window.pageData = {"stock":{"name":"多点数智","stockCode":"02586","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.183,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.6618,"q5v":3.5991,"q2v":2.7394,"cvpos":0.0026}},"lxr_fc_rights":5.77},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.323,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.6618,"q5v":3.6252,"q2v":2.7433,"cvpos":0.0462}},"lxr_fc_rights":6.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.274,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.6618,"q5v":3.6252,"q2v":2.7457,"cvpos":0.018}},"lxr_fc_rights":6.01},{"stockId":1000000000002586,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.104,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.6618,"q5v":3.6252,"q2v":2.7471,"cvpos":0}},"lxr_fc_rights":5.56},{"stockId":1000000000002586,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.195,"sp":5.8,"statistics":{"ps_ttm":{"q8v":4.6654,"q5v":3.6306,"q2v":2.7471,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.259,"sp":5.97,"statistics":{"ps_ttm":{"q8v":4.6654,"q5v":3.636,"q2v":2.7471,"cvpos":0.0052}},"lxr_fc_rights":5.97},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.293,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.6654,"q5v":3.6371,"q2v":2.7471,"cvpos":0.013}},"lxr_fc_rights":6.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.308,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.6654,"q5v":3.6382,"q2v":2.7503,"cvpos":0.026}},"lxr_fc_rights":6.1},{"stockId":1000000000002586,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.304,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.6654,"q5v":3.6383,"q2v":2.7547,"cvpos":0.0209}},"lxr_fc_rights":6.09},{"stockId":1000000000002586,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.331,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.6701,"q5v":3.6383,"q2v":2.7547,"cvpos":0.034}},"lxr_fc_rights":6.16},{"stockId":1000000000002586,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.301,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.6701,"q5v":3.6425,"q2v":2.7547,"cvpos":0.0157}},"lxr_fc_rights":6.08},{"stockId":1000000000002586,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.286,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.6701,"q5v":3.6467,"q2v":2.7584,"cvpos":0.0105}},"lxr_fc_rights":6.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.304,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.6701,"q5v":3.6534,"q2v":2.7698,"cvpos":0.0158}},"lxr_fc_rights":6.09},{"stockId":1000000000002586,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.388,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.6701,"q5v":3.6601,"q2v":2.7774,"cvpos":0.0397}},"lxr_fc_rights":6.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.448,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.6645,"q2v":2.7774,"cvpos":0.069}},"lxr_fc_rights":6.47},{"stockId":1000000000002586,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.486,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.6689,"q2v":2.7774,"cvpos":0.0798}},"lxr_fc_rights":6.57},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.456,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.6754,"q2v":2.7923,"cvpos":0.072}},"lxr_fc_rights":6.49},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.444,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.682,"q2v":2.7963,"cvpos":0.0642}},"lxr_fc_rights":6.46},{"stockId":1000000000002586,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.426,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.6863,"q2v":2.8001,"cvpos":0.0563}},"lxr_fc_rights":6.41},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.422,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.683,"q5v":3.6906,"q2v":2.8001,"cvpos":0.0538}},"lxr_fc_rights":6.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.41,"sp":6.37,"statistics":{"ps_ttm":{"q8v":4.683,"q5v":3.6906,"q2v":2.8038,"cvpos":0.0512}},"lxr_fc_rights":6.37},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.361,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.683,"q5v":3.6907,"q2v":2.8038,"cvpos":0.0351}},"lxr_fc_rights":6.24},{"stockId":1000000000002586,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.388,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.683,"q5v":3.6972,"q2v":2.8076,"cvpos":0.0379}},"lxr_fc_rights":6.31},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.346,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.683,"q5v":3.7037,"q2v":2.8076,"cvpos":0.0299}},"lxr_fc_rights":6.2},{"stockId":1000000000002586,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.308,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.6887,"q5v":3.7037,"q2v":2.8076,"cvpos":0.0163}},"lxr_fc_rights":6.1},{"stockId":1000000000002586,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.263,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.6887,"q5v":3.7038,"q2v":2.8076,"cvpos":0.0055}},"lxr_fc_rights":5.98},{"stockId":1000000000002586,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.221,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.6887,"q5v":3.7059,"q2v":2.8114,"cvpos":0}},"lxr_fc_rights":5.87},{"stockId":1000000000002586,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.24,"sp":5.92,"statistics":{"ps_ttm":{"q8v":4.6887,"q5v":3.7081,"q2v":2.8114,"cvpos":0}},"lxr_fc_rights":5.92},{"stockId":1000000000002586,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.27,"sp":6,"statistics":{"ps_ttm":{"q8v":4.6887,"q5v":3.714,"q2v":2.8179,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.301,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.6938,"q5v":3.7199,"q2v":2.8179,"cvpos":0.0028}},"lxr_fc_rights":6.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.297,"sp":6.07,"statistics":{"ps_ttm":{"q8v":4.6938,"q5v":3.7249,"q2v":2.8249,"cvpos":0}},"lxr_fc_rights":6.07},{"stockId":1000000000002586,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.32,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.6938,"q5v":3.7299,"q2v":2.8249,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.331,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.6938,"q5v":3.7321,"q2v":2.8266,"cvpos":0.0028}},"lxr_fc_rights":6.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.346,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.6938,"q5v":3.7343,"q2v":2.8435,"cvpos":0.0028}},"lxr_fc_rights":6.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.327,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.7033,"q5v":3.7364,"q2v":2.8435,"cvpos":0}},"lxr_fc_rights":6.15},{"stockId":1000000000002586,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.357,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.7033,"q5v":3.7386,"q2v":2.8435,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":1000000000002586,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.433,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.7033,"q5v":3.7451,"q2v":2.8441,"cvpos":0.0113}},"lxr_fc_rights":6.43},{"stockId":1000000000002586,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.403,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.7033,"q5v":3.7516,"q2v":2.8485,"cvpos":0.0056}},"lxr_fc_rights":6.35},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.376,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.7033,"q5v":3.7517,"q2v":2.853,"cvpos":0}},"lxr_fc_rights":6.28},{"stockId":1000000000002586,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.407,"sp":6.36,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.7518,"q2v":2.853,"cvpos":0.0028}},"lxr_fc_rights":6.36},{"stockId":1000000000002586,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.433,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.7583,"q2v":2.8568,"cvpos":0.0028}},"lxr_fc_rights":6.43},{"stockId":1000000000002586,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.456,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.7648,"q2v":2.8682,"cvpos":0.0057}},"lxr_fc_rights":6.49},{"stockId":1000000000002586,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.448,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.7648,"q2v":2.8682,"cvpos":0.0029}},"lxr_fc_rights":6.47},{"stockId":1000000000002586,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.482,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.7069,"q5v":3.7648,"q2v":2.8795,"cvpos":0.0057}},"lxr_fc_rights":6.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.391,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.7091,"q5v":3.7692,"q2v":2.8795,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.46,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.7091,"q5v":3.7736,"q2v":2.8833,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.588,"sp":6.84,"statistics":{"ps_ttm":{"q8v":4.7091,"q5v":3.7736,"q2v":2.8877,"cvpos":0.0087}},"lxr_fc_rights":6.84},{"stockId":1000000000002586,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.66,"sp":7.03,"statistics":{"ps_ttm":{"q8v":4.7091,"q5v":3.7736,"q2v":2.8911,"cvpos":0.0291}},"lxr_fc_rights":7.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.69,"sp":7.11,"statistics":{"ps_ttm":{"q8v":4.7091,"q5v":3.7736,"q2v":2.9135,"cvpos":0.0554}},"lxr_fc_rights":7.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.679,"sp":7.08,"statistics":{"ps_ttm":{"q8v":4.7178,"q5v":3.7736,"q2v":2.9135,"cvpos":0.0468}},"lxr_fc_rights":7.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.88,"sp":7.61,"statistics":{"ps_ttm":{"q8v":4.7178,"q5v":3.7779,"q2v":2.9226,"cvpos":0.1848}},"lxr_fc_rights":7.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.857,"sp":7.55,"statistics":{"ps_ttm":{"q8v":4.7178,"q5v":3.7823,"q2v":2.9488,"cvpos":0.1765}},"lxr_fc_rights":7.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.747,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.7178,"q5v":3.7843,"q2v":2.9741,"cvpos":0.0914}},"lxr_fc_rights":7.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.755,"sp":7.28,"statistics":{"ps_ttm":{"q8v":4.7178,"q5v":3.7863,"q2v":2.9785,"cvpos":0.1006}},"lxr_fc_rights":7.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.755,"sp":7.28,"statistics":{"ps_ttm":{"q8v":4.7223,"q5v":3.7908,"q2v":2.9785,"cvpos":0.1009}},"lxr_fc_rights":7.28},{"stockId":1000000000002586,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.747,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.7223,"q5v":3.7953,"q2v":2.988,"cvpos":0.0923}},"lxr_fc_rights":7.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.694,"sp":7.12,"statistics":{"ps_ttm":{"q8v":4.7223,"q5v":3.7973,"q2v":2.9923,"cvpos":0.0537}},"lxr_fc_rights":7.12},{"stockId":1000000000002586,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.724,"sp":7.2,"statistics":{"ps_ttm":{"q8v":4.7223,"q5v":3.7994,"q2v":3.0198,"cvpos":0.0689}},"lxr_fc_rights":7.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.758,"sp":7.29,"statistics":{"ps_ttm":{"q8v":4.7223,"q5v":3.8011,"q2v":3.03,"cvpos":0.0931}},"lxr_fc_rights":7.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.777,"sp":7.34,"statistics":{"ps_ttm":{"q8v":4.7229,"q5v":3.8028,"q2v":3.03,"cvpos":0.0964}},"lxr_fc_rights":7.34},{"stockId":1000000000002586,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.777,"sp":7.34,"statistics":{"ps_ttm":{"q8v":4.7229,"q5v":3.81,"q2v":3.03,"cvpos":0.0967}},"lxr_fc_rights":7.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.747,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.7229,"q5v":3.8172,"q2v":3.0336,"cvpos":0.0879}},"lxr_fc_rights":7.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.724,"sp":7.2,"statistics":{"ps_ttm":{"q8v":4.7229,"q5v":3.8273,"q2v":3.0428,"cvpos":0.0699}},"lxr_fc_rights":7.2},{"stockId":1000000000002586,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.743,"sp":7.25,"statistics":{"ps_ttm":{"q8v":4.7229,"q5v":3.8374,"q2v":3.044,"cvpos":0.0793}},"lxr_fc_rights":7.25},{"stockId":1000000000002586,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.77,"sp":7.32,"statistics":{"ps_ttm":{"q8v":4.7266,"q5v":3.8376,"q2v":3.044,"cvpos":0.0856}},"lxr_fc_rights":7.32},{"stockId":1000000000002586,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.724,"sp":7.2,"statistics":{"ps_ttm":{"q8v":4.7266,"q5v":3.8377,"q2v":3.0494,"cvpos":0.0706}},"lxr_fc_rights":7.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.709,"sp":7.16,"statistics":{"ps_ttm":{"q8v":4.7266,"q5v":3.8464,"q2v":3.0535,"cvpos":0.0646}},"lxr_fc_rights":7.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.811,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.7266,"q5v":3.8552,"q2v":3.0538,"cvpos":0.1049}},"lxr_fc_rights":7.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.811,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.7266,"q5v":3.8602,"q2v":3.0578,"cvpos":0.1053}},"lxr_fc_rights":7.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.683,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.7524,"q5v":3.8652,"q2v":3.0578,"cvpos":0.0497}},"lxr_fc_rights":7.09},{"stockId":1000000000002586,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.808,"sp":7.42,"statistics":{"ps_ttm":{"q8v":4.7524,"q5v":3.8689,"q2v":3.0709,"cvpos":0.0935}},"lxr_fc_rights":7.42},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.796,"sp":7.39,"statistics":{"ps_ttm":{"q8v":4.7524,"q5v":3.8726,"q2v":3.0753,"cvpos":0.0813}},"lxr_fc_rights":7.39},{"stockId":1000000000002586,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.804,"sp":7.41,"statistics":{"ps_ttm":{"q8v":4.7524,"q5v":3.8754,"q2v":3.0766,"cvpos":0.0878}},"lxr_fc_rights":7.41},{"stockId":1000000000002586,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.808,"sp":7.42,"statistics":{"ps_ttm":{"q8v":4.7524,"q5v":3.8781,"q2v":3.0796,"cvpos":0.0881}},"lxr_fc_rights":7.42},{"stockId":1000000000002586,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.8,"sp":7.4,"statistics":{"ps_ttm":{"q8v":4.7658,"q5v":3.8797,"q2v":3.0796,"cvpos":0.082}},"lxr_fc_rights":7.4},{"stockId":1000000000002586,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.827,"sp":7.47,"statistics":{"ps_ttm":{"q8v":4.7658,"q5v":3.8813,"q2v":3.084,"cvpos":0.0981}},"lxr_fc_rights":7.47},{"stockId":1000000000002586,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.868,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.7658,"q5v":3.882,"q2v":3.0884,"cvpos":0.1175}},"lxr_fc_rights":7.58},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.808,"sp":7.42,"statistics":{"ps_ttm":{"q8v":4.7658,"q5v":3.8826,"q2v":3.0887,"cvpos":0.086}},"lxr_fc_rights":7.42},{"stockId":1000000000002586,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.853,"sp":7.54,"statistics":{"ps_ttm":{"q8v":4.7658,"q5v":3.8869,"q2v":3.0927,"cvpos":0.1086}},"lxr_fc_rights":7.54},{"stockId":1000000000002586,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.883,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.7744,"q5v":3.8913,"q2v":3.0927,"cvpos":0.1122}},"lxr_fc_rights":7.62},{"stockId":1000000000002586,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.359,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.7744,"q5v":3.8913,"q2v":3.0971,"cvpos":0.3119}},"lxr_fc_rights":7.7},{"stockId":1000000000002586,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.66,"sp":8.39,"statistics":{"ps_ttm":{"q8v":4.7744,"q5v":3.8914,"q2v":3.0971,"cvpos":0.3903}},"lxr_fc_rights":8.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.254,"sp":7.46,"statistics":{"ps_ttm":{"q8v":4.7744,"q5v":3.8917,"q2v":3.0971,"cvpos":0.2816}},"lxr_fc_rights":7.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.281,"sp":7.52,"statistics":{"ps_ttm":{"q8v":4.7744,"q5v":3.892,"q2v":3.0971,"cvpos":0.289}},"lxr_fc_rights":7.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.298,"sp":7.56,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":3.8932,"q2v":3.0927,"cvpos":0.2899}},"lxr_fc_rights":7.56},{"stockId":1000000000002586,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.276,"sp":7.51,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":3.8944,"q2v":3.0927,"cvpos":0.2876}},"lxr_fc_rights":7.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.263,"sp":7.48,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":3.9069,"q2v":3.0927,"cvpos":0.2852}},"lxr_fc_rights":7.48},{"stockId":1000000000002586,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.154,"sp":7.23,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":3.9194,"q2v":3.0927,"cvpos":0.2434}},"lxr_fc_rights":7.23},{"stockId":1000000000002586,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.202,"sp":7.34,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":3.9221,"q2v":3.0927,"cvpos":0.2574}},"lxr_fc_rights":7.34},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.089,"sp":7.08,"statistics":{"ps_ttm":{"q8v":4.8434,"q5v":3.9249,"q2v":3.0887,"cvpos":0.1987}},"lxr_fc_rights":7.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.049,"sp":6.99,"statistics":{"ps_ttm":{"q8v":4.8434,"q5v":3.9256,"q2v":3.0927,"cvpos":0.1661}},"lxr_fc_rights":6.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.054,"sp":7,"statistics":{"ps_ttm":{"q8v":4.8434,"q5v":3.9263,"q2v":3.0971,"cvpos":0.17}},"lxr_fc_rights":7},{"stockId":1000000000002586,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.206,"sp":7.35,"statistics":{"ps_ttm":{"q8v":4.8434,"q5v":3.9409,"q2v":3.1046,"cvpos":0.2508}},"lxr_fc_rights":7.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.691,"sp":8.46,"statistics":{"ps_ttm":{"q8v":4.8434,"q5v":3.9555,"q2v":3.1046,"cvpos":0.3792}},"lxr_fc_rights":8.46},{"stockId":1000000000002586,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.765,"sp":8.63,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":3.9579,"q2v":3.0971,"cvpos":0.4141}},"lxr_fc_rights":8.63},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.774,"sp":8.65,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":3.9603,"q2v":3.0971,"cvpos":0.4155}},"lxr_fc_rights":8.65},{"stockId":1000000000002586,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.774,"sp":8.65,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":3.9753,"q2v":3.0971,"cvpos":0.4169}},"lxr_fc_rights":8.65},{"stockId":1000000000002586,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.865,"sp":8.86,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":3.9903,"q2v":3.0971,"cvpos":0.4524}},"lxr_fc_rights":8.86},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.817,"sp":8.75,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":3.9903,"q2v":3.0971,"cvpos":0.4403}},"lxr_fc_rights":8.75},{"stockId":1000000000002586,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.883,"sp":8.9,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":3.9903,"q2v":3.0927,"cvpos":0.4623}},"lxr_fc_rights":8.9},{"stockId":1000000000002586,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.926,"sp":9,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.01,"q2v":3.0927,"cvpos":0.4845}},"lxr_fc_rights":9},{"stockId":1000000000002586,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.891,"sp":8.92,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.0296,"q2v":3.0927,"cvpos":0.469}},"lxr_fc_rights":8.92},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.774,"sp":8.65,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.0359,"q2v":3.0927,"cvpos":0.4256}},"lxr_fc_rights":8.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.782,"sp":8.67,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.0423,"q2v":3.0927,"cvpos":0.4271}},"lxr_fc_rights":8.67},{"stockId":1000000000002586,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.708,"sp":8.5,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.0536,"q2v":3.0884,"cvpos":0.4007}},"lxr_fc_rights":8.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.573,"sp":8.19,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.065,"q2v":3.0884,"cvpos":0.3601}},"lxr_fc_rights":8.19},{"stockId":1000000000002586,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.669,"sp":8.41,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.0757,"q2v":3.0884,"cvpos":0.3825}},"lxr_fc_rights":8.41},{"stockId":1000000000002586,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.625,"sp":8.31,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.0863,"q2v":3.0884,"cvpos":0.3627}},"lxr_fc_rights":8.31},{"stockId":1000000000002586,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.704,"sp":8.49,"statistics":{"ps_ttm":{"q8v":4.8525,"q5v":4.0916,"q2v":3.0884,"cvpos":0.3922}},"lxr_fc_rights":8.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.638,"sp":8.34,"statistics":{"ps_ttm":{"q8v":4.8687,"q5v":4.0969,"q2v":3.084,"cvpos":0.3759}},"lxr_fc_rights":8.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.625,"sp":8.31,"statistics":{"ps_ttm":{"q8v":4.8687,"q5v":4.0969,"q2v":3.084,"cvpos":0.3665}},"lxr_fc_rights":8.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.734,"sp":8.56,"statistics":{"ps_ttm":{"q8v":4.8687,"q5v":4.0969,"q2v":3.084,"cvpos":0.3964}},"lxr_fc_rights":8.56},{"stockId":1000000000002586,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.682,"sp":8.44,"statistics":{"ps_ttm":{"q8v":4.8687,"q5v":4.0992,"q2v":3.084,"cvpos":0.3799}},"lxr_fc_rights":8.44},{"stockId":1000000000002586,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.752,"sp":8.6,"statistics":{"ps_ttm":{"q8v":4.8687,"q5v":4.1014,"q2v":3.084,"cvpos":0.4029}},"lxr_fc_rights":8.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.765,"sp":8.63,"statistics":{"ps_ttm":{"q8v":4.8755,"q5v":4.1037,"q2v":3.0796,"cvpos":0.4043}},"lxr_fc_rights":8.63},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.704,"sp":8.49,"statistics":{"ps_ttm":{"q8v":4.8755,"q5v":4.106,"q2v":3.0796,"cvpos":0.3877}},"lxr_fc_rights":8.49},{"stockId":1000000000002586,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.891,"sp":8.92,"statistics":{"ps_ttm":{"q8v":4.8755,"q5v":4.1063,"q2v":3.0796,"cvpos":0.44}},"lxr_fc_rights":8.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.795,"sp":8.7,"statistics":{"ps_ttm":{"q8v":4.8755,"q5v":4.1066,"q2v":3.0796,"cvpos":0.4088}},"lxr_fc_rights":8.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.73,"sp":8.55,"statistics":{"ps_ttm":{"q8v":4.8755,"q5v":4.1095,"q2v":3.0796,"cvpos":0.3956}},"lxr_fc_rights":8.55},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.638,"sp":8.34,"statistics":{"ps_ttm":{"q8v":4.8835,"q5v":4.1123,"q2v":3.0766,"cvpos":0.3824}},"lxr_fc_rights":8.34},{"stockId":1000000000002586,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.573,"sp":8.19,"statistics":{"ps_ttm":{"q8v":4.8835,"q5v":4.1137,"q2v":3.0766,"cvpos":0.3764}},"lxr_fc_rights":8.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.739,"sp":8.57,"statistics":{"ps_ttm":{"q8v":4.8835,"q5v":4.1151,"q2v":3.0766,"cvpos":0.3926}},"lxr_fc_rights":8.57},{"stockId":1000000000002586,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.691,"sp":8.46,"statistics":{"ps_ttm":{"q8v":4.8835,"q5v":4.1196,"q2v":3.0766,"cvpos":0.3866}},"lxr_fc_rights":8.46},{"stockId":1000000000002586,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.752,"sp":8.6,"statistics":{"ps_ttm":{"q8v":4.8835,"q5v":4.1242,"q2v":3.0766,"cvpos":0.3918}},"lxr_fc_rights":8.6},{"stockId":1000000000002586,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.878,"sp":8.89,"statistics":{"ps_ttm":{"q8v":4.896,"q5v":4.1287,"q2v":3.0753,"cvpos":0.4195}},"lxr_fc_rights":8.89},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.416,"sp":7.83,"statistics":{"ps_ttm":{"q8v":4.896,"q5v":4.1333,"q2v":3.0753,"cvpos":0.3421}},"lxr_fc_rights":7.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.424,"sp":7.85,"statistics":{"ps_ttm":{"q8v":4.896,"q5v":4.1405,"q2v":3.0753,"cvpos":0.3472}},"lxr_fc_rights":7.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.363,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.896,"q5v":4.1476,"q2v":3.0753,"cvpos":0.3295}},"lxr_fc_rights":7.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.315,"sp":7.6,"statistics":{"ps_ttm":{"q8v":4.896,"q5v":4.1519,"q2v":3.0753,"cvpos":0.3156}},"lxr_fc_rights":7.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.241,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.9254,"q5v":4.1561,"q2v":3.0709,"cvpos":0.2939}},"lxr_fc_rights":7.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.254,"sp":7.46,"statistics":{"ps_ttm":{"q8v":4.9254,"q5v":4.1604,"q2v":3.0709,"cvpos":0.2989}},"lxr_fc_rights":7.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.145,"sp":7.21,"statistics":{"ps_ttm":{"q8v":4.9254,"q5v":4.1648,"q2v":3.0709,"cvpos":0.2692}},"lxr_fc_rights":7.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.093,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.9254,"q5v":4.1691,"q2v":3.0709,"cvpos":0.2239}},"lxr_fc_rights":7.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.088,"sp":7.08,"statistics":{"ps_ttm":{"q8v":4.9254,"q5v":4.1734,"q2v":3.0709,"cvpos":0.2209}},"lxr_fc_rights":7.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.119,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.9359,"q5v":4.1799,"q2v":3.0578,"cvpos":0.2412}},"lxr_fc_rights":7.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.115,"sp":7.14,"statistics":{"ps_ttm":{"q8v":4.9359,"q5v":4.1865,"q2v":3.0578,"cvpos":0.2344}},"lxr_fc_rights":7.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.119,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.9359,"q5v":4.1865,"q2v":3.0578,"cvpos":0.2392}},"lxr_fc_rights":7.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.097,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.9359,"q5v":4.1866,"q2v":3.0578,"cvpos":0.2244}},"lxr_fc_rights":7.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.053,"sp":7,"statistics":{"ps_ttm":{"q8v":4.9359,"q5v":4.1895,"q2v":3.0578,"cvpos":0.1976}},"lxr_fc_rights":7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.08,"sp":7.06,"statistics":{"ps_ttm":{"q8v":4.9404,"q5v":4.1925,"q2v":3.0578,"cvpos":0.2143}},"lxr_fc_rights":7.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.075,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.9404,"q5v":4.1938,"q2v":3.0578,"cvpos":0.2072}},"lxr_fc_rights":7.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.071,"sp":7.04,"statistics":{"ps_ttm":{"q8v":4.9404,"q5v":4.1952,"q2v":3.0578,"cvpos":0.204}},"lxr_fc_rights":7.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.988,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.9404,"q5v":4.1996,"q2v":3.0578,"cvpos":0.1687}},"lxr_fc_rights":6.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.923,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.9404,"q5v":4.2039,"q2v":3.0766,"cvpos":0.1532}},"lxr_fc_rights":6.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.844,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":4.2073,"q2v":3.0766,"cvpos":0.1296}},"lxr_fc_rights":6.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.949,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":4.2107,"q2v":3.084,"cvpos":0.1504}},"lxr_fc_rights":6.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.888,"sp":6.62,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":4.2152,"q2v":3.1046,"cvpos":0.1388}},"lxr_fc_rights":6.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.818,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":4.2198,"q2v":3.1072,"cvpos":0.1107}},"lxr_fc_rights":6.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.739,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":4.2243,"q2v":3.1186,"cvpos":0.0864}},"lxr_fc_rights":6.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.739,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.9707,"q5v":4.2289,"q2v":3.1186,"cvpos":0.0868}},"lxr_fc_rights":6.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.848,"sp":6.53,"statistics":{"ps_ttm":{"q8v":4.9707,"q5v":4.2295,"q2v":3.1189,"cvpos":0.1203}},"lxr_fc_rights":6.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.058,"sp":7.01,"statistics":{"ps_ttm":{"q8v":4.9707,"q5v":4.2301,"q2v":3.1189,"cvpos":0.1708}},"lxr_fc_rights":7.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.241,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.9707,"q5v":4.2318,"q2v":3.1232,"cvpos":0.2301}},"lxr_fc_rights":7.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.119,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.9707,"q5v":4.2334,"q2v":3.1232,"cvpos":0.1933}},"lxr_fc_rights":7.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.084,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2339,"q2v":3.1232,"cvpos":0.1772}},"lxr_fc_rights":7.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.184,"sp":7.3,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2344,"q2v":3.1372,"cvpos":0.2076}},"lxr_fc_rights":7.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.254,"sp":7.46,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2408,"q2v":3.1372,"cvpos":0.2255}},"lxr_fc_rights":7.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.119,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2471,"q2v":3.1372,"cvpos":0.1923}},"lxr_fc_rights":7.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.184,"sp":7.3,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2539,"q2v":3.1715,"cvpos":0.206}},"lxr_fc_rights":7.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.189,"sp":7.31,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2606,"q2v":3.1372,"cvpos":0.2069}},"lxr_fc_rights":7.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.306,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2652,"q2v":3.1372,"cvpos":0.2208}},"lxr_fc_rights":7.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.511,"sp":8.05,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2699,"q2v":3.1372,"cvpos":0.2739}},"lxr_fc_rights":8.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.442,"sp":7.89,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2723,"q2v":3.1372,"cvpos":0.2576}},"lxr_fc_rights":7.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.42,"sp":7.84,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.2746,"q2v":3.1372,"cvpos":0.25}},"lxr_fc_rights":7.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.433,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":4.2764,"q2v":3.1232,"cvpos":0.2511}},"lxr_fc_rights":7.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.389,"sp":7.77,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":4.2782,"q2v":3.1232,"cvpos":0.2389}},"lxr_fc_rights":7.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.45,"sp":7.91,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":4.2825,"q2v":3.1232,"cvpos":0.2533}},"lxr_fc_rights":7.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.402,"sp":7.8,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":4.2868,"q2v":3.1232,"cvpos":0.2455}},"lxr_fc_rights":7.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.573,"sp":8.19,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":4.2874,"q2v":3.1232,"cvpos":0.2601}},"lxr_fc_rights":8.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.542,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":4.2881,"q2v":3.1186,"cvpos":0.2568}},"lxr_fc_rights":8.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.647,"sp":8.36,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":4.2903,"q2v":3.1186,"cvpos":0.2624}},"lxr_fc_rights":8.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.799,"sp":8.71,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":4.2926,"q2v":3.1186,"cvpos":0.2727}},"lxr_fc_rights":8.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.786,"sp":8.68,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":4.2962,"q2v":3.1186,"cvpos":0.2694}},"lxr_fc_rights":8.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.881,"sp":8.9,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":4.2999,"q2v":3.1186,"cvpos":0.2936}},"lxr_fc_rights":8.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.838,"sp":8.8,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":4.3053,"q2v":3.1072,"cvpos":0.2811}},"lxr_fc_rights":8.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.873,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":4.3108,"q2v":3.1072,"cvpos":0.287}},"lxr_fc_rights":8.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.855,"sp":8.84,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":4.3141,"q2v":3.1072,"cvpos":0.2837}},"lxr_fc_rights":8.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.894,"sp":8.93,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":4.3174,"q2v":3.1072,"cvpos":0.2897}},"lxr_fc_rights":8.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.925,"sp":9,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":4.3239,"q2v":3.1072,"cvpos":0.2958}},"lxr_fc_rights":9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.99,"sp":9.15,"statistics":{"ps_ttm":{"q8v":5.0683,"q5v":4.3304,"q2v":3.1046,"cvpos":0.3066}},"lxr_fc_rights":9.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.99,"sp":9.15,"statistics":{"ps_ttm":{"q8v":5.0683,"q5v":4.3348,"q2v":3.1046,"cvpos":0.3081}},"lxr_fc_rights":9.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.803,"sp":8.72,"statistics":{"ps_ttm":{"q8v":5.0683,"q5v":4.3392,"q2v":3.1046,"cvpos":0.281}},"lxr_fc_rights":8.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.955,"sp":9.07,"statistics":{"ps_ttm":{"q8v":5.0683,"q5v":4.3392,"q2v":3.1046,"cvpos":0.2967}},"lxr_fc_rights":9.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.086,"sp":9.37,"statistics":{"ps_ttm":{"q8v":5.0683,"q5v":4.3392,"q2v":3.1046,"cvpos":0.3173}},"lxr_fc_rights":9.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.156,"sp":9.53,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.3436,"q2v":3.0766,"cvpos":0.3671}},"lxr_fc_rights":9.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.165,"sp":9.55,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.3479,"q2v":3.0766,"cvpos":0.3689}},"lxr_fc_rights":9.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.03,"sp":9.24,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.3681,"q2v":3.0766,"cvpos":0.3073}},"lxr_fc_rights":9.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.187,"sp":9.6,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.3882,"q2v":3.0766,"cvpos":0.3775}},"lxr_fc_rights":9.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.317,"sp":9.9,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.3928,"q2v":3.0766,"cvpos":0.4729}},"lxr_fc_rights":9.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.339,"sp":9.95,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":4.3973,"q2v":3.044,"cvpos":0.4802}},"lxr_fc_rights":9.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.278,"sp":9.81,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":4.4009,"q2v":3.044,"cvpos":0.4478}},"lxr_fc_rights":9.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.348,"sp":9.97,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":4.4045,"q2v":3.044,"cvpos":0.485}},"lxr_fc_rights":9.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.339,"sp":9.95,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":4.4241,"q2v":3.044,"cvpos":0.4824}},"lxr_fc_rights":9.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.195,"sp":9.62,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":4.4438,"q2v":3.044,"cvpos":0.3939}},"lxr_fc_rights":9.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.112,"sp":9.43,"statistics":{"ps_ttm":{"q8v":5.1048,"q5v":4.4481,"q2v":3.0428,"cvpos":0.3553}},"lxr_fc_rights":9.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.234,"sp":9.71,"statistics":{"ps_ttm":{"q8v":5.1048,"q5v":4.4525,"q2v":3.0428,"cvpos":0.4235}},"lxr_fc_rights":9.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.173,"sp":9.57,"statistics":{"ps_ttm":{"q8v":5.1048,"q5v":4.4547,"q2v":3.0428,"cvpos":0.3795}},"lxr_fc_rights":9.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.186,"sp":9.6,"statistics":{"ps_ttm":{"q8v":5.1048,"q5v":4.4569,"q2v":3.0428,"cvpos":0.3814}},"lxr_fc_rights":9.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.33,"sp":9.93,"statistics":{"ps_ttm":{"q8v":5.1048,"q5v":4.4635,"q2v":3.0428,"cvpos":0.4663}},"lxr_fc_rights":9.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.444,"sp":10.19,"statistics":{"ps_ttm":{"q8v":5.1233,"q5v":4.4702,"q2v":3.0336,"cvpos":0.4844}},"lxr_fc_rights":10.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.3,"sp":9.86,"statistics":{"ps_ttm":{"q8v":5.1233,"q5v":4.4722,"q2v":3.0336,"cvpos":0.4607}},"lxr_fc_rights":9.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.452,"sp":10.21,"statistics":{"ps_ttm":{"q8v":5.1233,"q5v":4.4743,"q2v":3.0336,"cvpos":0.4842}},"lxr_fc_rights":10.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.457,"sp":10.22,"statistics":{"ps_ttm":{"q8v":5.1233,"q5v":4.4791,"q2v":3.0336,"cvpos":0.4868}},"lxr_fc_rights":10.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.405,"sp":10.1,"statistics":{"ps_ttm":{"q8v":5.1233,"q5v":4.4838,"q2v":3.0336,"cvpos":0.484}},"lxr_fc_rights":10.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.261,"sp":9.77,"statistics":{"ps_ttm":{"q8v":5.1321,"q5v":4.4884,"q2v":3.03,"cvpos":0.4385}},"lxr_fc_rights":9.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.287,"sp":9.83,"statistics":{"ps_ttm":{"q8v":5.1321,"q5v":4.4929,"q2v":3.03,"cvpos":0.4516}},"lxr_fc_rights":9.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.204,"sp":9.64,"statistics":{"ps_ttm":{"q8v":5.1321,"q5v":4.4975,"q2v":3.03,"cvpos":0.4054}},"lxr_fc_rights":9.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.23,"sp":9.7,"statistics":{"ps_ttm":{"q8v":5.1321,"q5v":4.502,"q2v":3.03,"cvpos":0.4239}},"lxr_fc_rights":9.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.474,"sp":10.26,"statistics":{"ps_ttm":{"q8v":5.1321,"q5v":4.5088,"q2v":3.03,"cvpos":0.4809}},"lxr_fc_rights":10.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.588,"sp":10.52,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":4.5157,"q2v":3.03,"cvpos":0.533}},"lxr_fc_rights":10.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.535,"sp":10.4,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":4.5088,"q2v":3.03,"cvpos":0.5138}},"lxr_fc_rights":10.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.723,"sp":10.83,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":4.502,"q2v":3.03,"cvpos":0.6333}},"lxr_fc_rights":10.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.662,"sp":10.69,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":4.4975,"q2v":3.03,"cvpos":0.5698}},"lxr_fc_rights":10.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.876,"sp":11.18,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":4.4929,"q2v":3.03,"cvpos":0.691}},"lxr_fc_rights":11.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.936,"sp":11.32,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":4.4884,"q2v":3.0198,"cvpos":0.7119}},"lxr_fc_rights":11.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.971,"sp":11.4,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":4.4838,"q2v":3.0198,"cvpos":0.7273}},"lxr_fc_rights":11.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.123,"sp":11.75,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":4.477,"q2v":3.0198,"cvpos":0.7829}},"lxr_fc_rights":11.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.766,"sp":10.93,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":4.4702,"q2v":3.0198,"cvpos":0.6609}},"lxr_fc_rights":10.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.727,"sp":10.84,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":4.4337,"q2v":3.0198,"cvpos":0.6532}},"lxr_fc_rights":10.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.674,"sp":10.72,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.3973,"q2v":2.9923,"cvpos":0.6047}},"lxr_fc_rights":10.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.709,"sp":10.8,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.3928,"q2v":2.9923,"cvpos":0.6374}},"lxr_fc_rights":10.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.526,"sp":10.38,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.3882,"q2v":2.9923,"cvpos":0.5412}},"lxr_fc_rights":10.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.652,"sp":10.67,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.3495,"q2v":2.9923,"cvpos":0.5858}},"lxr_fc_rights":10.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.683,"sp":10.74,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.3108,"q2v":2.9923,"cvpos":0.6071}},"lxr_fc_rights":10.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.626,"sp":10.61,"statistics":{"ps_ttm":{"q8v":5.1777,"q5v":4.3017,"q2v":2.9785,"cvpos":0.5868}},"lxr_fc_rights":10.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.718,"sp":10.82,"statistics":{"ps_ttm":{"q8v":5.1777,"q5v":4.2926,"q2v":2.9785,"cvpos":0.6325}},"lxr_fc_rights":10.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.268,"sp":11.11,"statistics":{"ps_ttm":{"q8v":5.1777,"q5v":4.2903,"q2v":2.9785,"cvpos":0.8364}},"lxr_fc_rights":11.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.343,"sp":11.27,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.2881,"q2v":2.9785,"cvpos":0.8598}},"lxr_fc_rights":11.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.703,"sp":9.92,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":4.2814,"q2v":2.9785,"cvpos":0.6319}},"lxr_fc_rights":9.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.67,"sp":9.85,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.2746,"q2v":2.9741,"cvpos":0.6173}},"lxr_fc_rights":9.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.665,"sp":9.84,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.2723,"q2v":2.9741,"cvpos":0.6149}},"lxr_fc_rights":9.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.774,"sp":10.07,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.2699,"q2v":2.9741,"cvpos":0.65}},"lxr_fc_rights":10.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.798,"sp":10.12,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.2585,"q2v":2.9741,"cvpos":0.6541}},"lxr_fc_rights":10.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.722,"sp":9.96,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.2471,"q2v":2.9741,"cvpos":0.6456}},"lxr_fc_rights":9.96},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.694,"sp":9.9,"statistics":{"ps_ttm":{"q8v":5.1777,"q5v":4.2403,"q2v":2.9135,"cvpos":0.6369}},"lxr_fc_rights":9.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.883,"sp":10.3,"statistics":{"ps_ttm":{"q8v":5.1777,"q5v":4.2334,"q2v":2.9135,"cvpos":0.6859}},"lxr_fc_rights":10.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.94,"sp":10.42,"statistics":{"ps_ttm":{"q8v":5.1777,"q5v":4.2312,"q2v":2.9135,"cvpos":0.7032}},"lxr_fc_rights":10.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.225,"sp":11.02,"statistics":{"ps_ttm":{"q8v":5.1777,"q5v":4.2289,"q2v":2.9135,"cvpos":0.8312}},"lxr_fc_rights":11.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.396,"sp":11.38,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.2243,"q2v":2.9135,"cvpos":0.8889}},"lxr_fc_rights":11.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.196,"sp":11.4,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.2198,"q2v":2.8911,"cvpos":0.8158}},"lxr_fc_rights":11.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.178,"sp":11.36,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":4.2152,"q2v":2.8911,"cvpos":0.8146}},"lxr_fc_rights":11.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.132,"sp":11.26,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":4.2107,"q2v":2.8911,"cvpos":0.7933}},"lxr_fc_rights":11.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.068,"sp":11.12,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":4.2016,"q2v":2.8911,"cvpos":0.7718}},"lxr_fc_rights":11.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.105,"sp":11.2,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":4.1925,"q2v":2.8911,"cvpos":0.7905}},"lxr_fc_rights":11.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.424,"sp":11.9,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":4.1701,"q2v":2.8682,"cvpos":0.8912}},"lxr_fc_rights":11.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.387,"sp":11.82,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":4.1476,"q2v":2.8682,"cvpos":0.8836}},"lxr_fc_rights":11.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.624,"sp":12.34,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":4.1405,"q2v":2.8682,"cvpos":0.9448}},"lxr_fc_rights":12.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.597,"sp":12.28,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.1333,"q2v":2.8682,"cvpos":0.9444}},"lxr_fc_rights":12.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.378,"sp":11.8,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":4.1287,"q2v":2.8682,"cvpos":0.8951}},"lxr_fc_rights":11.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.296,"sp":11.62,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":4.1242,"q2v":2.8435,"cvpos":0.8662}},"lxr_fc_rights":11.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.387,"sp":11.82,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":4.1196,"q2v":2.8435,"cvpos":0.9007}},"lxr_fc_rights":11.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.761,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":4.1151,"q2v":2.8435,"cvpos":0.9571}},"lxr_fc_rights":12.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.223,"sp":11.46,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.1109,"q2v":2.8435,"cvpos":0.8777}},"lxr_fc_rights":11.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.342,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.1066,"q2v":2.8435,"cvpos":0.8913}},"lxr_fc_rights":11.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.077,"sp":11.14,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.1063,"q2v":2.8435,"cvpos":0.8467}},"lxr_fc_rights":11.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.107,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":4.106,"q2v":2.8435,"cvpos":0.5074}},"lxr_fc_rights":9.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.148,"sp":9.1,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":4.1037,"q2v":2.8435,"cvpos":0.5333}},"lxr_fc_rights":9.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.233,"sp":9.3,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":4.1014,"q2v":2.8435,"cvpos":0.5672}},"lxr_fc_rights":9.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.097,"sp":9,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":4.0992,"q2v":2.8435,"cvpos":0.4887}},"lxr_fc_rights":9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.27,"sp":9.38,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.1014,"q2v":2.8249,"cvpos":0.5758}},"lxr_fc_rights":9.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.229,"sp":9.29,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.0992,"q2v":2.8249,"cvpos":0.5649}},"lxr_fc_rights":9.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.22,"sp":9.27,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.0969,"q2v":2.8249,"cvpos":0.5615}},"lxr_fc_rights":9.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.192,"sp":9.21,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.081,"q2v":2.8249,"cvpos":0.5504}},"lxr_fc_rights":9.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.133,"sp":9.08,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.065,"q2v":2.8249,"cvpos":0.5469}},"lxr_fc_rights":9.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.311,"sp":9.47,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.0536,"q2v":2.8249,"cvpos":0.5906}},"lxr_fc_rights":9.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.211,"sp":9.25,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.0423,"q2v":2.8249,"cvpos":0.5556}},"lxr_fc_rights":9.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.097,"sp":9,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":4.0013,"q2v":2.8249,"cvpos":0.52}},"lxr_fc_rights":9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.124,"sp":9.06,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":3.9603,"q2v":2.8249,"cvpos":0.5484}},"lxr_fc_rights":9.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.388,"sp":9.64,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":3.9398,"q2v":2.8249,"cvpos":0.5854}},"lxr_fc_rights":9.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.397,"sp":9.66,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":3.9194,"q2v":2.8038,"cvpos":0.5902}},"lxr_fc_rights":9.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.293,"sp":9.43,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":3.9057,"q2v":2.8038,"cvpos":0.5868}},"lxr_fc_rights":9.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.516,"sp":9.92,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":3.892,"q2v":2.8038,"cvpos":0.625}},"lxr_fc_rights":9.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.484,"sp":9.85,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":3.8647,"q2v":2.8038,"cvpos":0.605}},"lxr_fc_rights":9.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.57,"sp":10.04,"statistics":{"ps_ttm":{"q8v":4.9891,"q5v":3.8374,"q2v":2.8038,"cvpos":0.6441}},"lxr_fc_rights":10.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.625,"sp":10.16,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":3.7787,"q2v":2.7923,"cvpos":0.6581}},"lxr_fc_rights":10.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.707,"sp":10.34,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":3.7199,"q2v":2.7923,"cvpos":0.6897}},"lxr_fc_rights":10.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.689,"sp":10.3,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":3.678,"q2v":2.7923,"cvpos":0.687}},"lxr_fc_rights":10.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.625,"sp":10.16,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":3.636,"q2v":2.7923,"cvpos":0.6754}},"lxr_fc_rights":10.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.493,"sp":9.87,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":3.5646,"q2v":2.7923,"cvpos":0.6372}},"lxr_fc_rights":9.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.065,"sp":8.93,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":3.4933,"q2v":2.7503,"cvpos":0.5714}},"lxr_fc_rights":8.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.892,"sp":8.55,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":3.4714,"q2v":2.7503,"cvpos":0.5405}},"lxr_fc_rights":8.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.96,"sp":8.7,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":3.4495,"q2v":2.7503,"cvpos":0.5545}},"lxr_fc_rights":8.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.115,"sp":9.04,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":3.4227,"q2v":2.7503,"cvpos":0.5872}},"lxr_fc_rights":9.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.042,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":3.3959,"q2v":2.7503,"cvpos":0.5648}},"lxr_fc_rights":8.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.106,"sp":9.02,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":3.3784,"q2v":2.7457,"cvpos":0.5794}},"lxr_fc_rights":9.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.288,"sp":9.42,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":3.361,"q2v":2.7457,"cvpos":0.6038}},"lxr_fc_rights":9.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.502,"sp":9.89,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":3.354,"q2v":2.7457,"cvpos":0.619}},"lxr_fc_rights":9.89},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.752,"sp":10.44,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":3.347,"q2v":2.7457,"cvpos":0.6635}},"lxr_fc_rights":10.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.853,"sp":10.66,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":3.3353,"q2v":2.7457,"cvpos":0.6796}},"lxr_fc_rights":10.66},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.962,"sp":10.9,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":3.3237,"q2v":2.7223,"cvpos":0.7353}},"lxr_fc_rights":10.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.989,"sp":10.96,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":3.3144,"q2v":2.7223,"cvpos":0.7624}},"lxr_fc_rights":10.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.144,"sp":11.3,"statistics":{"ps_ttm":{"q8v":5.1439,"q5v":3.305,"q2v":2.7223,"cvpos":0.8}},"lxr_fc_rights":11.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.853,"sp":10.66,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":3.2771,"q2v":2.7223,"cvpos":0.7071}},"lxr_fc_rights":10.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.853,"sp":10.66,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":3.2491,"q2v":2.7223,"cvpos":0.7143}},"lxr_fc_rights":10.66},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.925,"sp":10.82,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.2305,"q2v":2.7084,"cvpos":0.7423}},"lxr_fc_rights":10.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.971,"sp":10.92,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.2118,"q2v":2.7084,"cvpos":0.75}},"lxr_fc_rights":10.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.062,"sp":11.12,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.1917,"q2v":2.7084,"cvpos":0.7789}},"lxr_fc_rights":11.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.071,"sp":11.14,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.1715,"q2v":2.7084,"cvpos":0.7872}},"lxr_fc_rights":11.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.162,"sp":11.34,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.1544,"q2v":2.7084,"cvpos":0.8065}},"lxr_fc_rights":11.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.426,"sp":11.92,"statistics":{"ps_ttm":{"q8v":5.1508,"q5v":3.1372,"q2v":2.7037,"cvpos":0.8696}},"lxr_fc_rights":11.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.463,"sp":12,"statistics":{"ps_ttm":{"q8v":5.0052,"q5v":3.1302,"q2v":2.7037,"cvpos":0.8791}},"lxr_fc_rights":12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.335,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.9709,"q5v":3.1232,"q2v":2.7037,"cvpos":0.8556}},"lxr_fc_rights":11.72},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.208,"sp":11.44,"statistics":{"ps_ttm":{"q8v":4.896,"q5v":3.1209,"q2v":2.7037,"cvpos":0.8539}},"lxr_fc_rights":11.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.198,"sp":11.42,"statistics":{"ps_ttm":{"q8v":4.8687,"q5v":3.1186,"q2v":2.7037,"cvpos":0.8523}},"lxr_fc_rights":11.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.971,"sp":10.92,"statistics":{"ps_ttm":{"q8v":4.8687,"q5v":3.1129,"q2v":2.6944,"cvpos":0.8276}},"lxr_fc_rights":10.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.508,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.8434,"q5v":3.1072,"q2v":2.6944,"cvpos":0.8837}},"lxr_fc_rights":12.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.535,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.6613,"q5v":3.1059,"q2v":2.6944,"cvpos":0.8941}},"lxr_fc_rights":12.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.362,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.5976,"q5v":3.1046,"q2v":2.6944,"cvpos":0.881}},"lxr_fc_rights":11.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.247,"sp":9.33,"statistics":{"ps_ttm":{"q8v":4.5683,"q5v":3.0906,"q2v":2.6944,"cvpos":0.747}},"lxr_fc_rights":9.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.101,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.5976,"q5v":3.0766,"q2v":2.6897,"cvpos":0.7439}},"lxr_fc_rights":9.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.919,"sp":8.61,"statistics":{"ps_ttm":{"q8v":4.5976,"q5v":3.0603,"q2v":2.6897,"cvpos":0.7407}},"lxr_fc_rights":8.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.837,"sp":8.43,"statistics":{"ps_ttm":{"q8v":4.5976,"q5v":3.044,"q2v":2.6897,"cvpos":0.7375}},"lxr_fc_rights":8.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.396,"sp":7.46,"statistics":{"ps_ttm":{"q8v":4.5976,"q5v":3.0434,"q2v":2.6897,"cvpos":0.6835}},"lxr_fc_rights":7.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.598,"sp":10.1,"statistics":{"ps_ttm":{"q8v":4.5976,"q5v":3.0428,"q2v":2.6897,"cvpos":0.7949}},"lxr_fc_rights":10.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.843,"sp":10.64,"statistics":{"ps_ttm":{"q8v":4.6613,"q5v":3.0382,"q2v":2.6757,"cvpos":0.8182}},"lxr_fc_rights":10.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.661,"sp":10.24,"statistics":{"ps_ttm":{"q8v":4.5683,"q5v":3.0336,"q2v":2.6757,"cvpos":0.8158}},"lxr_fc_rights":10.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.47,"sp":9.82,"statistics":{"ps_ttm":{"q8v":4.5593,"q5v":3.0318,"q2v":2.6757,"cvpos":0.7867}},"lxr_fc_rights":9.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.559,"sp":10.02,"statistics":{"ps_ttm":{"q8v":4.5593,"q5v":3.03,"q2v":2.6757,"cvpos":0.7973}},"lxr_fc_rights":10.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.869,"sp":10.7,"statistics":{"ps_ttm":{"q8v":4.2746,"q5v":3.03,"q2v":2.6757,"cvpos":0.8219}},"lxr_fc_rights":10.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.896,"sp":10.76,"statistics":{"ps_ttm":{"q8v":4.2746,"q5v":3.03,"q2v":2.6711,"cvpos":0.8333}},"lxr_fc_rights":10.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0249,"q2v":2.6711,"cvpos":0.8451}},"lxr_fc_rights":11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.369,"sp":11.8,"statistics":{"ps_ttm":{"q8v":3.636,"q5v":3.0198,"q2v":2.6711,"cvpos":0.8714}},"lxr_fc_rights":11.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.151,"sp":11.32,"statistics":{"ps_ttm":{"q8v":3.4933,"q5v":3.006,"q2v":2.6711,"cvpos":0.8696}},"lxr_fc_rights":11.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.852,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.4495,"q5v":2.9923,"q2v":2.6711,"cvpos":0.9412}},"lxr_fc_rights":12.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.943,"sp":13.06,"statistics":{"ps_ttm":{"q8v":3.4495,"q5v":2.9854,"q2v":2.6711,"cvpos":0.9701}},"lxr_fc_rights":13.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.724,"sp":12.28,"statistics":{"ps_ttm":{"q8v":3.361,"q5v":2.9785,"q2v":2.6711,"cvpos":0.9394}},"lxr_fc_rights":12.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.585,"sp":11.98,"statistics":{"ps_ttm":{"q8v":3.347,"q5v":2.9763,"q2v":2.6711,"cvpos":0.9385}},"lxr_fc_rights":11.98},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.538,"sp":11.88,"statistics":{"ps_ttm":{"q8v":3.3237,"q5v":2.9741,"q2v":2.6711,"cvpos":0.9375}},"lxr_fc_rights":11.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":6.06,"sp":13,"statistics":{"ps_ttm":{"q8v":3.305,"q5v":2.9438,"q2v":2.6711,"cvpos":0.9841}},"lxr_fc_rights":13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.874,"sp":12.6,"statistics":{"ps_ttm":{"q8v":3.305,"q5v":2.9135,"q2v":2.6664,"cvpos":0.9839}},"lxr_fc_rights":12.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":5.771,"sp":12.38,"statistics":{"ps_ttm":{"q8v":3.2491,"q5v":2.9023,"q2v":2.6664,"cvpos":0.9836}},"lxr_fc_rights":12.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.275,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.2118,"q5v":2.8911,"q2v":2.6664,"cvpos":0.9667}},"lxr_fc_rights":9.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":4.568,"sp":9.8,"statistics":{"ps_ttm":{"q8v":3.1715,"q5v":2.8796,"q2v":2.6664,"cvpos":0.9831}},"lxr_fc_rights":9.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.72,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":2.8682,"q2v":2.6664,"cvpos":0.9828}},"lxr_fc_rights":7.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.361,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.1372,"q5v":2.8558,"q2v":2.6617,"cvpos":0.9298}},"lxr_fc_rights":7.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.212,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.1232,"q5v":2.8435,"q2v":2.6617,"cvpos":0.8571}},"lxr_fc_rights":6.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.137,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.1186,"q5v":2.8435,"q2v":2.6617,"cvpos":0.8364}},"lxr_fc_rights":6.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.119,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.1072,"q5v":2.8435,"q2v":2.6617,"cvpos":0.8148}},"lxr_fc_rights":6.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.347,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.1046,"q5v":2.8342,"q2v":2.6617,"cvpos":0.9245}},"lxr_fc_rights":7.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.636,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.1046,"q5v":2.8249,"q2v":2.6613,"cvpos":0.9808}},"lxr_fc_rights":7.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.305,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.0766,"q5v":2.8249,"q2v":2.6613,"cvpos":0.9216}},"lxr_fc_rights":7.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.45,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.044,"q5v":2.8249,"q2v":2.6613,"cvpos":0.96}},"lxr_fc_rights":7.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.249,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.0428,"q5v":2.8144,"q2v":2.6613,"cvpos":0.9388}},"lxr_fc_rights":6.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.324,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":2.8038,"q2v":2.6613,"cvpos":0.9583}},"lxr_fc_rights":7.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.105,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":2.798,"q2v":2.6524,"cvpos":0.8936}},"lxr_fc_rights":6.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.077,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.7923,"q2v":2.6524,"cvpos":0.8913}},"lxr_fc_rights":6.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.044,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.7713,"q2v":2.6524,"cvpos":0.8889}},"lxr_fc_rights":6.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.974,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.7503,"q2v":2.6524,"cvpos":0.7273}},"lxr_fc_rights":6.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.844,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.748,"q2v":2.6524,"cvpos":0.6279}},"lxr_fc_rights":6.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.913,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.7457,"q2v":2.6524,"cvpos":0.7143}},"lxr_fc_rights":6.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.844,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.734,"q2v":2.6524,"cvpos":0.6585}},"lxr_fc_rights":6.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.03,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.7223,"q2v":2.6524,"cvpos":0.8}},"lxr_fc_rights":6.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.123,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.7154,"q2v":2.6524,"cvpos":0.9231}},"lxr_fc_rights":6.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.825,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.9923,"q5v":2.7084,"q2v":2.6524,"cvpos":0.6579}},"lxr_fc_rights":6.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.652,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.706,"q2v":2.6337,"cvpos":0.2162}},"lxr_fc_rights":5.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.666,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.7084,"q2v":2.6337,"cvpos":0.3056}},"lxr_fc_rights":5.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.652,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.7154,"q2v":2.6337,"cvpos":0.2286}},"lxr_fc_rights":5.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.662,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.7223,"q2v":2.6337,"cvpos":0.2647}},"lxr_fc_rights":5.71},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.676,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.0198,"q5v":2.734,"q2v":2.6337,"cvpos":0.3333}},"lxr_fc_rights":5.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.582,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.7457,"q2v":2.6151,"cvpos":0.0625}},"lxr_fc_rights":5.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.555,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.748,"q2v":2.6337,"cvpos":0.0323}},"lxr_fc_rights":5.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.592,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.7503,"q2v":2.6613,"cvpos":0.0333}},"lxr_fc_rights":5.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.592,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.7713,"q2v":2.6711,"cvpos":0.0345}},"lxr_fc_rights":5.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.671,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.7923,"q2v":2.6711,"cvpos":0.1786}},"lxr_fc_rights":5.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.708,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":2.798,"q2v":2.6711,"cvpos":0.3333}},"lxr_fc_rights":5.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.704,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":2.8038,"q2v":2.6711,"cvpos":0.3077}},"lxr_fc_rights":5.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.694,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":2.8144,"q2v":2.6711,"cvpos":0.28}},"lxr_fc_rights":5.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.746,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":2.8249,"q2v":2.6711,"cvpos":0.3333}},"lxr_fc_rights":5.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.615,"sp":5.61,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":2.8465,"q2v":2.6711,"cvpos":0.087}},"lxr_fc_rights":5.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.825,"sp":6.06,"statistics":{"ps_ttm":{"q8v":3.0428,"q5v":2.8682,"q2v":2.6711,"cvpos":0.4545}},"lxr_fc_rights":6.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.792,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.0428,"q5v":2.8796,"q2v":2.6711,"cvpos":0.381}},"lxr_fc_rights":5.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.722,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.0428,"q5v":2.8911,"q2v":2.6711,"cvpos":0.3}},"lxr_fc_rights":5.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.601,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.0428,"q5v":2.9348,"q2v":2.6711,"cvpos":0.0526}},"lxr_fc_rights":5.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.671,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.0428,"q5v":2.9785,"q2v":2.6897,"cvpos":0.1667}},"lxr_fc_rights":5.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.69,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.1072,"q5v":2.9854,"q2v":2.6897,"cvpos":0.1765}},"lxr_fc_rights":5.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.75,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.1072,"q5v":2.9923,"q2v":2.7503,"cvpos":0.1875}},"lxr_fc_rights":5.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.03,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.1072,"q5v":3.006,"q2v":2.8038,"cvpos":0.6}},"lxr_fc_rights":6.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.978,"sp":6.48,"statistics":{"ps_ttm":{"q8v":3.1072,"q5v":2.9923,"q2v":2.8038,"cvpos":0.4286}},"lxr_fc_rights":6.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.804,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.1072,"q5v":3.006,"q2v":2.8038,"cvpos":0.2308}},"lxr_fc_rights":6.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.661,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.1715,"q5v":3.0198,"q2v":2.6613,"cvpos":0.1667}},"lxr_fc_rights":5.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.528,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.1715,"q5v":3.0267,"q2v":2.8682,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.634,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.1715,"q5v":3.0336,"q2v":2.8911,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.868,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.1715,"q5v":3.0382,"q2v":2.9923,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.034,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.1715,"q5v":3.0428,"q2v":3.0198,"cvpos":0.375}},"lxr_fc_rights":6.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.107,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.4933,"q5v":3.075,"q2v":2.9923,"cvpos":0.5714}},"lxr_fc_rights":6.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.02,"sp":6.57,"statistics":{"ps_ttm":{"q8v":3.4933,"q5v":3.0428,"q2v":2.9923,"cvpos":0.3333}},"lxr_fc_rights":6.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.891,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.4933,"q5v":3.1072,"q2v":2.9923,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":2.992,"sp":6.51,"statistics":{"ps_ttm":{"q8v":3.4933,"q5v":3.1715,"q2v":3.0428,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002586,"ps_ttm":3.043,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.4933,"q5v":3.3324,"q2v":3.1715,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002586,"sp":6.9,"statistics":{"ps_ttm":{"q8v":6.343,"q5v":3.4933,"q2v":3.1715,"cvpos":0}},"ps_ttm":3.172,"lxr_fc_rights":6.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002586,"sp":7.6,"statistics":{"ps_ttm":{"q8v":6.343,"q5v":4.9181,"q2v":3.4933,"cvpos":0}},"ps_ttm":3.493,"lxr_fc_rights":7.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002586,"sp":13.8,"statistics":{"ps_ttm":{"q8v":6.343,"q5v":6.343,"q2v":6.343,"cvpos":null}},"ps_ttm":6.343,"lxr_fc_rights":13.94}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T08:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2226756000,"t_y2y":0.19782334822662911}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-13T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1078425000,"t_y2y":0.14828432155474774}}},"exchangeRate":1.0955,"influenceDate":"2025-08-13T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T09:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1859002000,"t_y2y":0.17260781010207796}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":939162000,"t_y2y":0.22926480655180673}}},"exchangeRate":1.0741,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1585357000,"t_y2y":0.19355564857588553}}},"exchangeRate":1.1008,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":764003000}}},"exchangeRate":1.0796,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1328264000,"t_y2y":0.5659944918131744}}},"exchangeRate":1.121,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":848192000}}},"exchangeRate":1.2228,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586}],"fsMetricsList":[{"stockId":1000000000002586,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T10:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002586,"reportDate":"2025-04-23T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.1833376013264436,"cvpos":0.0025575447570332483,"minv":2.103874707690646,"maxv":6.343030136846117,"avgv":3.6773367143024793,"maxpv":6.343030136846117,"q2v":2.739400710795753,"q5v":3.5990654569586096,"q8v":4.661819658663101,"maxvd":"2024-12-05T16:00:00.000Z","minvd":"2026-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}