},{"stockId":1000000000002588,"date":"2026-03-05T16:00:00.000Z","pb":1.114,"sp":81.9,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9551}},"lxr_fc_rights":79.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002588,"pb":1.102,"sp":81,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9361}},"lxr_fc_rights":78.59},{"stockId":1000000000002588,"date":"2026-03-03T16:00:00.000Z","pb":1.097,"sp":80.65,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9332}},"lxr_fc_rights":78.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002588,"pb":1.131,"sp":83.15,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9782}},"lxr_fc_rights":80.68},{"stockId":1000000000002588,"date":"2026-03-01T16:00:00.000Z","pb":1.122,"sp":82.5,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9714}},"lxr_fc_rights":80.05},{"stockId":1000000000002588,"date":"2026-02-26T16:00:00.000Z","pb":1.185,"sp":87.1,"statistics":{"pb":{"q8v":1.0349,"q5v":0.9523,"q2v":0.8851,"cvpos":0.985}},"lxr_fc_rights":84.51},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002588,"pb":1.197,"sp":88,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9891}},"lxr_fc_rights":85.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002588,"pb":1.197,"sp":88,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9905}},"lxr_fc_rights":85.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002588,"pb":1.251,"sp":91.95,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":1}},"lxr_fc_rights":89.22},{"stockId":1000000000002588,"date":"2026-02-22T16:00:00.000Z","pb":1.205,"sp":88.6,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9973}},"lxr_fc_rights":85.97},{"stockId":1000000000002588,"date":"2026-02-19T16:00:00.000Z","pb":1.202,"sp":88.35,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9973}},"lxr_fc_rights":85.72},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002588,"pb":1.2,"sp":88.25,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9959}},"lxr_fc_rights":85.63},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002588,"pb":1.201,"sp":88.3,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9973}},"lxr_fc_rights":85.67},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002588,"pb":1.205,"sp":88.6,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9986}},"lxr_fc_rights":85.97},{"stockId":1000000000002588,"date":"2026-02-10T16:00:00.000Z","pb":1.207,"sp":88.7,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":1}},"lxr_fc_rights":86.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002588,"pb":1.192,"sp":87.6,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9986}},"lxr_fc_rights":85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002588,"pb":1.192,"sp":87.6,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":1}},"lxr_fc_rights":85},{"stockId":1000000000002588,"date":"2026-02-05T16:00:00.000Z","pb":1.158,"sp":85.1,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":1}},"lxr_fc_rights":82.57},{"stockId":1000000000002588,"date":"2026-02-04T16:00:00.000Z","pb":1.145,"sp":84.2,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":1}},"lxr_fc_rights":81.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002588,"pb":1.127,"sp":82.85,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9946}},"lxr_fc_rights":80.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002588,"pb":1.118,"sp":82.2,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9864}},"lxr_fc_rights":79.76},{"stockId":1000000000002588,"date":"2026-02-01T16:00:00.000Z","pb":1.083,"sp":79.6,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9321}},"lxr_fc_rights":77.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002588,"pb":1.103,"sp":81.1,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9526}},"lxr_fc_rights":78.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002588,"pb":1.111,"sp":81.65,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9688}},"lxr_fc_rights":79.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002588,"pb":1.125,"sp":82.7,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9864}},"lxr_fc_rights":80.24},{"stockId":1000000000002588,"date":"2026-01-26T16:00:00.000Z","pb":1.119,"sp":82.25,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9823}},"lxr_fc_rights":79.8},{"stockId":1000000000002588,"date":"2026-01-25T16:00:00.000Z","pb":1.105,"sp":81.25,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9565}},"lxr_fc_rights":78.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002588,"pb":1.115,"sp":82,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9728}},"lxr_fc_rights":79.56},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002588,"pb":1.129,"sp":83,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9864}},"lxr_fc_rights":80.53},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002588,"pb":1.129,"sp":83,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9877}},"lxr_fc_rights":80.53},{"stockId":1000000000002588,"date":"2026-01-19T16:00:00.000Z","pb":1.134,"sp":83.35,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9905}},"lxr_fc_rights":80.87},{"stockId":1000000000002588,"date":"2026-01-18T16:00:00.000Z","pb":1.109,"sp":81.5,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9673}},"lxr_fc_rights":79.08},{"stockId":1000000000002588,"date":"2026-01-15T16:00:00.000Z","pb":1.12,"sp":82.3,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9796}},"lxr_fc_rights":79.85},{"stockId":1000000000002588,"date":"2026-01-14T16:00:00.000Z","pb":1.112,"sp":81.75,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9701}},"lxr_fc_rights":79.32},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002588,"pb":1.105,"sp":81.25,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9591}},"lxr_fc_rights":78.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002588,"pb":1.099,"sp":80.8,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9536}},"lxr_fc_rights":78.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002588,"pb":1.073,"sp":78.85,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9168}},"lxr_fc_rights":76.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002588,"pb":1.075,"sp":79.05,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9184}},"lxr_fc_rights":76.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002588,"pb":1.079,"sp":79.35,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9252}},"lxr_fc_rights":76.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002588,"pb":1.06,"sp":77.9,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9523,"q2v":0.8851,"cvpos":0.8774}},"lxr_fc_rights":75.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002588,"pb":1.067,"sp":78.45,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9523,"q2v":0.8851,"cvpos":0.9004}},"lxr_fc_rights":76.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002588,"pb":1.024,"sp":75.25,"statistics":{"pb":{"q8v":1.0313,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7735}},"lxr_fc_rights":73.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002588,"pb":1.003,"sp":73.7,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.717}},"lxr_fc_rights":71.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.99,"sp":72.8,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6921}},"lxr_fc_rights":70.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.997,"sp":73.3,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7053}},"lxr_fc_rights":71.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.986,"sp":72.45,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6698}},"lxr_fc_rights":70.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.99,"sp":72.75,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6839}},"lxr_fc_rights":70.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002588,"pb":1.005,"sp":73.9,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7258}},"lxr_fc_rights":71.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002588,"pb":1.001,"sp":73.55,"statistics":{"pb":{"q8v":1.0353,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7108}},"lxr_fc_rights":71.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.993,"sp":73,"statistics":{"pb":{"q8v":1.037,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6939}},"lxr_fc_rights":70.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.986,"sp":72.45,"statistics":{"pb":{"q8v":1.0374,"q5v":0.9523,"q2v":0.8851,"cvpos":0.668}},"lxr_fc_rights":70.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002588,"pb":1.007,"sp":74,"statistics":{"pb":{"q8v":1.0374,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7234}},"lxr_fc_rights":71.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.992,"sp":72.9,"statistics":{"pb":{"q8v":1.0374,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6917}},"lxr_fc_rights":70.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002588,"pb":1.007,"sp":74,"statistics":{"pb":{"q8v":1.0377,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7231}},"lxr_fc_rights":71.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002588,"pb":1.005,"sp":73.9,"statistics":{"pb":{"q8v":1.0394,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7184}},"lxr_fc_rights":71.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.995,"sp":73.15,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6912}},"lxr_fc_rights":70.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.99,"sp":72.8,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9523,"q2v":0.8851,"cvpos":0.688}},"lxr_fc_rights":70.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002588,"pb":1.004,"sp":73.8,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7108}},"lxr_fc_rights":71.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002588,"pb":1.001,"sp":73.55,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9523,"q2v":0.8851,"cvpos":0.704}},"lxr_fc_rights":71.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.99,"sp":72.75,"statistics":{"pb":{"q8v":1.042,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6816}},"lxr_fc_rights":70.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002588,"pb":1.007,"sp":74,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7129}},"lxr_fc_rights":71.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.998,"sp":73.35,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6962}},"lxr_fc_rights":71.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002588,"pb":1.009,"sp":74.15,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9523,"q2v":0.8851,"cvpos":0.7176}},"lxr_fc_rights":71.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.978,"sp":71.9,"statistics":{"pb":{"q8v":1.0437,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6398}},"lxr_fc_rights":69.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.964,"sp":70.85,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9523,"q2v":0.8851,"cvpos":0.5605}},"lxr_fc_rights":68.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.968,"sp":71.15,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9523,"q2v":0.8851,"cvpos":0.5837}},"lxr_fc_rights":69.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.974,"sp":71.6,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9523,"q2v":0.8851,"cvpos":0.6144}},"lxr_fc_rights":69.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.952,"sp":70,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9523,"q2v":0.8851,"cvpos":0.4952}},"lxr_fc_rights":67.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.962,"sp":70.7,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9523,"q2v":0.8851,"cvpos":0.5553}},"lxr_fc_rights":68.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.937,"sp":68.85,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9523,"q2v":0.8851,"cvpos":0.4082}},"lxr_fc_rights":66.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.943,"sp":69.3,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9526,"q2v":0.8851,"cvpos":0.4435}},"lxr_fc_rights":67.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.963,"sp":70.8,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9529,"q2v":0.8851,"cvpos":0.5531}},"lxr_fc_rights":68.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.968,"sp":71.15,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9526,"q2v":0.8851,"cvpos":0.5784}},"lxr_fc_rights":69.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.975,"sp":71.7,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9526,"q2v":0.8851,"cvpos":0.6098}},"lxr_fc_rights":69.57},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.964,"sp":70.9,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9529,"q2v":0.8851,"cvpos":0.5565}},"lxr_fc_rights":68.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.969,"sp":71.25,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9529,"q2v":0.8851,"cvpos":0.5864}},"lxr_fc_rights":69.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.99,"sp":72.75,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9529,"q2v":0.8851,"cvpos":0.6649}},"lxr_fc_rights":70.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.987,"sp":72.55,"statistics":{"pb":{"q8v":1.0446,"q5v":0.9526,"q2v":0.8851,"cvpos":0.6548}},"lxr_fc_rights":70.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.982,"sp":72.2,"statistics":{"pb":{"q8v":1.0453,"q5v":0.9526,"q2v":0.8851,"cvpos":0.6385}},"lxr_fc_rights":70.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.953,"sp":70.05,"statistics":{"pb":{"q8v":1.0471,"q5v":0.9529,"q2v":0.8851,"cvpos":0.4993}},"lxr_fc_rights":67.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.941,"sp":69.15,"statistics":{"pb":{"q8v":1.048,"q5v":0.953,"q2v":0.8851,"cvpos":0.4259}},"lxr_fc_rights":67.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.941,"sp":69.2,"statistics":{"pb":{"q8v":1.048,"q5v":0.9532,"q2v":0.8851,"cvpos":0.4278}},"lxr_fc_rights":67.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.939,"sp":69.05,"statistics":{"pb":{"q8v":1.048,"q5v":0.9533,"q2v":0.8851,"cvpos":0.4202}},"lxr_fc_rights":67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.932,"sp":68.5,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9535,"q2v":0.8851,"cvpos":0.397}},"lxr_fc_rights":66.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.926,"sp":68.1,"statistics":{"pb":{"q8v":1.0482,"q5v":0.954,"q2v":0.8851,"cvpos":0.3782}},"lxr_fc_rights":66.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.93,"sp":68.35,"statistics":{"pb":{"q8v":1.0482,"q5v":0.954,"q2v":0.8851,"cvpos":0.3905}},"lxr_fc_rights":66.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.937,"sp":68.85,"statistics":{"pb":{"q8v":1.0482,"q5v":0.954,"q2v":0.8851,"cvpos":0.4046}},"lxr_fc_rights":66.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.956,"sp":70.25,"statistics":{"pb":{"q8v":1.0482,"q5v":0.954,"q2v":0.8851,"cvpos":0.5041}},"lxr_fc_rights":68.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.952,"sp":70,"statistics":{"pb":{"q8v":1.0482,"q5v":0.954,"q2v":0.8851,"cvpos":0.4823}},"lxr_fc_rights":67.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.946,"sp":69.55,"statistics":{"pb":{"q8v":1.0482,"q5v":0.955,"q2v":0.8851,"cvpos":0.4511}},"lxr_fc_rights":67.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.941,"sp":69.2,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9553,"q2v":0.8851,"cvpos":0.4204}},"lxr_fc_rights":67.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.938,"sp":68.95,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9557,"q2v":0.8851,"cvpos":0.406}},"lxr_fc_rights":66.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.96,"sp":70.55,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9565,"q2v":0.8851,"cvpos":0.5218}},"lxr_fc_rights":68.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.926,"sp":68.05,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9565,"q2v":0.8851,"cvpos":0.3764}},"lxr_fc_rights":66.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.944,"sp":69.4,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9565,"q2v":0.8851,"cvpos":0.4361}},"lxr_fc_rights":67.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.946,"sp":69.55,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9565,"q2v":0.8851,"cvpos":0.4463}},"lxr_fc_rights":67.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.939,"sp":69,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9565,"q2v":0.8851,"cvpos":0.4087}},"lxr_fc_rights":66.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.944,"sp":69.4,"statistics":{"pb":{"q8v":1.0482,"q5v":0.957,"q2v":0.8851,"cvpos":0.436}},"lxr_fc_rights":67.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.952,"sp":69.95,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9565,"q2v":0.8851,"cvpos":0.4742}},"lxr_fc_rights":67.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.966,"sp":71,"statistics":{"pb":{"q8v":1.0482,"q5v":0.957,"q2v":0.8851,"cvpos":0.5489}},"lxr_fc_rights":68.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.951,"sp":69.9,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9567,"q2v":0.8851,"cvpos":0.4707}},"lxr_fc_rights":67.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.949,"sp":69.75,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9572,"q2v":0.8851,"cvpos":0.4544}},"lxr_fc_rights":67.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.953,"sp":70.05,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9574,"q2v":0.8851,"cvpos":0.4783}},"lxr_fc_rights":67.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.966,"sp":71,"statistics":{"pb":{"q8v":1.0482,"q5v":0.958,"q2v":0.8851,"cvpos":0.5448}},"lxr_fc_rights":68.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.947,"sp":69.6,"statistics":{"pb":{"q8v":1.0482,"q5v":0.9577,"q2v":0.8851,"cvpos":0.449}},"lxr_fc_rights":67.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.932,"sp":68.5,"statistics":{"pb":{"q8v":1.0482,"q5v":0.958,"q2v":0.8851,"cvpos":0.3959}},"lxr_fc_rights":66.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.939,"sp":69,"statistics":{"pb":{"q8v":1.0496,"q5v":0.9582,"q2v":0.8851,"cvpos":0.4098}},"lxr_fc_rights":66.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.939,"sp":69.05,"statistics":{"pb":{"q8v":1.0496,"q5v":0.9586,"q2v":0.8851,"cvpos":0.4098}},"lxr_fc_rights":67.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.951,"sp":69.9,"statistics":{"pb":{"q8v":1.0496,"q5v":0.959,"q2v":0.8851,"cvpos":0.4633}},"lxr_fc_rights":67.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.952,"sp":70,"statistics":{"pb":{"q8v":1.0496,"q5v":0.959,"q2v":0.8851,"cvpos":0.4653}},"lxr_fc_rights":67.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.955,"sp":70.2,"statistics":{"pb":{"q8v":1.0506,"q5v":0.959,"q2v":0.8851,"cvpos":0.4803}},"lxr_fc_rights":68.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.968,"sp":71.15,"statistics":{"pb":{"q8v":1.0514,"q5v":0.9593,"q2v":0.8851,"cvpos":0.54}},"lxr_fc_rights":67.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.954,"sp":70.1,"statistics":{"pb":{"q8v":1.0514,"q5v":0.9593,"q2v":0.8851,"cvpos":0.4722}},"lxr_fc_rights":66.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.974,"sp":71.6,"statistics":{"pb":{"q8v":1.0514,"q5v":0.9596,"q2v":0.8851,"cvpos":0.5666}},"lxr_fc_rights":68.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.979,"sp":72,"statistics":{"pb":{"q8v":1.0514,"q5v":0.9593,"q2v":0.8851,"cvpos":0.5959}},"lxr_fc_rights":68.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.971,"sp":71.35,"statistics":{"pb":{"q8v":1.0518,"q5v":0.9593,"q2v":0.8851,"cvpos":0.5537}},"lxr_fc_rights":68.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.977,"sp":71.8,"statistics":{"pb":{"q8v":1.0531,"q5v":0.9596,"q2v":0.8851,"cvpos":0.578}},"lxr_fc_rights":68.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.972,"sp":71.45,"statistics":{"pb":{"q8v":1.0531,"q5v":0.9596,"q2v":0.8851,"cvpos":0.5571}},"lxr_fc_rights":68.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.971,"sp":71.4,"statistics":{"pb":{"q8v":1.0531,"q5v":0.9593,"q2v":0.8851,"cvpos":0.5537}},"lxr_fc_rights":68.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.964,"sp":70.9,"statistics":{"pb":{"q8v":1.0531,"q5v":0.959,"q2v":0.8851,"cvpos":0.5245}},"lxr_fc_rights":67.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.967,"sp":71.05,"statistics":{"pb":{"q8v":1.0536,"q5v":0.959,"q2v":0.8851,"cvpos":0.5341}},"lxr_fc_rights":67.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.952,"sp":70,"statistics":{"pb":{"q8v":1.0548,"q5v":0.9596,"q2v":0.8851,"cvpos":0.4647}},"lxr_fc_rights":66.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.939,"sp":69.05,"statistics":{"pb":{"q8v":1.0554,"q5v":0.9597,"q2v":0.8851,"cvpos":0.4103}},"lxr_fc_rights":65.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.945,"sp":69.45,"statistics":{"pb":{"q8v":1.0554,"q5v":0.9598,"q2v":0.8851,"cvpos":0.4354}},"lxr_fc_rights":66.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.943,"sp":69.35,"statistics":{"pb":{"q8v":1.0554,"q5v":0.9598,"q2v":0.8851,"cvpos":0.4332}},"lxr_fc_rights":66.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002588,"pb":0.938,"sp":68.95,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9598,"q2v":0.8851,"cvpos":0.4074}},"lxr_fc_rights":65.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.95,"sp":69.8,"statistics":{"pb":{"q8v":1.0566,"q5v":0.9606,"q2v":0.8851,"cvpos":0.4484}},"lxr_fc_rights":66.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.935,"sp":68.75,"statistics":{"pb":{"q8v":1.0569,"q5v":0.9606,"q2v":0.8851,"cvpos":0.4035}},"lxr_fc_rights":65.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.957,"sp":70.35,"statistics":{"pb":{"q8v":1.0569,"q5v":0.9606,"q2v":0.8851,"cvpos":0.4762}},"lxr_fc_rights":67.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.96,"sp":70.55,"statistics":{"pb":{"q8v":1.0569,"q5v":0.9606,"q2v":0.8851,"cvpos":0.4918}},"lxr_fc_rights":67.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.981,"sp":72.1,"statistics":{"pb":{"q8v":1.0572,"q5v":0.961,"q2v":0.8851,"cvpos":0.579}},"lxr_fc_rights":68.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.962,"sp":70.7,"statistics":{"pb":{"q8v":1.058,"q5v":0.9611,"q2v":0.8851,"cvpos":0.5054}},"lxr_fc_rights":67.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002588,"pb":1.011,"sp":71.95,"statistics":{"pb":{"q8v":1.059,"q5v":0.9611,"q2v":0.8851,"cvpos":0.6522}},"lxr_fc_rights":68.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002588,"pb":1.023,"sp":72.8,"statistics":{"pb":{"q8v":1.059,"q5v":0.961,"q2v":0.8851,"cvpos":0.6776}},"lxr_fc_rights":69.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002588,"pb":1.03,"sp":73.3,"statistics":{"pb":{"q8v":1.059,"q5v":0.961,"q2v":0.8851,"cvpos":0.7044}},"lxr_fc_rights":69.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002588,"pb":1.036,"sp":73.75,"statistics":{"pb":{"q8v":1.0591,"q5v":0.961,"q2v":0.8851,"cvpos":0.7234}},"lxr_fc_rights":70.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002588,"pb":1.038,"sp":73.85,"statistics":{"pb":{"q8v":1.0599,"q5v":0.9611,"q2v":0.8851,"cvpos":0.7255}},"lxr_fc_rights":70.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002588,"pb":1.048,"sp":74.6,"statistics":{"pb":{"q8v":1.06,"q5v":0.9611,"q2v":0.8851,"cvpos":0.7568}},"lxr_fc_rights":71.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002588,"pb":1.027,"sp":73.1,"statistics":{"pb":{"q8v":1.06,"q5v":0.961,"q2v":0.8851,"cvpos":0.6939}},"lxr_fc_rights":69.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002588,"pb":1.022,"sp":72.7,"statistics":{"pb":{"q8v":1.06,"q5v":0.961,"q2v":0.8851,"cvpos":0.6771}},"lxr_fc_rights":69.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002588,"pb":1.025,"sp":72.95,"statistics":{"pb":{"q8v":1.0608,"q5v":0.961,"q2v":0.8851,"cvpos":0.6826}},"lxr_fc_rights":69.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002588,"pb":1.033,"sp":73.5,"statistics":{"pb":{"q8v":1.0608,"q5v":0.9611,"q2v":0.8851,"cvpos":0.7092}},"lxr_fc_rights":70.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002588,"pb":1.019,"sp":72.55,"statistics":{"pb":{"q8v":1.0608,"q5v":0.9611,"q2v":0.8851,"cvpos":0.6671}},"lxr_fc_rights":69.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002588,"pb":1.005,"sp":71.5,"statistics":{"pb":{"q8v":1.0608,"q5v":0.961,"q2v":0.8851,"cvpos":0.6395}},"lxr_fc_rights":68.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002588,"pb":1.009,"sp":71.8,"statistics":{"pb":{"q8v":1.0608,"q5v":0.961,"q2v":0.8851,"cvpos":0.6471}},"lxr_fc_rights":68.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002588,"pb":1.009,"sp":71.8,"statistics":{"pb":{"q8v":1.0608,"q5v":0.961,"q2v":0.8851,"cvpos":0.6471}},"lxr_fc_rights":68.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002588,"pb":1,"sp":71.15,"statistics":{"pb":{"q8v":1.0634,"q5v":0.9611,"q2v":0.8851,"cvpos":0.6236}},"lxr_fc_rights":67.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002588,"pb":1.005,"sp":71.55,"statistics":{"pb":{"q8v":1.0634,"q5v":0.9611,"q2v":0.8851,"cvpos":0.6386}},"lxr_fc_rights":68.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002588,"pb":1.023,"sp":72.8,"statistics":{"pb":{"q8v":1.0634,"q5v":0.961,"q2v":0.8851,"cvpos":0.668}},"lxr_fc_rights":69.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002588,"pb":1.041,"sp":74.1,"statistics":{"pb":{"q8v":1.0634,"q5v":0.961,"q2v":0.8851,"cvpos":0.7193}},"lxr_fc_rights":70.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002588,"pb":1.037,"sp":73.8,"statistics":{"pb":{"q8v":1.0651,"q5v":0.961,"q2v":0.8851,"cvpos":0.7098}},"lxr_fc_rights":70.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002588,"pb":1.05,"sp":74.7,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9611,"q2v":0.8851,"cvpos":0.7405}},"lxr_fc_rights":71.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002588,"pb":1.05,"sp":74.7,"statistics":{"pb":{"q8v":1.0654,"q5v":0.9611,"q2v":0.8851,"cvpos":0.7405}},"lxr_fc_rights":71.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002588,"pb":1.033,"sp":73.5,"statistics":{"pb":{"q8v":1.0654,"q5v":0.961,"q2v":0.8851,"cvpos":0.7007}},"lxr_fc_rights":70.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002588,"pb":1.026,"sp":73.05,"statistics":{"pb":{"q8v":1.0654,"q5v":0.961,"q2v":0.8851,"cvpos":0.6744}},"lxr_fc_rights":69.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002588,"pb":1.021,"sp":72.65,"statistics":{"pb":{"q8v":1.066,"q5v":0.961,"q2v":0.8851,"cvpos":0.6676}},"lxr_fc_rights":69.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002588,"pb":1.035,"sp":73.65,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9611,"q2v":0.8851,"cvpos":0.6984}},"lxr_fc_rights":70.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002588,"pb":1.052,"sp":74.9,"statistics":{"pb":{"q8v":1.0685,"q5v":0.9611,"q2v":0.8851,"cvpos":0.7446}},"lxr_fc_rights":71.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002588,"pb":1.058,"sp":75.3,"statistics":{"pb":{"q8v":1.0685,"q5v":0.961,"q2v":0.8851,"cvpos":0.7646}},"lxr_fc_rights":71.89},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002588,"pb":1.054,"sp":75,"statistics":{"pb":{"q8v":1.0685,"q5v":0.961,"q2v":0.8851,"cvpos":0.7493}},"lxr_fc_rights":71.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002588,"pb":1.027,"sp":73.1,"statistics":{"pb":{"q8v":1.0689,"q5v":0.961,"q2v":0.8851,"cvpos":0.6798}},"lxr_fc_rights":69.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002588,"pb":1.031,"sp":73.4,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9611,"q2v":0.8851,"cvpos":0.6916}},"lxr_fc_rights":70.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002588,"pb":1.026,"sp":73,"statistics":{"pb":{"q8v":1.0702,"q5v":0.9611,"q2v":0.8851,"cvpos":0.6698}},"lxr_fc_rights":69.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002588,"pb":1.004,"sp":71.45,"statistics":{"pb":{"q8v":1.0702,"q5v":0.961,"q2v":0.8851,"cvpos":0.6354}},"lxr_fc_rights":68.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.991,"sp":70.5,"statistics":{"pb":{"q8v":1.0702,"q5v":0.961,"q2v":0.8851,"cvpos":0.6144}},"lxr_fc_rights":67.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.953,"sp":67.85,"statistics":{"pb":{"q8v":1.0702,"q5v":0.961,"q2v":0.8851,"cvpos":0.4632}},"lxr_fc_rights":64.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.948,"sp":67.5,"statistics":{"pb":{"q8v":1.0711,"q5v":0.9614,"q2v":0.8851,"cvpos":0.4389}},"lxr_fc_rights":64.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.934,"sp":66.5,"statistics":{"pb":{"q8v":1.0711,"q5v":0.9614,"q2v":0.8851,"cvpos":0.4008}},"lxr_fc_rights":63.49},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.929,"sp":66.15,"statistics":{"pb":{"q8v":1.0711,"q5v":0.9614,"q2v":0.8851,"cvpos":0.3918}},"lxr_fc_rights":63.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.913,"sp":65,"statistics":{"pb":{"q8v":1.0711,"q5v":0.9614,"q2v":0.8851,"cvpos":0.3338}},"lxr_fc_rights":62.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.914,"sp":65.05,"statistics":{"pb":{"q8v":1.0725,"q5v":0.9639,"q2v":0.8851,"cvpos":0.3383}},"lxr_fc_rights":62.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.915,"sp":65.1,"statistics":{"pb":{"q8v":1.0731,"q5v":0.9642,"q2v":0.8851,"cvpos":0.3383}},"lxr_fc_rights":62.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.912,"sp":64.9,"statistics":{"pb":{"q8v":1.0731,"q5v":0.9645,"q2v":0.8851,"cvpos":0.3293}},"lxr_fc_rights":61.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.905,"sp":64.4,"statistics":{"pb":{"q8v":1.0731,"q5v":0.9647,"q2v":0.8851,"cvpos":0.2984}},"lxr_fc_rights":61.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.898,"sp":63.9,"statistics":{"pb":{"q8v":1.0745,"q5v":0.965,"q2v":0.8851,"cvpos":0.2602}},"lxr_fc_rights":61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.912,"sp":64.9,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9658,"q2v":0.8851,"cvpos":0.3261}},"lxr_fc_rights":61.96},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.911,"sp":64.8,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9658,"q2v":0.8851,"cvpos":0.3179}},"lxr_fc_rights":61.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.921,"sp":65.55,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9658,"q2v":0.8851,"cvpos":0.3524}},"lxr_fc_rights":62.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.9,"sp":64.05,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9658,"q2v":0.8851,"cvpos":0.2629}},"lxr_fc_rights":61.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.929,"sp":66.1,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9658,"q2v":0.8851,"cvpos":0.3719}},"lxr_fc_rights":63.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.911,"sp":64.8,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9672,"q2v":0.8851,"cvpos":0.3166}},"lxr_fc_rights":61.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.927,"sp":66,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9673,"q2v":0.8851,"cvpos":0.3668}},"lxr_fc_rights":62.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.906,"sp":64.45,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9676,"q2v":0.8851,"cvpos":0.2952}},"lxr_fc_rights":61.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.903,"sp":64.3,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9679,"q2v":0.8851,"cvpos":0.2847}},"lxr_fc_rights":61.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.882,"sp":62.8,"statistics":{"pb":{"q8v":1.0751,"q5v":0.9681,"q2v":0.8851,"cvpos":0.1894}},"lxr_fc_rights":59.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.903,"sp":64.25,"statistics":{"pb":{"q8v":1.077,"q5v":0.9688,"q2v":0.8851,"cvpos":0.2813}},"lxr_fc_rights":61.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.889,"sp":63.25,"statistics":{"pb":{"q8v":1.0778,"q5v":0.9688,"q2v":0.8851,"cvpos":0.2147}},"lxr_fc_rights":60.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.875,"sp":62.3,"statistics":{"pb":{"q8v":1.0778,"q5v":0.9689,"q2v":0.8851,"cvpos":0.1483}},"lxr_fc_rights":59.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.869,"sp":61.85,"statistics":{"pb":{"q8v":1.0778,"q5v":0.9689,"q2v":0.8852,"cvpos":0.1185}},"lxr_fc_rights":59.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.873,"sp":62.1,"statistics":{"pb":{"q8v":1.0778,"q5v":0.9689,"q2v":0.8858,"cvpos":0.1351}},"lxr_fc_rights":59.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.892,"sp":63.45,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9691,"q2v":0.8859,"cvpos":0.2204}},"lxr_fc_rights":58.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.895,"sp":63.7,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9695,"q2v":0.8859,"cvpos":0.2381}},"lxr_fc_rights":58.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.893,"sp":63.55,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9697,"q2v":0.8859,"cvpos":0.2316}},"lxr_fc_rights":58.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.895,"sp":63.7,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9706,"q2v":0.8859,"cvpos":0.2374}},"lxr_fc_rights":58.89},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.895,"sp":63.7,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9718,"q2v":0.8859,"cvpos":0.2374}},"lxr_fc_rights":58.89},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.886,"sp":63.05,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9726,"q2v":0.8859,"cvpos":0.2}},"lxr_fc_rights":58.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.885,"sp":63,"statistics":{"pb":{"q8v":1.0793,"q5v":0.973,"q2v":0.8862,"cvpos":0.1973}},"lxr_fc_rights":58.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.885,"sp":62.95,"statistics":{"pb":{"q8v":1.0793,"q5v":0.973,"q2v":0.8865,"cvpos":0.1921}},"lxr_fc_rights":58.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":62.65,"statistics":{"pb":{"q8v":1.0793,"q5v":0.973,"q2v":0.8866,"cvpos":0.1705}},"lxr_fc_rights":57.92},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.868,"sp":61.8,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9734,"q2v":0.8869,"cvpos":0.1173}},"lxr_fc_rights":57.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.856,"sp":60.9,"statistics":{"pb":{"q8v":1.0793,"q5v":0.975,"q2v":0.887,"cvpos":0.0694}},"lxr_fc_rights":56.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.856,"sp":60.9,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9754,"q2v":0.8873,"cvpos":0.0694}},"lxr_fc_rights":56.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.856,"sp":60.9,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9755,"q2v":0.888,"cvpos":0.0695}},"lxr_fc_rights":56.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.86,"sp":61.2,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9755,"q2v":0.8887,"cvpos":0.0873}},"lxr_fc_rights":56.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.856,"sp":60.9,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9755,"q2v":0.8887,"cvpos":0.0696}},"lxr_fc_rights":56.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.843,"sp":60,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9755,"q2v":0.8893,"cvpos":0.0449}},"lxr_fc_rights":55.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.841,"sp":59.85,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9755,"q2v":0.8895,"cvpos":0.0422}},"lxr_fc_rights":55.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.843,"sp":60,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9755,"q2v":0.8895,"cvpos":0.0437}},"lxr_fc_rights":55.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.835,"sp":59.4,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9755,"q2v":0.8895,"cvpos":0.0301}},"lxr_fc_rights":54.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.84,"sp":59.75,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9767,"q2v":0.8909,"cvpos":0.0381}},"lxr_fc_rights":55.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.818,"sp":58.25,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9771,"q2v":0.8915,"cvpos":0.0177}},"lxr_fc_rights":53.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.821,"sp":58.45,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9771,"q2v":0.8916,"cvpos":0.0177}},"lxr_fc_rights":54.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.818,"sp":58.2,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9771,"q2v":0.8916,"cvpos":0.015}},"lxr_fc_rights":53.81},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.805,"sp":57.3,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9772,"q2v":0.8917,"cvpos":0.0082}},"lxr_fc_rights":52.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.818,"sp":58.2,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9772,"q2v":0.892,"cvpos":0.0136}},"lxr_fc_rights":53.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.824,"sp":58.65,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9772,"q2v":0.892,"cvpos":0.0163}},"lxr_fc_rights":54.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.821,"sp":58.45,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9776,"q2v":0.892,"cvpos":0.0136}},"lxr_fc_rights":54.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.804,"sp":57.25,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9788,"q2v":0.8928,"cvpos":0.0068}},"lxr_fc_rights":52.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.816,"sp":58.1,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9788,"q2v":0.8931,"cvpos":0.0109}},"lxr_fc_rights":53.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.835,"sp":59.45,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9789,"q2v":0.8931,"cvpos":0.0191}},"lxr_fc_rights":54.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.825,"sp":58.7,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9796,"q2v":0.8939,"cvpos":0.0123}},"lxr_fc_rights":54.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.813,"sp":57.85,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9808,"q2v":0.8946,"cvpos":0.0068}},"lxr_fc_rights":53.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.814,"sp":57.95,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9814,"q2v":0.8953,"cvpos":0.0068}},"lxr_fc_rights":53.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.781,"sp":55.6,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9817,"q2v":0.8953,"cvpos":0.0014}},"lxr_fc_rights":51.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.778,"sp":55.35,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9818,"q2v":0.8953,"cvpos":0}},"lxr_fc_rights":51.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.785,"sp":55.9,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9819,"q2v":0.8961,"cvpos":0}},"lxr_fc_rights":51.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.857,"sp":61,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9823,"q2v":0.8961,"cvpos":0.0463}},"lxr_fc_rights":56.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.871,"sp":62,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9826,"q2v":0.8962,"cvpos":0.0886}},"lxr_fc_rights":57.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002588,"pb":0.86,"sp":61.2,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9827,"q2v":0.897,"cvpos":0.0559}},"lxr_fc_rights":56.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.853,"sp":60.7,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9831,"q2v":0.8994,"cvpos":0.0368}},"lxr_fc_rights":56.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.868,"sp":61.75,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9839,"q2v":0.8997,"cvpos":0.0748}},"lxr_fc_rights":57.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.867,"sp":61.7,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9842,"q2v":0.9005,"cvpos":0.0707}},"lxr_fc_rights":57.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.863,"sp":61.45,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9843,"q2v":0.9005,"cvpos":0.0613}},"lxr_fc_rights":56.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.871,"sp":62,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9845,"q2v":0.9005,"cvpos":0.0819}},"lxr_fc_rights":57.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.874,"sp":62.2,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9847,"q2v":0.9005,"cvpos":0.0941}},"lxr_fc_rights":57.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.877,"sp":62.45,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9855,"q2v":0.9008,"cvpos":0.1048}},"lxr_fc_rights":57.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":62.6,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9857,"q2v":0.9009,"cvpos":0.1088}},"lxr_fc_rights":57.87},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.892,"sp":63.45,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9858,"q2v":0.9012,"cvpos":0.1635}},"lxr_fc_rights":58.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.887,"sp":63.1,"statistics":{"pb":{"q8v":1.0796,"q5v":0.986,"q2v":0.9012,"cvpos":0.1473}},"lxr_fc_rights":58.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":62.65,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9864,"q2v":0.9012,"cvpos":0.1187}},"lxr_fc_rights":57.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.901,"sp":64.15,"statistics":{"pb":{"q8v":1.0796,"q5v":0.986,"q2v":0.9012,"cvpos":0.2041}},"lxr_fc_rights":59.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.907,"sp":61.85,"statistics":{"pb":{"q8v":1.0796,"q5v":0.986,"q2v":0.9012,"cvpos":0.2313}},"lxr_fc_rights":57.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.904,"sp":61.65,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9862,"q2v":0.9012,"cvpos":0.2139}},"lxr_fc_rights":57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.901,"sp":61.45,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9864,"q2v":0.9012,"cvpos":0.2005}},"lxr_fc_rights":56.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.906,"sp":61.8,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9864,"q2v":0.9009,"cvpos":0.2237}},"lxr_fc_rights":57.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.901,"sp":61.45,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9868,"q2v":0.9009,"cvpos":0.2014}},"lxr_fc_rights":56.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.906,"sp":61.8,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9875,"q2v":0.9009,"cvpos":0.2218}},"lxr_fc_rights":57.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.9,"sp":61.4,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9879,"q2v":0.9009,"cvpos":0.1935}},"lxr_fc_rights":56.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.881,"sp":60.1,"statistics":{"pb":{"q8v":1.0796,"q5v":0.988,"q2v":0.9012,"cvpos":0.1269}},"lxr_fc_rights":55.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.885,"sp":60.35,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9883,"q2v":0.9012,"cvpos":0.1405}},"lxr_fc_rights":55.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.879,"sp":59.95,"statistics":{"pb":{"q8v":1.0814,"q5v":0.9887,"q2v":0.9016,"cvpos":0.1102}},"lxr_fc_rights":55.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.887,"sp":60.5,"statistics":{"pb":{"q8v":1.0814,"q5v":0.9888,"q2v":0.9019,"cvpos":0.1483}},"lxr_fc_rights":55.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.882,"sp":60.15,"statistics":{"pb":{"q8v":1.0814,"q5v":0.9889,"q2v":0.9019,"cvpos":0.1281}},"lxr_fc_rights":55.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.862,"sp":58.75,"statistics":{"pb":{"q8v":1.0814,"q5v":0.9889,"q2v":0.9019,"cvpos":0.0587}},"lxr_fc_rights":54.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.87,"sp":59.35,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9893,"q2v":0.9036,"cvpos":0.0791}},"lxr_fc_rights":54.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.871,"sp":59.4,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9902,"q2v":0.9036,"cvpos":0.0803}},"lxr_fc_rights":54.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.87,"sp":59.3,"statistics":{"pb":{"q8v":1.0831,"q5v":0.9906,"q2v":0.9041,"cvpos":0.0748}},"lxr_fc_rights":54.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.867,"sp":59.1,"statistics":{"pb":{"q8v":1.0831,"q5v":0.9906,"q2v":0.9041,"cvpos":0.0668}},"lxr_fc_rights":54.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.87,"sp":59.35,"statistics":{"pb":{"q8v":1.0831,"q5v":0.9913,"q2v":0.9044,"cvpos":0.0764}},"lxr_fc_rights":54.87},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.867,"sp":59.1,"statistics":{"pb":{"q8v":1.0831,"q5v":0.9931,"q2v":0.9049,"cvpos":0.0668}},"lxr_fc_rights":54.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.862,"sp":58.75,"statistics":{"pb":{"q8v":1.0844,"q5v":0.9951,"q2v":0.9056,"cvpos":0.0585}},"lxr_fc_rights":54.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.852,"sp":58.1,"statistics":{"pb":{"q8v":1.085,"q5v":0.9952,"q2v":0.9061,"cvpos":0.0354}},"lxr_fc_rights":53.71},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.856,"sp":58.35,"statistics":{"pb":{"q8v":1.085,"q5v":0.9953,"q2v":0.9061,"cvpos":0.0395}},"lxr_fc_rights":53.94},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.852,"sp":58.1,"statistics":{"pb":{"q8v":1.085,"q5v":0.9955,"q2v":0.9063,"cvpos":0.0355}},"lxr_fc_rights":53.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.849,"sp":57.9,"statistics":{"pb":{"q8v":1.085,"q5v":0.9962,"q2v":0.9063,"cvpos":0.0232}},"lxr_fc_rights":53.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.849,"sp":57.9,"statistics":{"pb":{"q8v":1.0869,"q5v":0.9973,"q2v":0.907,"cvpos":0.0231}},"lxr_fc_rights":53.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.851,"sp":58,"statistics":{"pb":{"q8v":1.0877,"q5v":0.9974,"q2v":0.9071,"cvpos":0.0272}},"lxr_fc_rights":53.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.84,"sp":57.3,"statistics":{"pb":{"q8v":1.0877,"q5v":0.9975,"q2v":0.9077,"cvpos":0.0177}},"lxr_fc_rights":52.97},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.845,"sp":57.6,"statistics":{"pb":{"q8v":1.0877,"q5v":0.9979,"q2v":0.9078,"cvpos":0.0191}},"lxr_fc_rights":53.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.849,"sp":57.9,"statistics":{"pb":{"q8v":1.0877,"q5v":0.9986,"q2v":0.9078,"cvpos":0.0205}},"lxr_fc_rights":53.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.857,"sp":58.45,"statistics":{"pb":{"q8v":1.0878,"q5v":0.9994,"q2v":0.9102,"cvpos":0.0341}},"lxr_fc_rights":54.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.856,"sp":58.35,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9999,"q2v":0.9102,"cvpos":0.03}},"lxr_fc_rights":53.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.858,"sp":58.5,"statistics":{"pb":{"q8v":1.0903,"q5v":1.0011,"q2v":0.9107,"cvpos":0.0327}},"lxr_fc_rights":54.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.854,"sp":58.25,"statistics":{"pb":{"q8v":1.0903,"q5v":1.0019,"q2v":0.9109,"cvpos":0.0272}},"lxr_fc_rights":53.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.851,"sp":58.05,"statistics":{"pb":{"q8v":1.0903,"q5v":1.0023,"q2v":0.9117,"cvpos":0.0245}},"lxr_fc_rights":53.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.856,"sp":58.4,"statistics":{"pb":{"q8v":1.0903,"q5v":1.0025,"q2v":0.9117,"cvpos":0.0273}},"lxr_fc_rights":53.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.854,"sp":58.25,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0027,"q2v":0.9129,"cvpos":0.0259}},"lxr_fc_rights":53.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.85,"sp":57.95,"statistics":{"pb":{"q8v":1.0916,"q5v":1.0032,"q2v":0.9135,"cvpos":0.0218}},"lxr_fc_rights":53.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.861,"sp":58.7,"statistics":{"pb":{"q8v":1.0928,"q5v":1.0034,"q2v":0.9135,"cvpos":0.0327}},"lxr_fc_rights":54.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.859,"sp":58.6,"statistics":{"pb":{"q8v":1.0928,"q5v":1.0035,"q2v":0.9137,"cvpos":0.0286}},"lxr_fc_rights":54.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.891,"sp":60.75,"statistics":{"pb":{"q8v":1.0928,"q5v":1.0036,"q2v":0.9137,"cvpos":0.1201}},"lxr_fc_rights":56.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.851,"sp":58,"statistics":{"pb":{"q8v":1.0937,"q5v":1.004,"q2v":0.9148,"cvpos":0.0218}},"lxr_fc_rights":53.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.893,"sp":60.9,"statistics":{"pb":{"q8v":1.0954,"q5v":1.0056,"q2v":0.9159,"cvpos":0.1279}},"lxr_fc_rights":56.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.902,"sp":61.5,"statistics":{"pb":{"q8v":1.0962,"q5v":1.0068,"q2v":0.916,"cvpos":0.1565}},"lxr_fc_rights":56.86},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.876,"sp":59.7,"statistics":{"pb":{"q8v":1.0962,"q5v":1.0075,"q2v":0.9166,"cvpos":0.0613}},"lxr_fc_rights":55.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":60,"statistics":{"pb":{"q8v":1.0962,"q5v":1.0079,"q2v":0.9168,"cvpos":0.0723}},"lxr_fc_rights":55.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.876,"sp":59.75,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0082,"q2v":0.9171,"cvpos":0.0614}},"lxr_fc_rights":55.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.873,"sp":59.5,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0083,"q2v":0.9173,"cvpos":0.0517}},"lxr_fc_rights":55.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.856,"sp":58.4,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0087,"q2v":0.9176,"cvpos":0.0231}},"lxr_fc_rights":53.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.885,"sp":60.35,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0092,"q2v":0.9176,"cvpos":0.0926}},"lxr_fc_rights":55.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":60,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0095,"q2v":0.9176,"cvpos":0.0681}},"lxr_fc_rights":55.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.887,"sp":60.45,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0104,"q2v":0.9181,"cvpos":0.0951}},"lxr_fc_rights":55.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.902,"sp":61.5,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0106,"q2v":0.9185,"cvpos":0.1456}},"lxr_fc_rights":56.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.9,"sp":61.35,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0111,"q2v":0.9187,"cvpos":0.132}},"lxr_fc_rights":56.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.874,"sp":59.6,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0123,"q2v":0.9195,"cvpos":0.0556}},"lxr_fc_rights":55.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.883,"sp":60.2,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0127,"q2v":0.9195,"cvpos":0.0814}},"lxr_fc_rights":55.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.889,"sp":60.6,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0129,"q2v":0.9217,"cvpos":0.0965}},"lxr_fc_rights":56.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.885,"sp":60.35,"statistics":{"pb":{"q8v":1.0967,"q5v":1.013,"q2v":0.9218,"cvpos":0.0884}},"lxr_fc_rights":55.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.895,"sp":61,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0133,"q2v":0.9218,"cvpos":0.1143}},"lxr_fc_rights":56.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.906,"sp":61.8,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0136,"q2v":0.9225,"cvpos":0.1506}},"lxr_fc_rights":57.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.911,"sp":62.1,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0136,"q2v":0.9225,"cvpos":0.1615}},"lxr_fc_rights":57.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.918,"sp":62.6,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0138,"q2v":0.9225,"cvpos":0.1861}},"lxr_fc_rights":57.87},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.914,"sp":62.3,"statistics":{"pb":{"q8v":1.0967,"q5v":1.014,"q2v":0.9239,"cvpos":0.1701}},"lxr_fc_rights":57.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.906,"sp":61.8,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0146,"q2v":0.9247,"cvpos":0.151}},"lxr_fc_rights":57.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.901,"sp":61.45,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0151,"q2v":0.9251,"cvpos":0.133}},"lxr_fc_rights":56.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.893,"sp":60.9,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0151,"q2v":0.9254,"cvpos":0.1113}},"lxr_fc_rights":56.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.908,"sp":61.9,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0152,"q2v":0.9254,"cvpos":0.1522}},"lxr_fc_rights":57.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.907,"sp":61.85,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0153,"q2v":0.9268,"cvpos":0.1497}},"lxr_fc_rights":57.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.9,"sp":61.4,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0153,"q2v":0.9271,"cvpos":0.1252}},"lxr_fc_rights":56.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.882,"sp":60.15,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0151,"q2v":0.9276,"cvpos":0.0801}},"lxr_fc_rights":55.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.883,"sp":60.2,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0151,"q2v":0.9292,"cvpos":0.0801}},"lxr_fc_rights":55.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":60,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0152,"q2v":0.9292,"cvpos":0.0666}},"lxr_fc_rights":55.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.881,"sp":60.05,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0153,"q2v":0.9294,"cvpos":0.0721}},"lxr_fc_rights":55.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.876,"sp":59.75,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0157,"q2v":0.9294,"cvpos":0.0571}},"lxr_fc_rights":55.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":60,"statistics":{"pb":{"q8v":1.0994,"q5v":1.0159,"q2v":0.9317,"cvpos":0.0651}},"lxr_fc_rights":55.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.89,"sp":60.7,"statistics":{"pb":{"q8v":1.0996,"q5v":1.0159,"q2v":0.9318,"cvpos":0.0923}},"lxr_fc_rights":56.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.889,"sp":60.65,"statistics":{"pb":{"q8v":1.0996,"q5v":1.0159,"q2v":0.932,"cvpos":0.0897}},"lxr_fc_rights":56.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.895,"sp":61.05,"statistics":{"pb":{"q8v":1.0996,"q5v":1.0163,"q2v":0.9327,"cvpos":0.1034}},"lxr_fc_rights":56.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.892,"sp":60.8,"statistics":{"pb":{"q8v":1.101,"q5v":1.0167,"q2v":0.9327,"cvpos":0.0939}},"lxr_fc_rights":56.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.881,"sp":60.1,"statistics":{"pb":{"q8v":1.1013,"q5v":1.0176,"q2v":0.9342,"cvpos":0.0719}},"lxr_fc_rights":55.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.868,"sp":59.2,"statistics":{"pb":{"q8v":1.1021,"q5v":1.018,"q2v":0.9349,"cvpos":0.0407}},"lxr_fc_rights":54.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.904,"sp":61.65,"statistics":{"pb":{"q8v":1.1021,"q5v":1.0185,"q2v":0.9375,"cvpos":0.1209}},"lxr_fc_rights":57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.881,"sp":60.1,"statistics":{"pb":{"q8v":1.1021,"q5v":1.0185,"q2v":0.9383,"cvpos":0.0707}},"lxr_fc_rights":55.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.889,"sp":60.6,"statistics":{"pb":{"q8v":1.1027,"q5v":1.0189,"q2v":0.9386,"cvpos":0.083}},"lxr_fc_rights":56.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.904,"sp":61.65,"statistics":{"pb":{"q8v":1.1057,"q5v":1.0195,"q2v":0.9393,"cvpos":0.118}},"lxr_fc_rights":57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.877,"sp":59.8,"statistics":{"pb":{"q8v":1.1062,"q5v":1.0199,"q2v":0.9395,"cvpos":0.0583}},"lxr_fc_rights":55.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.884,"sp":60.3,"statistics":{"pb":{"q8v":1.1062,"q5v":1.0203,"q2v":0.9408,"cvpos":0.072}},"lxr_fc_rights":55.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.9,"sp":61.4,"statistics":{"pb":{"q8v":1.1062,"q5v":1.0204,"q2v":0.9416,"cvpos":0.1034}},"lxr_fc_rights":56.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.888,"sp":60.55,"statistics":{"pb":{"q8v":1.1072,"q5v":1.0205,"q2v":0.9416,"cvpos":0.0789}},"lxr_fc_rights":55.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002588,"pb":0.901,"sp":61.45,"statistics":{"pb":{"q8v":1.1079,"q5v":1.021,"q2v":0.9416,"cvpos":0.1058}},"lxr_fc_rights":56.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.886,"sp":60.4,"statistics":{"pb":{"q8v":1.1089,"q5v":1.0216,"q2v":0.9424,"cvpos":0.0733}},"lxr_fc_rights":55.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.9,"sp":61.4,"statistics":{"pb":{"q8v":1.1089,"q5v":1.0222,"q2v":0.9424,"cvpos":0.1005}},"lxr_fc_rights":56.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.896,"sp":61.1,"statistics":{"pb":{"q8v":1.1089,"q5v":1.0227,"q2v":0.9424,"cvpos":0.0925}},"lxr_fc_rights":56.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.902,"sp":61.5,"statistics":{"pb":{"q8v":1.1096,"q5v":1.0238,"q2v":0.9424,"cvpos":0.1034}},"lxr_fc_rights":56.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.92,"sp":62.7,"statistics":{"pb":{"q8v":1.1104,"q5v":1.0257,"q2v":0.9426,"cvpos":0.1452}},"lxr_fc_rights":57.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.925,"sp":63.1,"statistics":{"pb":{"q8v":1.1104,"q5v":1.0266,"q2v":0.9426,"cvpos":0.1588}},"lxr_fc_rights":58.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.922,"sp":62.85,"statistics":{"pb":{"q8v":1.1104,"q5v":1.0266,"q2v":0.943,"cvpos":0.1467}},"lxr_fc_rights":58.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.905,"sp":61.7,"statistics":{"pb":{"q8v":1.1104,"q5v":1.0266,"q2v":0.9433,"cvpos":0.1075}},"lxr_fc_rights":57.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.916,"sp":62.45,"statistics":{"pb":{"q8v":1.1106,"q5v":1.0266,"q2v":0.9433,"cvpos":0.1293}},"lxr_fc_rights":57.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.933,"sp":63.6,"statistics":{"pb":{"q8v":1.1122,"q5v":1.0271,"q2v":0.9433,"cvpos":0.1696}},"lxr_fc_rights":58.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.908,"sp":61.9,"statistics":{"pb":{"q8v":1.1138,"q5v":1.0275,"q2v":0.9445,"cvpos":0.114}},"lxr_fc_rights":57.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.913,"sp":62.25,"statistics":{"pb":{"q8v":1.1138,"q5v":1.0275,"q2v":0.9448,"cvpos":0.1209}},"lxr_fc_rights":57.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.925,"sp":63.05,"statistics":{"pb":{"q8v":1.1138,"q5v":1.0275,"q2v":0.9449,"cvpos":0.1497}},"lxr_fc_rights":58.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.922,"sp":62.9,"statistics":{"pb":{"q8v":1.114,"q5v":1.0276,"q2v":0.9452,"cvpos":0.1442}},"lxr_fc_rights":58.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.917,"sp":62.5,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0278,"q2v":0.9457,"cvpos":0.1277}},"lxr_fc_rights":57.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.895,"sp":61.05,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0281,"q2v":0.9467,"cvpos":0.0912}},"lxr_fc_rights":56.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.917,"sp":62.55,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0284,"q2v":0.9482,"cvpos":0.1294}},"lxr_fc_rights":57.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.964,"sp":65.7,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0285,"q2v":0.9488,"cvpos":0.2657}},"lxr_fc_rights":60.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.945,"sp":64.45,"statistics":{"pb":{"q8v":1.1157,"q5v":1.0292,"q2v":0.9488,"cvpos":0.1943}},"lxr_fc_rights":59.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.924,"sp":63,"statistics":{"pb":{"q8v":1.1165,"q5v":1.0294,"q2v":0.9489,"cvpos":0.1427}},"lxr_fc_rights":58.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.939,"sp":64.05,"statistics":{"pb":{"q8v":1.1165,"q5v":1.0294,"q2v":0.9489,"cvpos":0.1673}},"lxr_fc_rights":59.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.943,"sp":64.3,"statistics":{"pb":{"q8v":1.1165,"q5v":1.0295,"q2v":0.949,"cvpos":0.1826}},"lxr_fc_rights":59.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.949,"sp":64.7,"statistics":{"pb":{"q8v":1.1173,"q5v":1.0302,"q2v":0.949,"cvpos":0.1957}},"lxr_fc_rights":59.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.949,"sp":64.7,"statistics":{"pb":{"q8v":1.1174,"q5v":1.0309,"q2v":0.9496,"cvpos":0.1957}},"lxr_fc_rights":59.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.922,"sp":62.9,"statistics":{"pb":{"q8v":1.1174,"q5v":1.031,"q2v":0.9499,"cvpos":0.1401}},"lxr_fc_rights":58.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.932,"sp":63.55,"statistics":{"pb":{"q8v":1.1174,"q5v":1.0311,"q2v":0.9499,"cvpos":0.1567}},"lxr_fc_rights":58.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.928,"sp":63.25,"statistics":{"pb":{"q8v":1.1183,"q5v":1.0311,"q2v":0.9503,"cvpos":0.1471}},"lxr_fc_rights":58.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.95,"sp":64.75,"statistics":{"pb":{"q8v":1.1199,"q5v":1.0314,"q2v":0.9507,"cvpos":0.1946}},"lxr_fc_rights":58.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.947,"sp":64.55,"statistics":{"pb":{"q8v":1.1199,"q5v":1.0317,"q2v":0.9507,"cvpos":0.1878}},"lxr_fc_rights":58.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.922,"sp":62.9,"statistics":{"pb":{"q8v":1.1199,"q5v":1.0317,"q2v":0.9515,"cvpos":0.1403}},"lxr_fc_rights":56.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.925,"sp":63.1,"statistics":{"pb":{"q8v":1.1199,"q5v":1.032,"q2v":0.9523,"cvpos":0.1417}},"lxr_fc_rights":56.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.92,"sp":62.7,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0338,"q2v":0.9523,"cvpos":0.1359}},"lxr_fc_rights":56.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.906,"sp":61.75,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0345,"q2v":0.9523,"cvpos":0.106}},"lxr_fc_rights":55.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.914,"sp":62.3,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0346,"q2v":0.9532,"cvpos":0.1211}},"lxr_fc_rights":56.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.933,"sp":63.6,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0347,"q2v":0.954,"cvpos":0.1485}},"lxr_fc_rights":57.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.939,"sp":64,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0352,"q2v":0.954,"cvpos":0.154}},"lxr_fc_rights":57.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.961,"sp":65.5,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0359,"q2v":0.954,"cvpos":0.228}},"lxr_fc_rights":59.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.944,"sp":64.4,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0365,"q2v":0.954,"cvpos":0.1726}},"lxr_fc_rights":58.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.961,"sp":65.5,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0365,"q2v":0.954,"cvpos":0.2272}},"lxr_fc_rights":59.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.969,"sp":66.1,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0365,"q2v":0.954,"cvpos":0.2653}},"lxr_fc_rights":59.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.986,"sp":67.2,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0371,"q2v":0.954,"cvpos":0.3297}},"lxr_fc_rights":60.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.985,"sp":67.15,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0376,"q2v":0.954,"cvpos":0.3256}},"lxr_fc_rights":60.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.99,"sp":67.5,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0377,"q2v":0.954,"cvpos":0.3451}},"lxr_fc_rights":60.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.981,"sp":66.9,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0378,"q2v":0.954,"cvpos":0.3102}},"lxr_fc_rights":60.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.988,"sp":67.4,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0379,"q2v":0.954,"cvpos":0.3361}},"lxr_fc_rights":60.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.984,"sp":67.1,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0379,"q2v":0.954,"cvpos":0.3202}},"lxr_fc_rights":60.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.997,"sp":68,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0379,"q2v":0.954,"cvpos":0.3569}},"lxr_fc_rights":61.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.982,"sp":66.95,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0379,"q2v":0.954,"cvpos":0.3111}},"lxr_fc_rights":60.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.972,"sp":66.25,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0381,"q2v":0.954,"cvpos":0.2667}},"lxr_fc_rights":59.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.968,"sp":66,"statistics":{"pb":{"q8v":1.1219,"q5v":1.0381,"q2v":0.954,"cvpos":0.2531}},"lxr_fc_rights":59.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.935,"sp":63.75,"statistics":{"pb":{"q8v":1.1258,"q5v":1.0387,"q2v":0.954,"cvpos":0.1493}},"lxr_fc_rights":57.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002588,"pb":1.069,"sp":69.2,"statistics":{"pb":{"q8v":1.1258,"q5v":1.0391,"q2v":0.9557,"cvpos":0.6336}},"lxr_fc_rights":62.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002588,"pb":1.073,"sp":69.45,"statistics":{"pb":{"q8v":1.1258,"q5v":1.0388,"q2v":0.9557,"cvpos":0.6495}},"lxr_fc_rights":62.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002588,"pb":1.077,"sp":69.7,"statistics":{"pb":{"q8v":1.1258,"q5v":1.0387,"q2v":0.9557,"cvpos":0.6612}},"lxr_fc_rights":62.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002588,"pb":1.065,"sp":68.95,"statistics":{"pb":{"q8v":1.1258,"q5v":1.0387,"q2v":0.9557,"cvpos":0.6245}},"lxr_fc_rights":62.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002588,"pb":1.045,"sp":67.6,"statistics":{"pb":{"q8v":1.1275,"q5v":1.0391,"q2v":0.9557,"cvpos":0.5251}},"lxr_fc_rights":60.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002588,"pb":1.051,"sp":68,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0391,"q2v":0.9557,"cvpos":0.5509}},"lxr_fc_rights":61.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002588,"pb":1.057,"sp":68.4,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0388,"q2v":0.9557,"cvpos":0.5815}},"lxr_fc_rights":61.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002588,"pb":1.035,"sp":67,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0387,"q2v":0.9557,"cvpos":0.4844}},"lxr_fc_rights":60.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002588,"pb":1.028,"sp":66.5,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0391,"q2v":0.9557,"cvpos":0.4503}},"lxr_fc_rights":59.98},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002588,"pb":1.024,"sp":66.3,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0403,"q2v":0.9557,"cvpos":0.4355}},"lxr_fc_rights":59.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002588,"pb":1.061,"sp":68.65,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0411,"q2v":0.9557,"cvpos":0.5916}},"lxr_fc_rights":61.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002588,"pb":1.059,"sp":68.55,"statistics":{"pb":{"q8v":1.1278,"q5v":1.041,"q2v":0.9557,"cvpos":0.5856}},"lxr_fc_rights":61.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002588,"pb":1.045,"sp":67.65,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0403,"q2v":0.9557,"cvpos":0.5279}},"lxr_fc_rights":61.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002588,"pb":1.041,"sp":67.4,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0403,"q2v":0.9557,"cvpos":0.5034}},"lxr_fc_rights":60.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002588,"pb":1.027,"sp":66.45,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0411,"q2v":0.9557,"cvpos":0.4437}},"lxr_fc_rights":59.93},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002588,"pb":1.015,"sp":65.7,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0415,"q2v":0.9557,"cvpos":0.4057}},"lxr_fc_rights":59.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002588,"pb":1.008,"sp":65.25,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0419,"q2v":0.9557,"cvpos":0.3777}},"lxr_fc_rights":58.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.997,"sp":64.5,"statistics":{"pb":{"q8v":1.1278,"q5v":1.0419,"q2v":0.9557,"cvpos":0.351}},"lxr_fc_rights":58.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002588,"pb":1.004,"sp":65,"statistics":{"pb":{"q8v":1.1283,"q5v":1.042,"q2v":0.9557,"cvpos":0.3714}},"lxr_fc_rights":58.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.988,"sp":63.95,"statistics":{"pb":{"q8v":1.1327,"q5v":1.0425,"q2v":0.9557,"cvpos":0.327}},"lxr_fc_rights":57.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002588,"pb":1.005,"sp":65.05,"statistics":{"pb":{"q8v":1.1332,"q5v":1.0428,"q2v":0.9557,"cvpos":0.3691}},"lxr_fc_rights":58.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.987,"sp":63.85,"statistics":{"pb":{"q8v":1.1332,"q5v":1.0428,"q2v":0.9557,"cvpos":0.3234}},"lxr_fc_rights":57.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.969,"sp":62.7,"statistics":{"pb":{"q8v":1.1332,"q5v":1.0428,"q2v":0.9557,"cvpos":0.2558}},"lxr_fc_rights":56.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.976,"sp":63.15,"statistics":{"pb":{"q8v":1.1336,"q5v":1.0429,"q2v":0.9557,"cvpos":0.283}},"lxr_fc_rights":56.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.979,"sp":63.35,"statistics":{"pb":{"q8v":1.1343,"q5v":1.0437,"q2v":0.9557,"cvpos":0.2972}},"lxr_fc_rights":57.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.911,"sp":58.95,"statistics":{"pb":{"q8v":1.135,"q5v":1.0437,"q2v":0.9557,"cvpos":0.114}},"lxr_fc_rights":53.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.877,"sp":56.75,"statistics":{"pb":{"q8v":1.135,"q5v":1.0437,"q2v":0.9565,"cvpos":0.0571}},"lxr_fc_rights":51.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.873,"sp":56.5,"statistics":{"pb":{"q8v":1.135,"q5v":1.0438,"q2v":0.9565,"cvpos":0.049}},"lxr_fc_rights":50.96},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.874,"sp":56.55,"statistics":{"pb":{"q8v":1.135,"q5v":1.0438,"q2v":0.9565,"cvpos":0.0503}},"lxr_fc_rights":51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.872,"sp":56.45,"statistics":{"pb":{"q8v":1.1358,"q5v":1.0446,"q2v":0.9565,"cvpos":0.0475}},"lxr_fc_rights":50.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.874,"sp":56.55,"statistics":{"pb":{"q8v":1.1363,"q5v":1.0446,"q2v":0.9573,"cvpos":0.0488}},"lxr_fc_rights":51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.851,"sp":55.1,"statistics":{"pb":{"q8v":1.1363,"q5v":1.0446,"q2v":0.9574,"cvpos":0.0217}},"lxr_fc_rights":49.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.839,"sp":54.3,"statistics":{"pb":{"q8v":1.1363,"q5v":1.0446,"q2v":0.958,"cvpos":0.0163}},"lxr_fc_rights":48.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.865,"sp":56,"statistics":{"pb":{"q8v":1.1386,"q5v":1.0459,"q2v":0.958,"cvpos":0.0312}},"lxr_fc_rights":50.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.86,"sp":55.65,"statistics":{"pb":{"q8v":1.1402,"q5v":1.0463,"q2v":0.9581,"cvpos":0.0231}},"lxr_fc_rights":50.19},{"pb":0.86,"sp":55.65,"stockId":1000000000002588,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1402,"q5v":1.0464,"q2v":0.9582,"cvpos":0.0231}},"lxr_fc_rights":50.19},{"pb":0.842,"sp":54.5,"stockId":1000000000002588,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1402,"q5v":1.0467,"q2v":0.959,"cvpos":0.0163}},"lxr_fc_rights":49.16},{"pb":0.837,"sp":54.2,"stockId":1000000000002588,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1408,"q5v":1.0472,"q2v":0.959,"cvpos":0.015}},"lxr_fc_rights":48.88},{"pb":0.835,"sp":54.05,"stockId":1000000000002588,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.143,"q5v":1.0472,"q2v":0.959,"cvpos":0.0109}},"lxr_fc_rights":48.75},{"pb":0.858,"sp":55.55,"stockId":1000000000002588,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1433,"q5v":1.0476,"q2v":0.959,"cvpos":0.0163}},"lxr_fc_rights":50.1},{"pb":0.864,"sp":55.9,"stockId":1000000000002588,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1433,"q5v":1.048,"q2v":0.9596,"cvpos":0.0204}},"lxr_fc_rights":50.41},{"pb":0.849,"sp":54.95,"stockId":1000000000002588,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1433,"q5v":1.0481,"q2v":0.9598,"cvpos":0.0136}},"lxr_fc_rights":49.58},{"pb":0.85,"sp":55,"stockId":1000000000002588,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1436,"q5v":1.0486,"q2v":0.9598,"cvpos":0.0136}},"lxr_fc_rights":49.62},{"pb":0.867,"sp":56.1,"stockId":1000000000002588,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1457,"q5v":1.0497,"q2v":0.9601,"cvpos":0.0204}},"lxr_fc_rights":50.58},{"pb":0.883,"sp":57.15,"stockId":1000000000002588,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1457,"q5v":1.0497,"q2v":0.9606,"cvpos":0.0448}},"lxr_fc_rights":51.49},{"pb":0.878,"sp":56.85,"stockId":1000000000002588,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1457,"q5v":1.0498,"q2v":0.961,"cvpos":0.0354}},"lxr_fc_rights":51.23},{"pb":0.881,"sp":57,"stockId":1000000000002588,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1457,"q5v":1.0499,"q2v":0.9611,"cvpos":0.0409}},"lxr_fc_rights":51.36},{"pb":0.894,"sp":57.85,"stockId":1000000000002588,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1495,"q5v":1.0508,"q2v":0.9614,"cvpos":0.0597}},"lxr_fc_rights":52.1},{"pb":0.892,"sp":57.7,"stockId":1000000000002588,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1498,"q5v":1.0509,"q2v":0.9614,"cvpos":0.0516}},"lxr_fc_rights":51.97},{"pb":0.88,"sp":56.95,"stockId":1000000000002588,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1498,"q5v":1.0509,"q2v":0.9614,"cvpos":0.0367}},"lxr_fc_rights":51.32},{"pb":0.887,"sp":57.4,"stockId":1000000000002588,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1498,"q5v":1.0511,"q2v":0.9631,"cvpos":0.0449}},"lxr_fc_rights":51.71},{"pb":0.883,"sp":57.15,"stockId":1000000000002588,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1503,"q5v":1.0514,"q2v":0.9639,"cvpos":0.0408}},"lxr_fc_rights":51.49},{"pb":0.896,"sp":58,"stockId":1000000000002588,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.152,"q5v":1.0518,"q2v":0.9642,"cvpos":0.057}},"lxr_fc_rights":50.38},{"pb":0.902,"sp":58.35,"stockId":1000000000002588,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1525,"q5v":1.052,"q2v":0.9647,"cvpos":0.0638}},"lxr_fc_rights":50.69},{"pb":0.907,"sp":58.7,"stockId":1000000000002588,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1525,"q5v":1.0523,"q2v":0.965,"cvpos":0.0707}},"lxr_fc_rights":50.99},{"pb":0.915,"sp":59.2,"stockId":1000000000002588,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1525,"q5v":1.0525,"q2v":0.9658,"cvpos":0.0803}},"lxr_fc_rights":51.42},{"pb":0.892,"sp":57.7,"stockId":1000000000002588,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1534,"q5v":1.0526,"q2v":0.9658,"cvpos":0.0476}},"lxr_fc_rights":50.12},{"pb":0.889,"sp":57.55,"stockId":1000000000002588,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1588,"q5v":1.0531,"q2v":0.9658,"cvpos":0.0448}},"lxr_fc_rights":49.99},{"pb":0.897,"sp":58.05,"stockId":1000000000002588,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1602,"q5v":1.0534,"q2v":0.9658,"cvpos":0.0543}},"lxr_fc_rights":50.43},{"pb":0.912,"sp":59,"stockId":1000000000002588,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1602,"q5v":1.0536,"q2v":0.9658,"cvpos":0.0707}},"lxr_fc_rights":51.25},{"pb":0.917,"sp":59.35,"stockId":1000000000002588,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1602,"q5v":1.0538,"q2v":0.9672,"cvpos":0.0776}},"lxr_fc_rights":51.56},{"pb":0.939,"sp":60.8,"stockId":1000000000002588,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1611,"q5v":1.054,"q2v":0.9672,"cvpos":0.1034}},"lxr_fc_rights":52.81},{"pb":0.943,"sp":61,"stockId":1000000000002588,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1639,"q5v":1.0548,"q2v":0.9673,"cvpos":0.1141}},"lxr_fc_rights":52.99},{"pb":0.946,"sp":61.2,"stockId":1000000000002588,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1641,"q5v":1.0554,"q2v":0.9681,"cvpos":0.1223}},"lxr_fc_rights":53.16},{"pb":0.96,"sp":62.1,"stockId":1000000000002588,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1641,"q5v":1.0555,"q2v":0.9682,"cvpos":0.1673}},"lxr_fc_rights":53.94},{"pb":0.989,"sp":64,"stockId":1000000000002588,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1658,"q5v":1.0557,"q2v":0.9686,"cvpos":0.2721}},"lxr_fc_rights":55.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.983,"sp":63.6,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0564,"q2v":0.9686,"cvpos":0.2524}},"lxr_fc_rights":55.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.949,"sp":61.4,"statistics":{"pb":{"q8v":1.1686,"q5v":1.0566,"q2v":0.9686,"cvpos":0.1235}},"lxr_fc_rights":53.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.95,"sp":61.5,"statistics":{"pb":{"q8v":1.1686,"q5v":1.0566,"q2v":0.9688,"cvpos":0.1291}},"lxr_fc_rights":53.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.958,"sp":62,"statistics":{"pb":{"q8v":1.1686,"q5v":1.0569,"q2v":0.9689,"cvpos":0.1537}},"lxr_fc_rights":53.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.967,"sp":62.6,"statistics":{"pb":{"q8v":1.1695,"q5v":1.0573,"q2v":0.9689,"cvpos":0.1918}},"lxr_fc_rights":54.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.966,"sp":62.5,"statistics":{"pb":{"q8v":1.1704,"q5v":1.0582,"q2v":0.9689,"cvpos":0.1818}},"lxr_fc_rights":54.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.964,"sp":62.4,"statistics":{"pb":{"q8v":1.1704,"q5v":1.059,"q2v":0.9697,"cvpos":0.1777}},"lxr_fc_rights":54.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.966,"sp":62.5,"statistics":{"pb":{"q8v":1.1704,"q5v":1.0591,"q2v":0.9719,"cvpos":0.1807}},"lxr_fc_rights":54.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.958,"sp":62,"statistics":{"pb":{"q8v":1.1708,"q5v":1.0591,"q2v":0.9722,"cvpos":0.1535}},"lxr_fc_rights":53.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.972,"sp":62.9,"statistics":{"pb":{"q8v":1.1713,"q5v":1.06,"q2v":0.973,"cvpos":0.1965}},"lxr_fc_rights":54.64},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.99,"sp":64.05,"statistics":{"pb":{"q8v":1.1717,"q5v":1.0607,"q2v":0.973,"cvpos":0.2575}},"lxr_fc_rights":55.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.984,"sp":63.7,"statistics":{"pb":{"q8v":1.1722,"q5v":1.0607,"q2v":0.973,"cvpos":0.2429}},"lxr_fc_rights":55.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.961,"sp":62.2,"statistics":{"pb":{"q8v":1.1722,"q5v":1.0608,"q2v":0.973,"cvpos":0.1685}},"lxr_fc_rights":54.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.966,"sp":62.5,"statistics":{"pb":{"q8v":1.1726,"q5v":1.0608,"q2v":0.973,"cvpos":0.178}},"lxr_fc_rights":54.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.956,"sp":61.9,"statistics":{"pb":{"q8v":1.1742,"q5v":1.0608,"q2v":0.9738,"cvpos":0.145}},"lxr_fc_rights":53.77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.969,"sp":62.7,"statistics":{"pb":{"q8v":1.1744,"q5v":1.0608,"q2v":0.9747,"cvpos":0.1856}},"lxr_fc_rights":54.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.966,"sp":62.5,"statistics":{"pb":{"q8v":1.1744,"q5v":1.0612,"q2v":0.9747,"cvpos":0.1764}},"lxr_fc_rights":54.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.965,"sp":62.45,"statistics":{"pb":{"q8v":1.1744,"q5v":1.0616,"q2v":0.9754,"cvpos":0.1753}},"lxr_fc_rights":54.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.986,"sp":63.8,"statistics":{"pb":{"q8v":1.1753,"q5v":1.0616,"q2v":0.9755,"cvpos":0.2391}},"lxr_fc_rights":55.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.982,"sp":63.55,"statistics":{"pb":{"q8v":1.1762,"q5v":1.0625,"q2v":0.9755,"cvpos":0.2276}},"lxr_fc_rights":55.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002588,"pb":1,"sp":64.7,"statistics":{"pb":{"q8v":1.178,"q5v":1.0634,"q2v":0.9755,"cvpos":0.2656}},"lxr_fc_rights":56.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002588,"pb":1.008,"sp":65.25,"statistics":{"pb":{"q8v":1.1785,"q5v":1.0634,"q2v":0.9755,"cvpos":0.2822}},"lxr_fc_rights":56.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002588,"pb":1.007,"sp":65.2,"statistics":{"pb":{"q8v":1.1785,"q5v":1.0634,"q2v":0.9755,"cvpos":0.2813}},"lxr_fc_rights":56.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.995,"sp":64.4,"statistics":{"pb":{"q8v":1.1785,"q5v":1.0634,"q2v":0.9755,"cvpos":0.2541}},"lxr_fc_rights":55.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.984,"sp":63.65,"statistics":{"pb":{"q8v":1.1789,"q5v":1.0644,"q2v":0.9755,"cvpos":0.2307}},"lxr_fc_rights":55.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.995,"sp":64.4,"statistics":{"pb":{"q8v":1.1789,"q5v":1.0651,"q2v":0.9755,"cvpos":0.2527}},"lxr_fc_rights":55.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.966,"sp":62.5,"statistics":{"pb":{"q8v":1.1789,"q5v":1.0651,"q2v":0.9755,"cvpos":0.1755}},"lxr_fc_rights":54.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.932,"sp":60.3,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0653,"q2v":0.9755,"cvpos":0.0976}},"lxr_fc_rights":52.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.927,"sp":60,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0653,"q2v":0.9755,"cvpos":0.0896}},"lxr_fc_rights":52.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.929,"sp":60.15,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0653,"q2v":0.9755,"cvpos":0.0924}},"lxr_fc_rights":52.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.929,"sp":60.15,"statistics":{"pb":{"q8v":1.1815,"q5v":1.066,"q2v":0.9755,"cvpos":0.0924}},"lxr_fc_rights":52.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.943,"sp":61,"statistics":{"pb":{"q8v":1.1815,"q5v":1.066,"q2v":0.9763,"cvpos":0.1084}},"lxr_fc_rights":52.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.901,"sp":58.3,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0677,"q2v":0.9765,"cvpos":0.0583}},"lxr_fc_rights":50.64},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.875,"sp":56.6,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0681,"q2v":0.9765,"cvpos":0.0312}},"lxr_fc_rights":49.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.871,"sp":56.4,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0685,"q2v":0.9771,"cvpos":0.0272}},"lxr_fc_rights":48.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":56.95,"statistics":{"pb":{"q8v":1.1851,"q5v":1.0689,"q2v":0.9771,"cvpos":0.034}},"lxr_fc_rights":49.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.912,"sp":59,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0693,"q2v":0.9771,"cvpos":0.065}},"lxr_fc_rights":51.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.945,"sp":57.15,"statistics":{"pb":{"q8v":1.1869,"q5v":1.0693,"q2v":0.9772,"cvpos":0.107}},"lxr_fc_rights":49.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.943,"sp":57.05,"statistics":{"pb":{"q8v":1.1893,"q5v":1.0695,"q2v":0.9772,"cvpos":0.1018}},"lxr_fc_rights":49.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.957,"sp":57.9,"statistics":{"pb":{"q8v":1.1893,"q5v":1.0698,"q2v":0.9772,"cvpos":0.1332}},"lxr_fc_rights":50.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.938,"sp":56.75,"statistics":{"pb":{"q8v":1.1896,"q5v":1.0698,"q2v":0.9781,"cvpos":0.0897}},"lxr_fc_rights":49.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.906,"sp":54.8,"statistics":{"pb":{"q8v":1.1905,"q5v":1.0702,"q2v":0.9788,"cvpos":0.0583}},"lxr_fc_rights":47.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.925,"sp":55.95,"statistics":{"pb":{"q8v":1.1905,"q5v":1.0702,"q2v":0.9792,"cvpos":0.0786}},"lxr_fc_rights":48.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.904,"sp":54.7,"statistics":{"pb":{"q8v":1.1905,"q5v":1.0706,"q2v":0.9792,"cvpos":0.057}},"lxr_fc_rights":47.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.918,"sp":55.5,"statistics":{"pb":{"q8v":1.1905,"q5v":1.0709,"q2v":0.9804,"cvpos":0.0679}},"lxr_fc_rights":48.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.941,"sp":56.9,"statistics":{"pb":{"q8v":1.1914,"q5v":1.0711,"q2v":0.9805,"cvpos":0.0842}},"lxr_fc_rights":49.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.937,"sp":56.7,"statistics":{"pb":{"q8v":1.1938,"q5v":1.0711,"q2v":0.9821,"cvpos":0.0827}},"lxr_fc_rights":49.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.954,"sp":57.7,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0719,"q2v":0.9826,"cvpos":0.1125}},"lxr_fc_rights":50.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.942,"sp":56.95,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0722,"q2v":0.9826,"cvpos":0.0828}},"lxr_fc_rights":49.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.951,"sp":57.5,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0725,"q2v":0.9838,"cvpos":0.1019}},"lxr_fc_rights":49.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.959,"sp":58,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0735,"q2v":0.9847,"cvpos":0.1238}},"lxr_fc_rights":50.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.954,"sp":57.7,"statistics":{"pb":{"q8v":1.2014,"q5v":1.0748,"q2v":0.9854,"cvpos":0.1099}},"lxr_fc_rights":50.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.952,"sp":57.6,"statistics":{"pb":{"q8v":1.2014,"q5v":1.0751,"q2v":0.9855,"cvpos":0.1045}},"lxr_fc_rights":50.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.959,"sp":58,"statistics":{"pb":{"q8v":1.2021,"q5v":1.0753,"q2v":0.9862,"cvpos":0.1208}},"lxr_fc_rights":50.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.961,"sp":58.15,"statistics":{"pb":{"q8v":1.2021,"q5v":1.0754,"q2v":0.9871,"cvpos":0.1304}},"lxr_fc_rights":50.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.96,"sp":58.05,"statistics":{"pb":{"q8v":1.2021,"q5v":1.0754,"q2v":0.9879,"cvpos":0.1238}},"lxr_fc_rights":50.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.961,"sp":58.1,"statistics":{"pb":{"q8v":1.2037,"q5v":1.0759,"q2v":0.9887,"cvpos":0.1262}},"lxr_fc_rights":50.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.956,"sp":57.85,"statistics":{"pb":{"q8v":1.2055,"q5v":1.0768,"q2v":0.9887,"cvpos":0.1126}},"lxr_fc_rights":50.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.974,"sp":58.9,"statistics":{"pb":{"q8v":1.2055,"q5v":1.0777,"q2v":0.9889,"cvpos":0.1522}},"lxr_fc_rights":51.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.975,"sp":59,"statistics":{"pb":{"q8v":1.2061,"q5v":1.0779,"q2v":0.9906,"cvpos":0.1547}},"lxr_fc_rights":51.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.989,"sp":59.8,"statistics":{"pb":{"q8v":1.2075,"q5v":1.0779,"q2v":0.9906,"cvpos":0.194}},"lxr_fc_rights":51.95},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.989,"sp":59.8,"statistics":{"pb":{"q8v":1.2109,"q5v":1.0783,"q2v":0.9918,"cvpos":0.194}},"lxr_fc_rights":51.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.984,"sp":59.5,"statistics":{"pb":{"q8v":1.2109,"q5v":1.0787,"q2v":0.9918,"cvpos":0.1848}},"lxr_fc_rights":51.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.979,"sp":59.2,"statistics":{"pb":{"q8v":1.2109,"q5v":1.0787,"q2v":0.992,"cvpos":0.1741}},"lxr_fc_rights":51.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.977,"sp":59.1,"statistics":{"pb":{"q8v":1.2129,"q5v":1.0795,"q2v":0.9942,"cvpos":0.1642}},"lxr_fc_rights":51.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002588,"pb":0.985,"sp":59.6,"statistics":{"pb":{"q8v":1.2129,"q5v":1.0796,"q2v":0.9953,"cvpos":0.1832}},"lxr_fc_rights":51.77},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.968,"sp":58.55,"statistics":{"pb":{"q8v":1.2129,"q5v":1.0803,"q2v":0.9953,"cvpos":0.1357}},"lxr_fc_rights":50.86},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.964,"sp":58.3,"statistics":{"pb":{"q8v":1.2129,"q5v":1.081,"q2v":0.9956,"cvpos":0.1304}},"lxr_fc_rights":50.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.975,"sp":59,"statistics":{"pb":{"q8v":1.2129,"q5v":1.0812,"q2v":0.9973,"cvpos":0.1524}},"lxr_fc_rights":51.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.952,"sp":57.6,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0819,"q2v":0.9975,"cvpos":0.1045}},"lxr_fc_rights":50.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.982,"sp":59.4,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0823,"q2v":0.9982,"cvpos":0.1737}},"lxr_fc_rights":51.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.977,"sp":59.1,"statistics":{"pb":{"q8v":1.2155,"q5v":1.0823,"q2v":0.999,"cvpos":0.1588}},"lxr_fc_rights":51.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.942,"sp":56.95,"statistics":{"pb":{"q8v":1.2155,"q5v":1.0823,"q2v":1.0001,"cvpos":0.0829}},"lxr_fc_rights":49.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.892,"sp":53.95,"statistics":{"pb":{"q8v":1.2155,"q5v":1.0823,"q2v":1.0007,"cvpos":0.0422}},"lxr_fc_rights":46.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.929,"sp":56.2,"statistics":{"pb":{"q8v":1.2164,"q5v":1.0831,"q2v":1.0016,"cvpos":0.076}},"lxr_fc_rights":48.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.952,"sp":57.55,"statistics":{"pb":{"q8v":1.2173,"q5v":1.0835,"q2v":1.0023,"cvpos":0.0991}},"lxr_fc_rights":49.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.948,"sp":57.35,"statistics":{"pb":{"q8v":1.2173,"q5v":1.0839,"q2v":1.0027,"cvpos":0.0909}},"lxr_fc_rights":49.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.992,"sp":60,"statistics":{"pb":{"q8v":1.2173,"q5v":1.0839,"q2v":1.0027,"cvpos":0.1807}},"lxr_fc_rights":52.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002588,"pb":1.004,"sp":60.7,"statistics":{"pb":{"q8v":1.2173,"q5v":1.0842,"q2v":1.0032,"cvpos":0.2041}},"lxr_fc_rights":52.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.969,"sp":58.6,"statistics":{"pb":{"q8v":1.2182,"q5v":1.085,"q2v":1.0032,"cvpos":0.1289}},"lxr_fc_rights":50.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.954,"sp":57.7,"statistics":{"pb":{"q8v":1.2191,"q5v":1.0853,"q2v":1.0033,"cvpos":0.1004}},"lxr_fc_rights":50.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.95,"sp":57.45,"statistics":{"pb":{"q8v":1.2191,"q5v":1.0859,"q2v":1.0035,"cvpos":0.0936}},"lxr_fc_rights":49.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.95,"sp":57.45,"statistics":{"pb":{"q8v":1.2191,"q5v":1.0861,"q2v":1.0061,"cvpos":0.0938}},"lxr_fc_rights":49.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.943,"sp":57.05,"statistics":{"pb":{"q8v":1.2191,"q5v":1.0865,"q2v":1.0083,"cvpos":0.0871}},"lxr_fc_rights":49.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.953,"sp":57.65,"statistics":{"pb":{"q8v":1.2218,"q5v":1.0877,"q2v":1.0083,"cvpos":0.095}},"lxr_fc_rights":50.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.956,"sp":57.8,"statistics":{"pb":{"q8v":1.2218,"q5v":1.0878,"q2v":1.0092,"cvpos":0.0963}},"lxr_fc_rights":50.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.96,"sp":58.05,"statistics":{"pb":{"q8v":1.2222,"q5v":1.088,"q2v":1.0095,"cvpos":0.1058}},"lxr_fc_rights":50.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.977,"sp":59.1,"statistics":{"pb":{"q8v":1.2222,"q5v":1.0882,"q2v":1.01,"cvpos":0.1413}},"lxr_fc_rights":51.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.987,"sp":59.7,"statistics":{"pb":{"q8v":1.2239,"q5v":1.0893,"q2v":1.0104,"cvpos":0.1588}},"lxr_fc_rights":51.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.967,"sp":58.5,"statistics":{"pb":{"q8v":1.2241,"q5v":1.0899,"q2v":1.0109,"cvpos":0.114}},"lxr_fc_rights":50.82},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.961,"sp":58.15,"statistics":{"pb":{"q8v":1.2241,"q5v":1.0903,"q2v":1.0113,"cvpos":0.1085}},"lxr_fc_rights":50.51},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.954,"sp":57.7,"statistics":{"pb":{"q8v":1.2276,"q5v":1.0904,"q2v":1.0121,"cvpos":0.0949}},"lxr_fc_rights":50.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.975,"sp":59,"statistics":{"pb":{"q8v":1.2276,"q5v":1.0913,"q2v":1.0124,"cvpos":0.1287}},"lxr_fc_rights":51.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.975,"sp":59,"statistics":{"pb":{"q8v":1.2289,"q5v":1.0913,"q2v":1.0126,"cvpos":0.1287}},"lxr_fc_rights":51.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.973,"sp":58.85,"statistics":{"pb":{"q8v":1.2289,"q5v":1.0915,"q2v":1.0126,"cvpos":0.1221}},"lxr_fc_rights":51.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.956,"sp":57.85,"statistics":{"pb":{"q8v":1.2289,"q5v":1.0916,"q2v":1.0129,"cvpos":0.0951}},"lxr_fc_rights":50.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.988,"sp":59.75,"statistics":{"pb":{"q8v":1.2289,"q5v":1.0936,"q2v":1.0134,"cvpos":0.1491}},"lxr_fc_rights":51.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.949,"sp":57.4,"statistics":{"pb":{"q8v":1.229,"q5v":1.0937,"q2v":1.0138,"cvpos":0.0894}},"lxr_fc_rights":49.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.918,"sp":55.5,"statistics":{"pb":{"q8v":1.229,"q5v":1.0937,"q2v":1.0142,"cvpos":0.0664}},"lxr_fc_rights":48.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.913,"sp":55.25,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0939,"q2v":1.0142,"cvpos":0.0611}},"lxr_fc_rights":47.99},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.922,"sp":55.75,"statistics":{"pb":{"q8v":1.2299,"q5v":1.094,"q2v":1.015,"cvpos":0.0693}},"lxr_fc_rights":48.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.918,"sp":55.5,"statistics":{"pb":{"q8v":1.2318,"q5v":1.0962,"q2v":1.0155,"cvpos":0.065}},"lxr_fc_rights":48.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.913,"sp":55.25,"statistics":{"pb":{"q8v":1.2325,"q5v":1.0964,"q2v":1.0158,"cvpos":0.061}},"lxr_fc_rights":47.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.917,"sp":55.45,"statistics":{"pb":{"q8v":1.2338,"q5v":1.0967,"q2v":1.0158,"cvpos":0.0623}},"lxr_fc_rights":48.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.908,"sp":54.9,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0967,"q2v":1.0158,"cvpos":0.057}},"lxr_fc_rights":47.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.916,"sp":55.4,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0967,"q2v":1.0159,"cvpos":0.0598}},"lxr_fc_rights":48.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.906,"sp":54.8,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0974,"q2v":1.0167,"cvpos":0.0556}},"lxr_fc_rights":47.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.929,"sp":56.2,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0985,"q2v":1.0167,"cvpos":0.0637}},"lxr_fc_rights":48.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.922,"sp":55.75,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0988,"q2v":1.0176,"cvpos":0.061}},"lxr_fc_rights":48.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.942,"sp":57,"statistics":{"pb":{"q8v":1.2361,"q5v":1.0991,"q2v":1.0176,"cvpos":0.0665}},"lxr_fc_rights":49.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.934,"sp":56.5,"statistics":{"pb":{"q8v":1.2361,"q5v":1.0994,"q2v":1.0176,"cvpos":0.0639}},"lxr_fc_rights":49.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.942,"sp":57,"statistics":{"pb":{"q8v":1.2376,"q5v":1.101,"q2v":1.0185,"cvpos":0.065}},"lxr_fc_rights":49.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.949,"sp":57.4,"statistics":{"pb":{"q8v":1.2379,"q5v":1.1012,"q2v":1.0194,"cvpos":0.0705}},"lxr_fc_rights":49.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.942,"sp":56.95,"statistics":{"pb":{"q8v":1.2386,"q5v":1.1013,"q2v":1.0194,"cvpos":0.0637}},"lxr_fc_rights":49.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.942,"sp":57,"statistics":{"pb":{"q8v":1.2388,"q5v":1.1013,"q2v":1.0194,"cvpos":0.0638}},"lxr_fc_rights":49.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.893,"sp":54,"statistics":{"pb":{"q8v":1.2388,"q5v":1.1013,"q2v":1.0195,"cvpos":0.0448}},"lxr_fc_rights":46.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.871,"sp":52.7,"statistics":{"pb":{"q8v":1.2389,"q5v":1.1021,"q2v":1.0204,"cvpos":0.0257}},"lxr_fc_rights":45.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.878,"sp":53.1,"statistics":{"pb":{"q8v":1.2405,"q5v":1.1027,"q2v":1.0206,"cvpos":0.0298}},"lxr_fc_rights":46.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.881,"sp":53.3,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1028,"q2v":1.021,"cvpos":0.0325}},"lxr_fc_rights":46.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.866,"sp":52.35,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1033,"q2v":1.021,"cvpos":0.019}},"lxr_fc_rights":45.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.87,"sp":52.6,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1039,"q2v":1.021,"cvpos":0.0217}},"lxr_fc_rights":45.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.861,"sp":52.1,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1057,"q2v":1.0232,"cvpos":0.0149}},"lxr_fc_rights":45.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.892,"sp":53.95,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0248,"cvpos":0.0339}},"lxr_fc_rights":46.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002588,"pb":0.89,"sp":53.8,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0258,"cvpos":0.0325}},"lxr_fc_rights":46.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.886,"sp":53.6,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1067,"q2v":1.0258,"cvpos":0.0299}},"lxr_fc_rights":46.56},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.904,"sp":54.65,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0264,"cvpos":0.0394}},"lxr_fc_rights":47.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.867,"sp":52.45,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0264,"cvpos":0.0176}},"lxr_fc_rights":45.56},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002588,"pb":0.814,"sp":49.25,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0264,"cvpos":0.0027}},"lxr_fc_rights":42.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002588,"pb":0.799,"sp":48.35,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0264,"cvpos":0.0014}},"lxr_fc_rights":42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.795,"sp":48.1,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1067,"q2v":1.0264,"cvpos":0}},"lxr_fc_rights":41.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.822,"sp":49.7,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0266,"cvpos":0.0014}},"lxr_fc_rights":43.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.837,"sp":50.6,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0264,"cvpos":0.0054}},"lxr_fc_rights":43.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.826,"sp":49.95,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0264,"cvpos":0.0014}},"lxr_fc_rights":43.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.837,"sp":50.65,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1067,"q2v":1.0264,"cvpos":0.0041}},"lxr_fc_rights":44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.826,"sp":49.95,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0266,"cvpos":0.0014}},"lxr_fc_rights":43.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.828,"sp":50.1,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0266,"cvpos":0.0014}},"lxr_fc_rights":43.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.859,"sp":51.95,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0266,"cvpos":0.0014}},"lxr_fc_rights":45.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.872,"sp":52.75,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0266,"cvpos":0.0068}},"lxr_fc_rights":45.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":53.2,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1067,"q2v":1.0266,"cvpos":0.0095}},"lxr_fc_rights":46.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002588,"pb":0.88,"sp":53.25,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0266,"cvpos":0.0095}},"lxr_fc_rights":46.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.892,"sp":53.95,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1062,"q2v":1.0266,"cvpos":0.0122}},"lxr_fc_rights":46.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.918,"sp":55.55,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1067,"q2v":1.0266,"cvpos":0.0244}},"lxr_fc_rights":48.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.874,"sp":52.85,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1067,"q2v":1.0266,"cvpos":0.0068}},"lxr_fc_rights":45.92},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002588,"pb":0.867,"sp":52.45,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0266,"cvpos":0.0041}},"lxr_fc_rights":45.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002588,"pb":0.876,"sp":53,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1074,"q2v":1.0266,"cvpos":0.0054}},"lxr_fc_rights":46.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.887,"sp":53.65,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1067,"q2v":1.0266,"cvpos":0.0068}},"lxr_fc_rights":46.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.863,"sp":52.2,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1067,"q2v":1.0266,"cvpos":0.0014}},"lxr_fc_rights":45.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.87,"sp":52.6,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1067,"q2v":1.0266,"cvpos":0.0027}},"lxr_fc_rights":45.71},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002588,"pb":0.895,"sp":54.15,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0275,"cvpos":0.0041}},"lxr_fc_rights":47.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.904,"sp":54.65,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0275,"cvpos":0.0095}},"lxr_fc_rights":47.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.91,"sp":55.05,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0275,"cvpos":0.0095}},"lxr_fc_rights":47.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002588,"pb":0.899,"sp":54.4,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0275,"cvpos":0.0054}},"lxr_fc_rights":47.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002588,"pb":0.896,"sp":54.2,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1074,"q2v":1.0275,"cvpos":0.0041}},"lxr_fc_rights":47.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.91,"sp":55.05,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1075,"q2v":1.0276,"cvpos":0.0068}},"lxr_fc_rights":47.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.942,"sp":57,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0276,"cvpos":0.0149}},"lxr_fc_rights":48.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.932,"sp":56.35,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0276,"cvpos":0.0122}},"lxr_fc_rights":48.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002588,"pb":0.952,"sp":57.6,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1072,"q2v":1.0278,"cvpos":0.019}},"lxr_fc_rights":49.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002588,"pb":0.956,"sp":57.85,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1074,"q2v":1.0284,"cvpos":0.0204}},"lxr_fc_rights":49.44},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.951,"sp":57.5,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1075,"q2v":1.0285,"cvpos":0.0163}},"lxr_fc_rights":49.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002588,"pb":0.98,"sp":59.3,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1079,"q2v":1.0286,"cvpos":0.0639}},"lxr_fc_rights":50.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002588,"pb":0.967,"sp":58.5,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1086,"q2v":1.0292,"cvpos":0.0326}},"lxr_fc_rights":50},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002588,"pb":0.969,"sp":58.6,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1089,"q2v":1.0294,"cvpos":0.0353}},"lxr_fc_rights":50.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002588,"pb":0.961,"sp":58.15,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1092,"q2v":1.0295,"cvpos":0.0286}},"lxr_fc_rights":49.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002588,"pb":0.975,"sp":59,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1096,"q2v":1.03,"cvpos":0.045}},"lxr_fc_rights":50.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002588,"pb":0.97,"sp":58.65,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1101,"q2v":1.0302,"cvpos":0.0353}},"lxr_fc_rights":50.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002588,"pb":0.975,"sp":58.95,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1104,"q2v":1.0302,"cvpos":0.0407}},"lxr_fc_rights":50.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002588,"pb":0.973,"sp":58.85,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1104,"q2v":1.0302,"cvpos":0.038}},"lxr_fc_rights":50.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002588,"pb":0.975,"sp":59,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1105,"q2v":1.0309,"cvpos":0.0408}},"lxr_fc_rights":50.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002588,"pb":0.973,"sp":58.85,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1105,"q2v":1.0311,"cvpos":0.0379}},"lxr_fc_rights":50.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002588,"pb":0.969,"sp":58.6,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0311,"cvpos":0.0339}},"lxr_fc_rights":50.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002588,"pb":0.977,"sp":59.1,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0311,"cvpos":0.0407}},"lxr_fc_rights":50.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002588,"pb":0.959,"sp":58,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0311,"cvpos":0.0231}},"lxr_fc_rights":49.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002588,"pb":0.965,"sp":58.35,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0317,"cvpos":0.0285}},"lxr_fc_rights":49.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002588,"pb":0.972,"sp":58.8,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.032,"cvpos":0.0312}},"lxr_fc_rights":50.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002588,"pb":0.959,"sp":58,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0322,"cvpos":0.023}},"lxr_fc_rights":49.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002588,"pb":0.958,"sp":57.95,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1107,"q2v":1.0322,"cvpos":0.0204}},"lxr_fc_rights":49.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002588,"pb":0.943,"sp":57.05,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1108,"q2v":1.0322,"cvpos":0.0136}},"lxr_fc_rights":48.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002588,"pb":0.979,"sp":59.2,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0322,"cvpos":0.0393}},"lxr_fc_rights":50.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002588,"pb":1.054,"sp":61.6,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0322,"cvpos":0.2981}},"lxr_fc_rights":52.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002588,"pb":1.052,"sp":61.5,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0322,"cvpos":0.29}},"lxr_fc_rights":52.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002588,"pb":1.061,"sp":62,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1107,"q2v":1.032,"cvpos":0.3216}},"lxr_fc_rights":52.99},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002588,"pb":1.046,"sp":61.15,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1108,"q2v":1.032,"cvpos":0.2609}},"lxr_fc_rights":52.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002588,"pb":1.045,"sp":61.05,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0317,"cvpos":0.2561}},"lxr_fc_rights":52.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002588,"pb":1.061,"sp":62,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0311,"cvpos":0.3238}},"lxr_fc_rights":52.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002588,"pb":1.057,"sp":61.8,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0311,"cvpos":0.313}},"lxr_fc_rights":52.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002588,"pb":1.047,"sp":61.2,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1107,"q2v":1.0311,"cvpos":0.2673}},"lxr_fc_rights":52.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002588,"pb":1.071,"sp":62.6,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1108,"q2v":1.0311,"cvpos":0.3655}},"lxr_fc_rights":53.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002588,"pb":1.057,"sp":61.8,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0309,"cvpos":0.3157}},"lxr_fc_rights":52.82},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002588,"pb":1.066,"sp":62.3,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0302,"cvpos":0.3482}},"lxr_fc_rights":53.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002588,"pb":1.089,"sp":63.65,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0302,"cvpos":0.4309}},"lxr_fc_rights":54.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002588,"pb":1.116,"sp":65.2,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1107,"q2v":1.0302,"cvpos":0.5129}},"lxr_fc_rights":55.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002588,"pb":1.116,"sp":65.2,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1106,"q2v":1.0302,"cvpos":0.5136}},"lxr_fc_rights":55.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002588,"pb":1.11,"sp":64.9,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1105,"q2v":1.0295,"cvpos":0.4973}},"lxr_fc_rights":55.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002588,"pb":1.117,"sp":65.3,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1105,"q2v":1.0294,"cvpos":0.5217}},"lxr_fc_rights":55.81},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002588,"pb":1.117,"sp":65.3,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1104,"q2v":1.0292,"cvpos":0.523}},"lxr_fc_rights":55.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002588,"pb":1.135,"sp":66.35,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1101,"q2v":1.0286,"cvpos":0.5712}},"lxr_fc_rights":56.71},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002588,"pb":1.112,"sp":65,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1097,"q2v":1.0286,"cvpos":0.5095}},"lxr_fc_rights":55.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002588,"pb":1.126,"sp":65.8,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1096,"q2v":1.0284,"cvpos":0.5474}},"lxr_fc_rights":56.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002588,"pb":1.117,"sp":65.3,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1089,"q2v":1.0278,"cvpos":0.5271}},"lxr_fc_rights":55.81},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002588,"pb":1.12,"sp":65.45,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1086,"q2v":1.0276,"cvpos":0.5325}},"lxr_fc_rights":55.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002588,"pb":1.11,"sp":64.85,"statistics":{"pb":{"q8v":1.2415,"q5v":1.1082,"q2v":1.0276,"cvpos":0.5034}},"lxr_fc_rights":55.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-19T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6840861000,"t_y2y":0.07517700466983018}}},"exchangeRate":7.7822,"influenceDate":"2026-03-19T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002588},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-21T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6499466000,"t_y2y":0.07235616501188516}}},"exchangeRate":7.8495,"influenceDate":"2025-08-21T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002588},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-13T09:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6362544000,"t_y2y":0.10682544304894075}}},"exchangeRate":7.76299,"influenceDate":"2025-03-13T09:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002588},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-15T09:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6060921000,"t_y2y":0.1312743287345745}}},"exchangeRate":7.80785,"influenceDate":"2024-08-15T09:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002588},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-14T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5748462000,"t_y2y":0.10502741297310951}}},"exchangeRate":7.8132,"influenceDate":"2024-03-14T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002588},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-17T10:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5357605000,"t_y2y":0.08895893500988733}}},"exchangeRate":7.8347,"influenceDate":"2023-08-17T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002588},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-09T09:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5202099000,"t_y2y":-0.012118504024182696}}},"exchangeRate":7.79712,"influenceDate":"2023-03-09T09:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002588},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-18T09:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4919933000,"t_y2y":-0.014494144172656567}}},"exchangeRate":7.84584,"influenceDate":"2022-08-18T09:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002588},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-10T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5265914000,"t_y2y":0.10239365265449674}}},"exchangeRate":7.79655,"influenceDate":"2022-03-10T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002588}],"fsMetricsList":[{"stockId":1000000000002588,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T00:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002588,"reportDate":"2025-04-28T00:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002588,"reportDate":"2024-04-28T23:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9887997968067428,"cvpos":0.689795918367347,"minv":0.7777208408546742,"maxv":1.2508291704641312,"avgv":0.9581659257353693,"maxpv":1.2508291704641312,"q2v":0.8850608430353439,"q5v":0.952235366313096,"q8v":1.025301305456168,"maxvd":"2026-02-23T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}