window.pageData = {"stock":{"name":"多点数智","stockCode":"02586","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002586,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":23.394,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":1000000000002586,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":23.833,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000002586,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":24.403,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":1000000000002586,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":24.447,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":25.237,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":25.325,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":26.949,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":26.378,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":1000000000002586,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":24.403,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":1000000000002586,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":25.457,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":26.203,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":26.598,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":26.773,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000002586,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":26.73,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":1000000000002586,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":27.037,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":1000000000002586,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":26.686,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000002586,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":26.51,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":26.73,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":1000000000002586,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":27.695,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":28.397,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":1000000000002586,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":28.836,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":28.485,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":28.354,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":1000000000002586,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":28.134,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":28.09,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":27.959,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":27.388,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1000000000002586,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":27.695,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":27.212,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1000000000002586,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":26.773,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000002586,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":26.247,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000002586,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":25.764,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000002586,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":25.983,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000002586,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":26.335,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":26.686,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":26.642,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000002586,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":26.905,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":27.036,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":27.212,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":26.992,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000002586,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":27.344,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":1000000000002586,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":28.221,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000002586,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":27.87,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":27.563,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":1000000000002586,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":27.914,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":1000000000002586,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":28.221,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000002586,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":28.485,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":1000000000002586,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":28.397,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":1000000000002586,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":28.792,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":27.739,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":28.529,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":30.021,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000002586,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":30.855,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":31.206,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":31.074,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":33.4,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":33.137,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":31.864,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":31.952,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":31.952,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":1000000000002586,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":31.864,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":31.25,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":1000000000002586,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":31.601,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":31.996,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":32.215,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":1000000000002586,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":32.215,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":31.864,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":31.601,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000002586,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":31.82,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":1000000000002586,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":32.128,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":1000000000002586,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":31.601,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":165.169,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":171.398,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":171.398,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":163.555,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000002586,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":171.167,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":170.475,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":1000000000002586,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":170.936,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":1000000000002586,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":171.167,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":1000000000002586,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":170.706,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000002586,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":172.321,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000002586,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":174.858,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":171.167,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":1000000000002586,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":173.935,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000002586,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":175.781,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":1000000000002586,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":177.625,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":1000000000002586,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":193.542,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":172.089,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":173.473,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":174.396,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":1000000000002586,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":173.242,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":172.55,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000002586,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":166.783,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000002586,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":169.321,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":163.323,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":161.247,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":161.478,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000002586,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":169.551,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":195.157,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":1000000000002586,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":199.079,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":199.54,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":1000000000002586,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":199.54,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":1000000000002586,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":204.384,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":201.847,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"stockId":1000000000002586,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":205.307,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":1000000000002586,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":207.614,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":1000000000002586,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":205.769,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":199.54,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":200.001,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":1000000000002586,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":196.08,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":188.929,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":1000000000002586,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":194.004,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":1000000000002586,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":191.697,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":1000000000002586,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":195.849,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":192.389,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":191.697,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":197.464,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"stockId":1000000000002586,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":194.696,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":1000000000002586,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":198.387,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":199.074,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":195.845,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"stockId":1000000000002586,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":205.764,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":200.689,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":197.229,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":192.385,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"stockId":1000000000002586,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":188.925,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":197.69,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":1000000000002586,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":195.153,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":1000000000002586,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":198.38,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000002586,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":205.07,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":180.618,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":181.08,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":177.85,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":175.313,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":171.391,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":172.073,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":166.307,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":163.539,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":163.308,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":164.923,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":164.692,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":164.923,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":163.769,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":161.463,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":162.847,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":162.616,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":162.385,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":158.003,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":154.543,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":150.391,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":155.927,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":152.698,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":149.007,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":144.855,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":144.855,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":150.622,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":161.693,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":171.381,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":164.923,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":163.077,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":168.383,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":172.073,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":164.923,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":168.383,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":168.613,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":174.841,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":185.682,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":181.992,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":180.838,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":181.53,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":179.224,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":182.453,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":179.916,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":188.911,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":187.297,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":192.833,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":200.906,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":200.214,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":205.238,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":202.932,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":204.777,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":203.854,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":205.93,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":207.544,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":211.003,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":211.003,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":201.087,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":209.158,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":216.076,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":219.766,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":220.227,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":213.078,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":221.38,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":228.298,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":229.451,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":226.223,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":229.913,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":229.451,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":221.836,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":217.454,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":223.911,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":220.683,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":221.374,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":228.984,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":234.98,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":227.37,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":235.441,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":235.671,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":232.904,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":225.295,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":226.678,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":222.297,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":223.68,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":236.594,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":242.589,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":239.822,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-128.668,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-127.004,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-132.826,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-134.47,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-135.42,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-139.578,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-129.837,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-128.768,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-127.343,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-128.293,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-123.304,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-126.749,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-127.58,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-126.036,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-128.531,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-131.975,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-133.876,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-117.839,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-117.008,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-116.889,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-119.621,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-120.215,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-118.315,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-117.602,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-122.353,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-123.779,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-130.906,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-135.183,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-130.183,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-129.726,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-128.584,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-126.985,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-127.899,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-135.892,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-134.979,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-140.917,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-140.232,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-134.75,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-132.695,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-134.979,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-144.343,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-130.868,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-133.837,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-127.213,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.89,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-103.918,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-106.067,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.646,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-106.98,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-105.953,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-105.725,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-105.041,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-103.558,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-108.006,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-105.497,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.646,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-103.33,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-109.945,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-110.173,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-107.55,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-113.139,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-112.34,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-114.507,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-115.876,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-117.929,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-117.472,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-115.876,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-112.568,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-101.848,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-97.514,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-99.224,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-103.102,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-101.277,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.874,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-107.436,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-112.796,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-119.069,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-121.578,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-124.316,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-125,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-128.878,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-121.578,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-121.578,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-123.403,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-124.544,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-126.825,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-127.053,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-129.334,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-135.949,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-136.861,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-133.668,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-130.474,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-130.246,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-124.544,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-138.002,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-138.686,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-134.352,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-106.41,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-161.27,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-154.11,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-150.889,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-133.526,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-180.78,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-190.445,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-183.286,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-175.768,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-179.273,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-191.439,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-192.513,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-196.807,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-211.12,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-202.532,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-230.085,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-233.663,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-219.708,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-214.341,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-212.551,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-232.59,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-225.433,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-221.497,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-164.065,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-175.337,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-142.774,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-128.998,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-123.273,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-120.41,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-119.694,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-128.461,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-139.554,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-126.851,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-132.397,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-124.704,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-127.567,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-119.158,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-118.084,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-116.832,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-114.148,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-109.138,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-111.822,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-109.138,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-116.295,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-119.873,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-108.423,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-101.803,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.34,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-101.803,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.161,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.697,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-99.119,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-98.046,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-99.477,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-99.477,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.518,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-103.95,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-103.771,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-103.413,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-105.381,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-100.371,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-108.423,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-107.17,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-104.487,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-99.835,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.518,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-103.234,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-105.56,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-116.295,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-114.317,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-107.613,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-102.144,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-97.028,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-101.086,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-110.083,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-116.434,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-119.256,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-115.905,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-110.965,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-114.846,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002586,"pcf_ttm":-116.787,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002586,"sp":6.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-121.726,"lxr_fc_rights":6.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002586,"sp":7.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-134.075,"lxr_fc_rights":7.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002586,"sp":13.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-243.452,"lxr_fc_rights":13.94}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T08:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":191974000,"t_y2y":3.5873204129491363}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T08:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-13T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":53466000,"t_y2y":1.9422483830604655}}},"exchangeRate":1.0955,"influenceDate":"2025-08-13T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T09:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-74198000,"t_y2y":0.5860595376238508}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T09:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-56743000,"t_y2y":0.7054851400869899}}},"exchangeRate":1.0741,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-179248000,"t_y2y":0.12775120315716226}}},"exchangeRate":1.1008,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-192666000}}},"exchangeRate":1.0796,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-205501000,"t_y2y":0.8387819031801782}}},"exchangeRate":1.121,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1274677000}}},"exchangeRate":1.2228,"influenceDate":"2024-11-27T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002586}],"fsMetricsList":[{"stockId":1000000000002586,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T10:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002586,"reportDate":"2025-04-23T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.39389343681116,"maxv":-97.0281688633521,"maxpv":242.58938631720204,"minv":23.39389343681116,"avgv":136.6688313680248,"maxvd":"2024-12-22T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}